Markets Update : 05:44 STEEM 3.51 $

in #dolar • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.08 STM
1SBD buys :0.93 Steem

CoinMarketCap

STEEM = 3.51 $
24h Change :5.39 %
SBD = 3.30 $
1SBD buys :0.94 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.512953.30228
Vol 24h69729200.036261400.0
MarketCap U$893590335.040360765.0
Change 1h -4.53-5.81 %
Change 24h5.39-2.79
Change 1 week23.6819.32

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.07940.9910
Highest bid1.07021.0442
Lowest ask1.08001.0587
Change 0.53 -0.00
Steem Volume12223.721 STEEM12223.721 STEEM
SBD Volume12994.745 SBD11581.566 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:44AM -0400 on Apr 25, 20181.0793948593747336
STM-CMC 5:44AM -0400 on Apr 25, 20183.51295
SBD-DEX 1:44AM -0400 on Apr 25, 20180.9909905020352782
STM-CMC 1:44AM -0400 on Apr 25, 20183.63013
SBD-DEX 9:44PM -0400 on Apr 24, 20180.9829464708668877
STM-CMC 9:44PM -0400 on Apr 24, 20183.38028
SBD-DEX 5:44PM -0400 on Apr 24, 20180.9948034342521465
STM-CMC 5:44PM -0400 on Apr 24, 20183.49496
SBD-DEX 1:44PM -0400 on Apr 24, 20181.0
STM-CMC 1:44PM -0400 on Apr 24, 20183.43481
SBD-DEX 9:44AM -0400 on Apr 24, 20180.9980850248946763
STM-CMC 9:44AM -0400 on Apr 24, 20183.3936
SBD-DEX 5:44AM -0400 on Apr 24, 20180.9983358547655068
STM-CMC 5:44AM -0400 on Apr 24, 20183.32092
SBD-DEX 1:44AM -0400 on Apr 24, 20180.9847908745247148
STM-CMC 1:44AM -0400 on Apr 24, 20183.33722
SBD-DEX 9:44PM -0400 on Apr 23, 20180.9912280701754386
STM-CMC 9:44PM -0400 on Apr 23, 20183.31056
SBD-DEX 5:44PM -0400 on Apr 23, 20180.991085283110719
STM-CMC 5:44PM -0400 on Apr 23, 20183.26537
SBD-DEX 1:44PM -0400 on Apr 23, 20180.9801055623223711
STM-CMC 1:44PM -0400 on Apr 23, 20183.28296
SBD-DEX 9:44AM -0400 on Apr 23, 20180.9721362229102167
STM-CMC 9:44AM -0400 on Apr 23, 20183.16208
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#cryptocurrency
8 years ago in #dolar by
$0.00
    3 votes
    Reply 0

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.081
    BTC 61409.26
    ETH 1609.40
    USDT 1.00
    SBD 0.47