Markets Update : 04:58 STEEM 3.58 $
Steem DEX
Steem1SBD buys :1.14 Steem
CoinMarketCap
24h Change :-1.58 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 3.57939 | 4.22379 |
| Vol 24h | 9001880.0 | 9795550.0 |
| MarketCap U$ | 896033123.0 | 40381852.0 |
| Change 1h | 1.19 | 1.21 % |
| Change 24h | -1.58 | -1.34 |
| Change 1 week | -21.84 | -25.23 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8789 | 0.8873 |
| Highest bid | 0.8704 | 0.8761 |
| Lowest ask | 0.8779 | 0.8863 |
| Change | -1.97 | -1.03 |
| Steem Volume | 3263.395 STEEM | 3263.395 STEEM |
| SBD Volume | 2877.380 SBD | 1713.707 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 4:58AM -0500 on Feb 24, 2018 | 0.8788800000000001 |
| STM-CMC | 4:58AM -0500 on Feb 24, 2018 | 3.57939 |
| SBD-DEX | 12:58AM -0500 on Feb 24, 2018 | 0.8873114463176575 |
| STM-CMC | 12:58AM -0500 on Feb 24, 2018 | 3.71604 |
| SBD-DEX | 12:52AM -0500 on Feb 24, 2018 | 0.8900994789199431 |
| STM-CMC | 12:52AM -0500 on Feb 24, 2018 | 3.71339 |
| SBD-DEX | 12:46AM -0500 on Feb 24, 2018 | 0.8904573687182383 |
| STM-CMC | 12:46AM -0500 on Feb 24, 2018 | 3.70457 |
| SBD-DEX | 12:39AM -0500 on Feb 24, 2018 | 0.8904573687182383 |
| STM-CMC | 12:39AM -0500 on Feb 24, 2018 | 3.70631 |
| SBD-DEX | 12:34AM -0500 on Feb 24, 2018 | 0.8904573687182383 |
| STM-CMC | 12:34AM -0500 on Feb 24, 2018 | 3.71417 |
| SBD-DEX | 12:27AM -0500 on Feb 24, 2018 | 0.8899567515617491 |
| STM-CMC | 12:27AM -0500 on Feb 24, 2018 | 3.7103 |
| SBD-DEX | 12:22AM -0500 on Feb 24, 2018 | 0.8899567515617491 |
| STM-CMC | 12:22AM -0500 on Feb 24, 2018 | 3.71198 |
| SBD-DEX | 12:17AM -0500 on Feb 24, 2018 | 0.8899567515617491 |
| STM-CMC | 12:17AM -0500 on Feb 24, 2018 | 3.71106 |
| SBD-DEX | 12:11AM -0500 on Feb 24, 2018 | 0.8733974358974359 |
| STM-CMC | 12:11AM -0500 on Feb 24, 2018 | 3.71004 |
| SBD-DEX | 12:05AM -0500 on Feb 24, 2018 | 0.8733974358974359 |
| STM-CMC | 12:05AM -0500 on Feb 24, 2018 | 3.70095 |
| SBD-DEX | 12:00AM -0500 on Feb 24, 2018 | 0.8733974358974359 |
| STM-CMC | 12:00AM -0500 on Feb 24, 2018 | 3.72028 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018