Markets Update : 08:00 STEEM 5.23 $
Steem DEX
Steem1SBD buys :1.25 Steem
CoinMarketCap
24h Change :-11.86 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 5.22999 | 6.76388 |
| Vol 24h | 14092500.0 | 2068250.0 |
| MarketCap U$ | 1288801170.0 | 38161571.0 |
| Change 1h | -1.74 | -3.1 % |
| Change 24h | -11.86 | -15.11 |
| Change 1 week | -30.7 | -32.37 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.7989 | 0.7845 |
| Highest bid | 0.7886 | 0.7718 |
| Lowest ask | 0.7986 | 0.7762 |
| Change | 3.74 | 1.88 |
| Steem Volume | 9283.537 STEEM | 9283.537 STEEM |
| SBD Volume | 7258.984 SBD | 8894.312 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 8:00AM -0500 on Jan 10, 2018 | 0.7988705473501303 |
| STM-CMC | 8:00AM -0500 on Jan 10, 2018 | 5.22999 |
| SBD-DEX | 6:00AM -0500 on Jan 10, 2018 | 0.7844767844767845 |
| STM-CMC | 6:00AM -0500 on Jan 10, 2018 | 5.24563 |
| SBD-DEX | 4:00AM -0500 on Jan 10, 2018 | 0.7749247743229688 |
| STM-CMC | 4:00AM -0500 on Jan 10, 2018 | 5.0038 |
| SBD-DEX | 2:00AM -0500 on Jan 10, 2018 | 0.7627033143823198 |
| STM-CMC | 2:00AM -0500 on Jan 10, 2018 | 5.38878 |
| SBD-DEX | 12:00AM -0500 on Jan 10, 2018 | 0.7629160346212189 |
| STM-CMC | 12:00AM -0500 on Jan 10, 2018 | 5.62038 |
| SBD-DEX | 10:00PM -0500 on Jan 09, 2018 | 0.7616918203838271 |
| STM-CMC | 10:00PM -0500 on Jan 09, 2018 | 5.75634 |
| SBD-DEX | 8:00PM -0500 on Jan 09, 2018 | 0.7667502088554721 |
| STM-CMC | 8:00PM -0500 on Jan 09, 2018 | 5.77781 |
| SBD-DEX | 6:00PM -0500 on Jan 09, 2018 | 0.7737528462016146 |
| STM-CMC | 6:00PM -0500 on Jan 09, 2018 | 5.93397 |
| SBD-DEX | 4:00PM -0500 on Jan 09, 2018 | 0.7802924313499574 |
| STM-CMC | 4:00PM -0500 on Jan 09, 2018 | 6.23319 |
| SBD-DEX | 2:00PM -0500 on Jan 09, 2018 | 0.7575399806804766 |
| STM-CMC | 2:00PM -0500 on Jan 09, 2018 | 6.1959 |
| SBD-DEX | 1:49PM -0500 on Jan 09, 2018 | 0.7463742483197736 |
| STM-CMC | 1:49PM -0500 on Jan 09, 2018 | 6.19049 |
| SBD-DEX | 11:49AM -0500 on Jan 09, 2018 | 0.751798561151079 |
| STM-CMC | 11:49AM -0500 on Jan 09, 2018 | 6.03106 |
AutoDex running since 11:48AM -0500 on Jan 07, 2018