Markets Update : 02:59 STEEM 0.85 $

---

Steem DEX

Steem Steem Dollar = 0.80 STM
1SBD buys :1.24 Steem

CoinMarketCap

STEEM = 0.85 $
24h Change :7.52 % SBD = 1.00 $ 1SBD buys :1.17 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.852763483	0.9989076497
Vol 24h	1936027.96324	758380.240696
MarketCap U$	239039129.0	15009723.0
Change 1h	0.25	0.31 %
Change 24h	7.52	-1.33
Change 1 week	-3.24	2.33

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8043	0.7972
Highest bid	0.8028	0.8010
Lowest ask	0.8060	0.8014
Change	0.00	0.00
Steem Volume	6229.339 STEEM	6229.339 STEEM
SBD Volume	5018.899 SBD	7158.228 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	2:59AM -0400 on Oct 13, 2018	0.8043478260869565
STM-CMC	2:59AM -0400 on Oct 13, 2018	0.852763483
SBD-DEX	10:59PM -0400 on Oct 12, 2018	0.7972212451635596
STM-CMC	10:59PM -0400 on Oct 12, 2018	0.8494395995
SBD-DEX	6:59PM -0400 on Oct 12, 2018	0.8051948051948052
STM-CMC	6:59PM -0400 on Oct 12, 2018	0.8327313279
SBD-DEX	2:59PM -0400 on Oct 12, 2018	0.7841472045293701
STM-CMC	2:59PM -0400 on Oct 12, 2018	0.826442192
SBD-DEX	10:59AM -0400 on Oct 12, 2018	0.7877974842329001
STM-CMC	10:59AM -0400 on Oct 12, 2018	0.7895976229
SBD-DEX	6:59AM -0400 on Oct 12, 2018	0.785011355034065
STM-CMC	6:59AM -0400 on Oct 12, 2018	0.7900408111
SBD-DEX	2:59AM -0400 on Oct 12, 2018	1.0
STM-CMC	2:59AM -0400 on Oct 12, 2018	0.7876920882
SBD-DEX	10:59PM -0400 on Oct 11, 2018	0.7740616265140423
STM-CMC	10:59PM -0400 on Oct 11, 2018	0.7854821661
SBD-DEX	6:58PM -0400 on Oct 11, 2018	0.7761263897015799
STM-CMC	6:58PM -0400 on Oct 11, 2018	0.804298333
SBD-DEX	2:58PM -0400 on Oct 11, 2018	0.7740263078966537
STM-CMC	2:58PM -0400 on Oct 11, 2018	0.7978337285
SBD-DEX	10:58AM -0400 on Oct 11, 2018	0.7718120805369127
STM-CMC	10:58AM -0400 on Oct 11, 2018	0.808851775
SBD-DEX	6:58AM -0400 on Oct 11, 2018	0.7646474261744616
STM-CMC	6:58AM -0400 on Oct 11, 2018	0.8177305648

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018