Markets Update : 05:46 STEEM 4.06 $
Steem DEX
Steem1SBD buys :0.97 Steem
CoinMarketCap
24h Change :19.76 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 4.05636 | 3.94879 |
| Vol 24h | 23801400.0 | 6095580.0 |
| MarketCap U$ | 1003526019.0 | 25480944.0 |
| Change 1h | -1.9 | -0.74 % |
| Change 24h | 19.76 | 15.08 |
| Change 1 week | -12.97 | -31.71 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.0321 | 1.0301 |
| Highest bid | 1.0289 | 1.0299 |
| Lowest ask | 1.0321 | 1.0300 |
| Change | 2.18 | 1.98 |
| Steem Volume | 8524.040 STEEM | 8524.040 STEEM |
| SBD Volume | 8758.247 SBD | 7220.752 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 5:46AM -0500 on Jan 18, 2018 | 1.032076459806232 |
| STM-CMC | 5:46AM -0500 on Jan 18, 2018 | 4.05636 |
| SBD-DEX | 3:46AM -0500 on Jan 18, 2018 | 1.030053428317008 |
| STM-CMC | 3:46AM -0500 on Jan 18, 2018 | 3.92485 |
| SBD-DEX | 1:46AM -0500 on Jan 18, 2018 | 1.0265834076717215 |
| STM-CMC | 1:46AM -0500 on Jan 18, 2018 | 4.05203 |
| SBD-DEX | 11:46PM -0500 on Jan 17, 2018 | 1.0219410262363595 |
| STM-CMC | 11:46PM -0500 on Jan 17, 2018 | 4.00136 |
| SBD-DEX | 9:46PM -0500 on Jan 17, 2018 | 1.044338187350576 |
| STM-CMC | 9:46PM -0500 on Jan 17, 2018 | 4.37204 |
| SBD-DEX | 7:46PM -0500 on Jan 17, 2018 | 1.0420721415324345 |
| STM-CMC | 7:46PM -0500 on Jan 17, 2018 | 4.09698 |
| SBD-DEX | 5:46PM -0500 on Jan 17, 2018 | 0.9875324034069867 |
| STM-CMC | 5:46PM -0500 on Jan 17, 2018 | 3.93318 |
| SBD-DEX | 3:46PM -0500 on Jan 17, 2018 | 1.0288110083852935 |
| STM-CMC | 3:46PM -0500 on Jan 17, 2018 | 3.79429 |
| SBD-DEX | 1:46PM -0500 on Jan 17, 2018 | 1.0218153486560186 |
| STM-CMC | 1:46PM -0500 on Jan 17, 2018 | 3.25909 |
| SBD-DEX | 11:46AM -0500 on Jan 17, 2018 | 0.9904761904761905 |
| STM-CMC | 11:46AM -0500 on Jan 17, 2018 | 3.13908 |
| SBD-DEX | 9:46AM -0500 on Jan 17, 2018 | 0.9528346831824678 |
| STM-CMC | 9:46AM -0500 on Jan 17, 2018 | 2.92411 |
| SBD-DEX | 7:46AM -0500 on Jan 17, 2018 | 1.005 |
| STM-CMC | 7:46AM -0500 on Jan 17, 2018 | 3.35476 |
AutoDex running since 3:35PM -0500 on Jan 15, 2018