Markets Update : 11:49 STEEM 6.03 $
Steem DEX
Steem1SBD buys :1.33 Steem
CoinMarketCap
24h Change :3.44 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 6.03106 | 8.23764 |
| Vol 24h | 12467800.0 | 2829130.0 |
| MarketCap U$ | 1485762647.0 | 45669451.0 |
| Change 1h | -0.05 | 3.52 % |
| Change 24h | 3.44 | 8.8 |
| Change 1 week | 4.29 | -14.89 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.7518 | 0.7770 |
| Highest bid | 0.7500 | 0.7752 |
| Lowest ask | 0.7500 | 0.7754 |
| Change | -3.77 | -0.54 |
| Steem Volume | 8690.865 STEEM | 8690.865 STEEM |
| SBD Volume | 6622.544 SBD | 5079.041 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:49AM -0500 on Jan 09, 2018 | 0.751798561151079 |
| STM-CMC | 11:49AM -0500 on Jan 09, 2018 | 6.03106 |
| SBD-DEX | 9:49AM -0500 on Jan 09, 2018 | 0.776978417266187 |
| STM-CMC | 9:49AM -0500 on Jan 09, 2018 | 5.98267 |
| SBD-DEX | 7:49AM -0500 on Jan 09, 2018 | 0.7416238437821172 |
| STM-CMC | 7:49AM -0500 on Jan 09, 2018 | 5.94624 |
| SBD-DEX | 5:49AM -0500 on Jan 09, 2018 | 0.7506453278265358 |
| STM-CMC | 5:49AM -0500 on Jan 09, 2018 | 5.98136 |
| SBD-DEX | 3:49AM -0500 on Jan 09, 2018 | 0.7595338983050848 |
| STM-CMC | 3:49AM -0500 on Jan 09, 2018 | 6.29332 |
| SBD-DEX | 1:49AM -0500 on Jan 09, 2018 | 0.75 |
| STM-CMC | 1:49AM -0500 on Jan 09, 2018 | 6.01639 |
| SBD-DEX | 11:49PM -0500 on Jan 08, 2018 | 0.7620941020543406 |
| STM-CMC | 11:49PM -0500 on Jan 08, 2018 | 6.09085 |
| SBD-DEX | 9:49PM -0500 on Jan 08, 2018 | 0.7428571428571429 |
| STM-CMC | 9:49PM -0500 on Jan 08, 2018 | 6.03802 |
| SBD-DEX | 7:49PM -0500 on Jan 08, 2018 | 0.7648853478429848 |
| STM-CMC | 7:49PM -0500 on Jan 08, 2018 | 6.00391 |
| SBD-DEX | 5:49PM -0500 on Jan 08, 2018 | 0.7857142857142857 |
| STM-CMC | 5:49PM -0500 on Jan 08, 2018 | 5.98204 |
| SBD-DEX | 3:49PM -0500 on Jan 08, 2018 | 0.7911698736866958 |
| STM-CMC | 3:49PM -0500 on Jan 08, 2018 | 6.02551 |
| SBD-DEX | 1:49PM -0500 on Jan 08, 2018 | 0.8275862068965517 |
| STM-CMC | 1:49PM -0500 on Jan 08, 2018 | 6.04131 |
AutoDex running since 11:48AM -0500 on Jan 07, 2018