Markets Update : 05:28 STEEM 2.91 $
Steem DEX
Steem1SBD buys :0.87 Steem
CoinMarketCap
24h Change :-18.96 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 2.91229 | 2.61619 |
| Vol 24h | 38116100.0 | 12340900.0 |
| MarketCap U$ | 724600751.0 | 21562962.0 |
| Change 1h | 3.49 | 1.87 % |
| Change 24h | -18.96 | -17.03 |
| Change 1 week | -46.08 | -56.88 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.1429 | 1.0988 |
| Highest bid | 1.1273 | 1.0940 |
| Lowest ask | 1.1280 | 1.0940 |
| Change | -4.53 | -8.21 |
| Steem Volume | 5296.328 STEEM | 5296.328 STEEM |
| SBD Volume | 5961.781 SBD | 6017.562 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 5:28AM -0500 on Feb 06, 2018 | 1.1428571428571428 |
| STM-CMC | 5:28AM -0500 on Feb 06, 2018 | 2.91229 |
| SBD-DEX | 1:28AM -0500 on Feb 06, 2018 | 1.0987654320987654 |
| STM-CMC | 1:28AM -0500 on Feb 06, 2018 | 2.75348 |
| SBD-DEX | 9:28PM -0500 on Feb 05, 2018 | 1.0699983621325033 |
| STM-CMC | 9:28PM -0500 on Feb 05, 2018 | 3.09287 |
| SBD-DEX | 5:28PM -0500 on Feb 05, 2018 | 1.1978406769769478 |
| STM-CMC | 5:28PM -0500 on Feb 05, 2018 | 3.44262 |
| SBD-DEX | 1:28PM -0500 on Feb 05, 2018 | 1.1978917105893627 |
| STM-CMC | 1:28PM -0500 on Feb 05, 2018 | 3.26627 |
| SBD-DEX | 9:28AM -0500 on Feb 05, 2018 | 1.1779908295122967 |
| STM-CMC | 9:28AM -0500 on Feb 05, 2018 | 3.46103 |
| SBD-DEX | 5:28AM -0500 on Feb 05, 2018 | 1.1736263736263737 |
| STM-CMC | 5:28AM -0500 on Feb 05, 2018 | 3.64415 |
| SBD-DEX | 1:28AM -0500 on Feb 05, 2018 | 1.1578947368421053 |
| STM-CMC | 1:28AM -0500 on Feb 05, 2018 | 3.94988 |
| SBD-DEX | 9:28PM -0500 on Feb 04, 2018 | 1.145010395010395 |
| STM-CMC | 9:28PM -0500 on Feb 04, 2018 | 3.58134 |
| SBD-DEX | 5:28PM -0500 on Feb 04, 2018 | 1.1437740693196405 |
| STM-CMC | 5:28PM -0500 on Feb 04, 2018 | 3.82715 |
| SBD-DEX | 1:28PM -0500 on Feb 04, 2018 | 1.139807576668671 |
| STM-CMC | 1:28PM -0500 on Feb 04, 2018 | 3.96764 |
| SBD-DEX | 9:28AM -0500 on Feb 04, 2018 | 1.1538461538461537 |
| STM-CMC | 9:28AM -0500 on Feb 04, 2018 | 4.20672 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018