Markets Update : 10:07 STEEM 5.72 $
Steem DEX
Steem1SBD buys :1.06 Steem
CoinMarketCap
24h Change :0.68 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 5.71731 | 6.16525 |
| Vol 24h | 11296800.0 | 2908080.0 |
| MarketCap U$ | 1411011603.0 | 38073730.0 |
| Change 1h | -0.88 | -0.94 % |
| Change 24h | 0.68 | 4.26 |
| Change 1 week | -4.13 | -21.22 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.9399 | 0.9438 |
| Highest bid | 0.9387 | 0.9414 |
| Lowest ask | 0.9388 | 0.9438 |
| Change | -5.20 | -4.80 |
| Steem Volume | 6957.901 STEEM | 6957.901 STEEM |
| SBD Volume | 6548.246 SBD | 6256.824 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 10:07AM -0500 on Jan 15, 2018 | 0.9399293286219083 |
| STM-CMC | 10:07AM -0500 on Jan 15, 2018 | 5.71731 |
| SBD-DEX | 8:07AM -0500 on Jan 15, 2018 | 0.9438414346389806 |
| STM-CMC | 8:07AM -0500 on Jan 15, 2018 | 5.84143 |
| SBD-DEX | 6:07AM -0500 on Jan 15, 2018 | 0.9394179985501743 |
| STM-CMC | 6:07AM -0500 on Jan 15, 2018 | 5.77846 |
| SBD-DEX | 6:02AM -0500 on Jan 15, 2018 | 0.9666666666666668 |
| STM-CMC | 6:02AM -0500 on Jan 15, 2018 | 5.77693 |
| SBD-DEX | 4:02AM -0500 on Jan 15, 2018 | 0.95134955014995 |
| STM-CMC | 4:02AM -0500 on Jan 15, 2018 | 5.84257 |
| SBD-DEX | 2:02AM -0500 on Jan 15, 2018 | 0.93013698630137 |
| STM-CMC | 2:02AM -0500 on Jan 15, 2018 | 5.9989 |
| SBD-DEX | 12:02AM -0500 on Jan 15, 2018 | 0.9141360240613176 |
| STM-CMC | 12:02AM -0500 on Jan 15, 2018 | 5.89993 |
| SBD-DEX | 10:02PM -0500 on Jan 14, 2018 | 0.952 |
| STM-CMC | 10:02PM -0500 on Jan 14, 2018 | 6.04513 |
| SBD-DEX | 8:02PM -0500 on Jan 14, 2018 | 0.9698924731182795 |
| STM-CMC | 8:02PM -0500 on Jan 14, 2018 | 6.08118 |
| SBD-DEX | 6:02PM -0500 on Jan 14, 2018 | 0.9971083856815236 |
| STM-CMC | 6:02PM -0500 on Jan 14, 2018 | 5.98238 |
| SBD-DEX | 4:02PM -0500 on Jan 14, 2018 | 1.0 |
| STM-CMC | 4:02PM -0500 on Jan 14, 2018 | 5.81889 |
| SBD-DEX | 2:02PM -0500 on Jan 14, 2018 | 0.9913397860417728 |
| STM-CMC | 2:02PM -0500 on Jan 14, 2018 | 5.76818 |
AutoDex running since 11:48AM -0500 on Jan 07, 2018