Markets Update : 05:44 STEEM 3.32 $

---

Steem DEX

Steem Steem Dollar = 1.00 STM
1SBD buys :1.00 Steem

CoinMarketCap

STEEM = 3.32 $
24h Change :5.75 % SBD = 3.38 $ 1SBD buys :1.02 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	3.32092	3.38055
Vol 24h	19434000.0	15661200.0
MarketCap U$	844948264.0	41108694.0
Change 1h	-0.01	0.13 %
Change 24h	5.75	3.49
Change 1 week	22.06	34.2

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.9983	0.9848
Highest bid	0.9867	0.9975
Lowest ask	0.9965	0.9980
Change	-0.01	-1.00
Steem Volume	4075.289 STEEM	4075.289 STEEM
SBD Volume	4031.839 SBD	2440.759 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	5:44AM -0400 on Apr 24, 2018	0.9983358547655068
STM-CMC	5:44AM -0400 on Apr 24, 2018	3.32092
SBD-DEX	1:44AM -0400 on Apr 24, 2018	0.9847908745247148
STM-CMC	1:44AM -0400 on Apr 24, 2018	3.33722
SBD-DEX	9:44PM -0400 on Apr 23, 2018	0.9912280701754386
STM-CMC	9:44PM -0400 on Apr 23, 2018	3.31056
SBD-DEX	5:44PM -0400 on Apr 23, 2018	0.991085283110719
STM-CMC	5:44PM -0400 on Apr 23, 2018	3.26537
SBD-DEX	1:44PM -0400 on Apr 23, 2018	0.9801055623223711
STM-CMC	1:44PM -0400 on Apr 23, 2018	3.28296
SBD-DEX	9:44AM -0400 on Apr 23, 2018	0.9721362229102167
STM-CMC	9:44AM -0400 on Apr 23, 2018	3.16208
SBD-DEX	5:44AM -0400 on Apr 23, 2018	0.9751824817518249
STM-CMC	5:44AM -0400 on Apr 23, 2018	3.0959
SBD-DEX	1:44AM -0400 on Apr 23, 2018	0.9689375
STM-CMC	1:44AM -0400 on Apr 23, 2018	3.06288
SBD-DEX	9:44PM -0400 on Apr 22, 2018	0.9698857736240913
STM-CMC	9:44PM -0400 on Apr 22, 2018	3.04767
SBD-DEX	5:44PM -0400 on Apr 22, 2018	0.9713261648745519
STM-CMC	5:44PM -0400 on Apr 22, 2018	3.10073
SBD-DEX	1:43PM -0400 on Apr 22, 2018	0.9670417836707978
STM-CMC	1:43PM -0400 on Apr 22, 2018	3.08924
SBD-DEX	9:43AM -0400 on Apr 22, 2018	0.9639916566033593
STM-CMC	9:43AM -0400 on Apr 22, 2018	3.0464

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018