Markets Update : 09:48 STEEM 5.81 $

in #finance • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.78 STM
1SBD buys :1.28 Steem

CoinMarketCap

STEEM = 5.81 $
24h Change :-9.81 %
SBD = 7.65 $
1SBD buys :1.32 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price5.808237.65198
Vol 24h15165300.03936200.0
MarketCap U$1430349385.041304702.0
Change 1h -3.62-4.0 %
Change 24h-9.81-11.91
Change 1 week65.21-7.99

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.78120.7511
Highest bid0.76980.7503
Lowest ask0.76980.7511
Change 1.33 -2.58
Steem Volume11598.834 STEEM11598.834 STEEM
SBD Volume8761.591 SBD6543.001 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:48AM -0500 on Jan 08, 20180.78125
STM-CMC 9:48AM -0500 on Jan 08, 20185.80823
SBD-DEX 7:48AM -0500 on Jan 08, 20180.751089079164789
STM-CMC 7:48AM -0500 on Jan 08, 20186.04386
SBD-DEX 5:48AM -0500 on Jan 08, 20180.7649158592554819
STM-CMC 5:48AM -0500 on Jan 08, 20186.02345
SBD-DEX 3:48AM -0500 on Jan 08, 20180.7751295336787565
STM-CMC 3:48AM -0500 on Jan 08, 20186.14143
SBD-DEX 1:48AM -0500 on Jan 08, 20180.756607400288323
STM-CMC 1:48AM -0500 on Jan 08, 20186.37667
SBD-DEX11:48PM -0500 on Jan 07, 20180.7920549860205034
STM-CMC11:48PM -0500 on Jan 07, 20186.22023
SBD-DEX 9:48PM -0500 on Jan 07, 20180.7802633441880221
STM-CMC 9:48PM -0500 on Jan 07, 20186.3236
SBD-DEX 7:48PM -0500 on Jan 07, 20180.7752525252525252
STM-CMC 7:48PM -0500 on Jan 07, 20186.30838
SBD-DEX 5:48PM -0500 on Jan 07, 20180.7549969206651362
STM-CMC 5:48PM -0500 on Jan 07, 20186.42417
SBD-DEX 3:48PM -0500 on Jan 07, 20180.7818608287724785
STM-CMC 3:48PM -0500 on Jan 07, 20186.48251
SBD-DEX 1:48PM -0500 on Jan 07, 20180.8118358373030414
STM-CMC 1:48PM -0500 on Jan 07, 20186.47436
SBD-DEX11:48AM -0500 on Jan 07, 20180.7916666666666666
STM-CMC11:48AM -0500 on Jan 07, 20186.4529
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 11:48AM -0500 on Jan 07, 2018

#DEX
8 years ago in #finance by
$0.40
  • Past Payouts $0.40
  • - Author $0.31
  • - Curators $0.09
6 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago 

    Keep posting 50/50 my friends!

    $0.13
    • Past Payouts $0.13
    • - Author $0.10
    • - Curators $0.03
    1 vote
    Reply

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.083
    BTC 60990.63
    ETH 1575.34
    USDT 1.00
    SBD 0.47