Markets Update : 10:58 STEEM 0.31 $

---

Steem DEX

Steem Steem Dollar = 0.41 STM
1SBD buys :2.46 Steem

CoinMarketCap

STEEM = 0.31 $
24h Change :-7.82 % SBD = 0.78 $ 1SBD buys :2.52 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.3103179871	0.7814173356
Vol 24h	1222215.96428	322496.739421
MarketCap U$	93174978.0	10218778.0
Change 1h	-0.33	1.67 %
Change 24h	-7.82	-4.76
Change 1 week	-26.91	-7.88

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4071	0.4202
Highest bid	0.4000	0.4052
Lowest ask	0.4002	0.4058
Change	0.03	0.00
Steem Volume	49705.434 STEEM	49705.434 STEEM
SBD Volume	19553.133 SBD	5011.871 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	10:58AM -0500 on Nov 27, 2018	0.4071246819338422
STM-CMC	10:58AM -0500 on Nov 27, 2018	0.3103179871
SBD-DEX	2:08PM -0500 on Nov 26, 2018	0.42016806722689076
STM-CMC	2:08PM -0500 on Nov 26, 2018	0.3375375479
SBD-DEX	5:18PM -0500 on Nov 25, 2018	0.4
STM-CMC	5:18PM -0500 on Nov 25, 2018	0.3556809044
SBD-DEX	8:28PM -0500 on Nov 24, 2018	0.416988416988417
STM-CMC	8:28PM -0500 on Nov 24, 2018	0.330690329
SBD-DEX	11:38PM -0500 on Nov 23, 2018	0.44537815126050423
STM-CMC	11:38PM -0500 on Nov 23, 2018	0.3871660825
SBD-DEX	2:48AM -0500 on Nov 23, 2018	0.4522058823529412
STM-CMC	2:48AM -0500 on Nov 23, 2018	0.3838827635
SBD-DEX	5:58AM -0500 on Nov 22, 2018	0.49612403100775193
STM-CMC	5:58AM -0500 on Nov 22, 2018	0.4192450223
SBD-DEX	9:08AM -0500 on Nov 21, 2018	0.5330456617664985
STM-CMC	9:08AM -0500 on Nov 21, 2018	0.4190110912
SBD-DEX	12:18PM -0500 on Nov 20, 2018	0.4979381443298969
STM-CMC	12:18PM -0500 on Nov 20, 2018	0.4934108636
SBD-DEX	3:28PM -0500 on Nov 19, 2018	0.5399986678212216
STM-CMC	3:28PM -0500 on Nov 19, 2018	0.4806513208
SBD-DEX	6:38PM -0500 on Nov 18, 2018	0.6191486852965452
STM-CMC	6:38PM -0500 on Nov 18, 2018	0.5875391705
SBD-DEX	9:48PM -0500 on Nov 17, 2018	0.6195
STM-CMC	9:48PM -0500 on Nov 17, 2018	0.5920452683

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018