Markets Update : 10:35 STEEM 3.35 $

in #dex • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.95 STM
1SBD buys :1.05 Steem

CoinMarketCap

STEEM = 3.35 $
24h Change :0.81 %
SBD = 3.59 $
1SBD buys :1.07 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.349483.58952
Vol 24h5745500.04686260.0
MarketCap U$839950363.035511332.0
Change 1h -0.10.98 %
Change 24h0.81-2.33
Change 1 week-4.52-15.37

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.95030.9368
Highest bid0.94990.9302
Lowest ask0.95000.9365
Change 1.55 0.11
Steem Volume7069.200 STEEM7069.200 STEEM
SBD Volume6774.334 SBD4959.192 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX10:35AM -0500 on Mar 01, 20180.9503239740820734
STM-CMC10:35AM -0500 on Mar 01, 20183.34948
SBD-DEX 6:34AM -0500 on Mar 01, 20180.9368258859784283
STM-CMC 6:34AM -0500 on Mar 01, 20183.24825
SBD-DEX 2:34AM -0500 on Mar 01, 20180.9598815293484114
STM-CMC 2:34AM -0500 on Mar 01, 20183.18191
SBD-DEX10:34PM -0500 on Feb 28, 20180.9645390070921988
STM-CMC10:34PM -0500 on Feb 28, 20183.18148
SBD-DEX 6:34PM -0500 on Feb 28, 20180.9326697892271663
STM-CMC 6:34PM -0500 on Feb 28, 20183.27938
SBD-DEX 6:29PM -0500 on Feb 28, 20180.9270137961726747
STM-CMC 6:29PM -0500 on Feb 28, 20183.27926
SBD-DEX 6:24PM -0500 on Feb 28, 20180.9270137961726747
STM-CMC 6:24PM -0500 on Feb 28, 20183.28868
SBD-DEX 6:19PM -0500 on Feb 28, 20180.926605504587156
STM-CMC 6:19PM -0500 on Feb 28, 20183.3018
SBD-DEX 6:14PM -0500 on Feb 28, 20180.9305555555555556
STM-CMC 6:14PM -0500 on Feb 28, 20183.30042
SBD-DEX 6:09PM -0500 on Feb 28, 20180.9305555555555556
STM-CMC 6:09PM -0500 on Feb 28, 20183.30161
SBD-DEX 6:04PM -0500 on Feb 28, 20180.9299319207526964
STM-CMC 6:04PM -0500 on Feb 28, 20183.30995
SBD-DEX 5:59PM -0500 on Feb 28, 20180.9271948608137045
STM-CMC 5:59PM -0500 on Feb 28, 20183.29367
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#DEX #market
8 years ago in #dex by
$0.22
  • Past Payouts $0.22
  • - Author $0.18
  • - Curators $0.04
12 votes
Reply 0

Coin Marketplace

STEEM 0.04
TRX 0.33
JST 0.083
BTC 61739.72
ETH 1603.71
USDT 1.00
SBD 0.45