Markets Update : 04:32 STEEM 2.39 $

in #sbd • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.39 STM
1SBD buys :0.72 Steem

CoinMarketCap

STEEM = 2.39 $
24h Change :-6.67 %
SBD = 3.31 $
1SBD buys :1.39 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.388043.30903
Vol 24h6238200.01242470.0
MarketCap U$616719478.048584709.0
Change 1h -0.58-4.62 %
Change 24h-6.6760.07
Change 1 week1.089.35

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.39441.4000
Highest bid1.37861.3818
Lowest ask1.38501.3930
Change 0.14 0.00
Steem Volume5950.447 STEEM5950.447 STEEM
SBD Volume8247.532 SBD6507.159 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:32AM -0400 on Jun 04, 20181.394425087108014
STM-CMC 4:32AM -0400 on Jun 04, 20182.38804
SBD-DEX12:32AM -0400 on Jun 04, 20181.4
STM-CMC12:32AM -0400 on Jun 04, 20182.49047
SBD-DEX 8:32PM -0400 on Jun 03, 20181.4019757896201475
STM-CMC 8:32PM -0400 on Jun 03, 20182.54474
SBD-DEX 4:32PM -0400 on Jun 03, 20181.4009397024275647
STM-CMC 4:32PM -0400 on Jun 03, 20182.54523
SBD-DEX12:32PM -0400 on Jun 03, 20181.3976172747580045
STM-CMC12:32PM -0400 on Jun 03, 20182.57445
SBD-DEX 8:32AM -0400 on Jun 03, 20181.3333333333333333
STM-CMC 8:32AM -0400 on Jun 03, 20182.53931
SBD-DEX 4:32AM -0400 on Jun 03, 20181.40083181700026
STM-CMC 4:32AM -0400 on Jun 03, 20182.54978
SBD-DEX12:31AM -0400 on Jun 03, 20181.3971119133574008
STM-CMC12:31AM -0400 on Jun 03, 20182.53388
SBD-DEX 8:31PM -0400 on Jun 02, 20181.3846153846153846
STM-CMC 8:31PM -0400 on Jun 02, 20182.55406
SBD-DEX 4:31PM -0400 on Jun 02, 20181.4148645289584887
STM-CMC 4:31PM -0400 on Jun 02, 20182.53817
SBD-DEX12:31PM -0400 on Jun 02, 20181.4182385477237271
STM-CMC12:31PM -0400 on Jun 02, 20182.51704
SBD-DEX 8:31AM -0400 on Jun 02, 20181.3864145309778553
STM-CMC 8:31AM -0400 on Jun 02, 20182.47898
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#SBD #cryptocurrency
8 years ago in #sbd by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.081
    BTC 61644.63
    ETH 1604.36
    USDT 1.00
    SBD 0.47