Markets Update : 11:04 STEEM 1.06 $
CoinMarketCap
24h Change :2.34 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.05544 | 1.56662 |
| Vol 24h | 1993500.0 | 916278.0 |
| MarketCap U$ | 260478316.0 | 5264515.0 |
| Change 1h | 2.17 | -0.12 % |
| Change 24h | 2.34 | -9.13 |
| Change 1 week | 15.36 | 59.36 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.6777 | 0.6691 |
| Highest bid | 0.6772 | 0.6646 |
| Lowest ask | 0.6773 | 0.6689 |
| Change | 7.71 | 6.35 |
| Steem Volume | 12693.157 STEEM | 12693.157 STEEM |
| SBD Volume | 8453.541 SBD | 12346.681 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:04AM -0500 on Nov 26, 2017 | 0.677710843373494 |
| STM-CMC | 11:04AM -0500 on Nov 26, 2017 | 1.05544 |
| SBD-DEX | 9:03AM -0500 on Nov 26, 2017 | 0.6691109074243813 |
| STM-CMC | 9:03AM -0500 on Nov 26, 2017 | 1.04948 |
| SBD-DEX | 7:03AM -0500 on Nov 26, 2017 | 0.6615322961836454 |
| STM-CMC | 7:03AM -0500 on Nov 26, 2017 | 1.01806 |
| SBD-DEX | 5:03AM -0500 on Nov 26, 2017 | 0.6721372901678657 |
| STM-CMC | 5:03AM -0500 on Nov 26, 2017 | 1.0088 |
| SBD-DEX | 3:03AM -0500 on Nov 26, 2017 | 0.6462563651222731 |
| STM-CMC | 3:03AM -0500 on Nov 26, 2017 | 1.02506 |
| SBD-DEX | 1:03AM -0500 on Nov 26, 2017 | 0.63325 |
| STM-CMC | 1:03AM -0500 on Nov 26, 2017 | 1.02477 |
| SBD-DEX | 11:03PM -0500 on Nov 25, 2017 | 0.6303333333333333 |
| STM-CMC | 11:03PM -0500 on Nov 25, 2017 | 1.03011 |
| SBD-DEX | 9:03PM -0500 on Nov 25, 2017 | 0.6362942224484602 |
| STM-CMC | 9:03PM -0500 on Nov 25, 2017 | 1.02798 |
| SBD-DEX | 7:03PM -0500 on Nov 25, 2017 | 0.0 |
| STM-CMC | 7:03PM -0500 on Nov 25, 2017 | 1.04823 |
| SBD-DEX | 5:03PM -0500 on Nov 25, 2017 | 0.6269904458598726 |
| STM-CMC | 5:03PM -0500 on Nov 25, 2017 | 1.0411 |
| SBD-DEX | 3:03PM -0500 on Nov 25, 2017 | 0.6231916314266636 |
| STM-CMC | 3:03PM -0500 on Nov 25, 2017 | 1.02797 |
| SBD-DEX | 1:03PM -0500 on Nov 25, 2017 | 0.6017729580858938 |
| STM-CMC | 1:03PM -0500 on Nov 25, 2017 | 1.02127 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017