Markets Update : 13:38 STEEM 2.92 $
Steem DEX
Steem1SBD buys :0.99 Steem
CoinMarketCap
24h Change :8.18 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 2.91794 | 2.85615 |
| Vol 24h | 23195800.0 | 24020600.0 |
| MarketCap U$ | 742834783.0 | 33807866.0 |
| Change 1h | 2.04 | -0.05 % |
| Change 24h | 8.18 | 13.24 |
| Change 1 week | 52.6 | 46.67 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.0108 | 1.0690 |
| Highest bid | 1.0254 | 1.0251 |
| Lowest ask | 1.0279 | 1.0252 |
| Change | -0.44 | 2.92 |
| Steem Volume | 5382.999 STEEM | 5382.999 STEEM |
| SBD Volume | 5505.451 SBD | 3943.180 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 1:38PM -0400 on Apr 18, 2018 | 1.0107899487477434 |
| STM-CMC | 1:38PM -0400 on Apr 18, 2018 | 2.91794 |
| SBD-DEX | 9:37AM -0400 on Apr 18, 2018 | 1.0689655172413792 |
| STM-CMC | 9:37AM -0400 on Apr 18, 2018 | 2.86751 |
| SBD-DEX | 5:37AM -0400 on Apr 18, 2018 | 1.0 |
| STM-CMC | 5:37AM -0400 on Apr 18, 2018 | 2.83303 |
| SBD-DEX | 1:37AM -0400 on Apr 18, 2018 | 1.0484693877551021 |
| STM-CMC | 1:37AM -0400 on Apr 18, 2018 | 2.81387 |
| SBD-DEX | 9:37PM -0400 on Apr 17, 2018 | 1.0801265155508697 |
| STM-CMC | 9:37PM -0400 on Apr 17, 2018 | 2.82011 |
| SBD-DEX | 5:37PM -0400 on Apr 17, 2018 | 1.0683453237410072 |
| STM-CMC | 5:37PM -0400 on Apr 17, 2018 | 2.65884 |
| SBD-DEX | 1:37PM -0400 on Apr 17, 2018 | 1.085397096498719 |
| STM-CMC | 1:37PM -0400 on Apr 17, 2018 | 2.69656 |
| SBD-DEX | 9:37AM -0400 on Apr 17, 2018 | 1.08 |
| STM-CMC | 9:37AM -0400 on Apr 17, 2018 | 2.7163 |
| SBD-DEX | 5:37AM -0400 on Apr 17, 2018 | 1.071047227926078 |
| STM-CMC | 5:37AM -0400 on Apr 17, 2018 | 2.75624 |
| SBD-DEX | 1:37AM -0400 on Apr 17, 2018 | 1.0899777777777777 |
| STM-CMC | 1:37AM -0400 on Apr 17, 2018 | 2.70386 |
| SBD-DEX | 9:37PM -0400 on Apr 16, 2018 | 1.09236477250537 |
| STM-CMC | 9:37PM -0400 on Apr 16, 2018 | 2.64186 |
| SBD-DEX | 5:37PM -0400 on Apr 16, 2018 | 1.0829951764795958 |
| STM-CMC | 5:37PM -0400 on Apr 16, 2018 | 2.63014 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018