Markets Update : 01:43 STEEM 4.20 $

in #sbd • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.84 STM
1SBD buys :1.18 Steem

CoinMarketCap

STEEM = 4.20 $
24h Change :-4.61 %
SBD = 5.23 $
1SBD buys :1.25 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.197015.23339
Vol 24h13178500.017401000.0
MarketCap U$1047062298.048022986.0
Change 1h -0.120.35 %
Change 24h-4.61-3.32
Change 1 week1.8711.56

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.84440.8323
Highest bid0.83350.8325
Lowest ask0.83750.8360
Change 0.53 -0.92
Steem Volume6415.666 STEEM6415.666 STEEM
SBD Volume5353.976 SBD5948.989 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:43AM -0500 on Feb 19, 20180.8444444444444444
STM-CMC 1:43AM -0500 on Feb 19, 20184.19701
SBD-DEX 9:43PM -0500 on Feb 18, 20180.8322699798522497
STM-CMC 9:43PM -0500 on Feb 18, 20184.28005
SBD-DEX 5:43PM -0500 on Feb 18, 20180.8233694188614208
STM-CMC 5:43PM -0500 on Feb 18, 20184.3662
SBD-DEX 1:43PM -0500 on Feb 18, 20180.8403041825095057
STM-CMC 1:43PM -0500 on Feb 18, 20184.34585
SBD-DEX 9:42AM -0500 on Feb 18, 20180.8493369194406605
STM-CMC 9:42AM -0500 on Feb 18, 20184.35581
SBD-DEX 5:42AM -0500 on Feb 18, 20180.8380174035747884
STM-CMC 5:42AM -0500 on Feb 18, 20184.24579
SBD-DEX 1:42AM -0500 on Feb 18, 20180.8400000000000001
STM-CMC 1:42AM -0500 on Feb 18, 20184.40789
SBD-DEX 9:42PM -0500 on Feb 17, 20180.8349583039455669
STM-CMC 9:42PM -0500 on Feb 17, 20184.59521
SBD-DEX 5:42PM -0500 on Feb 17, 20180.8298917632609196
STM-CMC 5:42PM -0500 on Feb 17, 20184.62518
SBD-DEX 1:42PM -0500 on Feb 17, 20180.8307692307692308
STM-CMC 1:42PM -0500 on Feb 17, 20184.5495
SBD-DEX 9:42AM -0500 on Feb 17, 20180.8261003861003862
STM-CMC 9:42AM -0500 on Feb 17, 20184.46325
SBD-DEX 9:37AM -0500 on Feb 17, 20180.8260099220411055
STM-CMC 9:37AM -0500 on Feb 17, 20184.45946
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#SBD #crypto
8 years ago in #sbd by
$0.42
  • Past Payouts $0.42
  • - Author $0.38
  • - Curators $0.04
13 votes
Reply 3
Sort:  
  • Trending
    • [-]
     8 years ago 

    I hope the SBD price will increase more ... And be at a more reasonable price ....

    $0.00
      Reply
      [-]
       8 years ago 

      The market is going down down once again dear..
      Thanks for the blog dear

      $0.00
        Reply
        [-]
         8 years ago 

        Coins mentioned in post:

        CoinPrice (USD)📉 24h📉 7d
        SBDSteem Dollars4.666$-12.93%-13.88%
        STEEMSteem3.778$-12.44%-14.03%
        $0.00
          Reply

          Coin Marketplace

          STEEM 0.04
          TRX 0.32
          JST 0.082
          BTC 61074.00
          ETH 1635.54
          USDT 1.00
          SBD 0.41