Markets Update : 01:03 STEEM 1.00 $
CoinMarketCap
24h Change :7.4 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.999614 | 1.80039 |
| Vol 24h | 3646400.0 | 4247080.0 |
| MarketCap U$ | 246700069.0 | 6020289.0 |
| Change 1h | -0.08 | 8.11 % |
| Change 24h | 7.4 | 43.48 |
| Change 1 week | 9.79 | 84.9 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.5631 | 0.5817 |
| Highest bid | 0.5577 | 0.5810 |
| Lowest ask | 0.5581 | 0.5850 |
| Change | -24.92 | -22.44 |
| Steem Volume | 61461.370 STEEM | 61461.370 STEEM |
| SBD Volume | 35560.494 SBD | 47789.133 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 1:03AM -0500 on Nov 25, 2017 | 0.5631067961165049 |
| STM-CMC | 1:03AM -0500 on Nov 25, 2017 | 0.999614 |
| SBD-DEX | 11:03PM -0500 on Nov 24, 2017 | 0.5817032967032967 |
| STM-CMC | 11:03PM -0500 on Nov 24, 2017 | 1.00763 |
| SBD-DEX | 9:03PM -0500 on Nov 24, 2017 | 0.5704422869471413 |
| STM-CMC | 9:03PM -0500 on Nov 24, 2017 | 1.04708 |
| SBD-DEX | 7:03PM -0500 on Nov 24, 2017 | 0.7452278800396036 |
| STM-CMC | 7:03PM -0500 on Nov 24, 2017 | 0.94505 |
| SBD-DEX | 5:03PM -0500 on Nov 24, 2017 | 0.7529173175477543 |
| STM-CMC | 5:03PM -0500 on Nov 24, 2017 | 0.9523 |
| SBD-DEX | 3:03PM -0500 on Nov 24, 2017 | 0.7560975609756098 |
| STM-CMC | 3:03PM -0500 on Nov 24, 2017 | 0.942765 |
| SBD-DEX | 1:03PM -0500 on Nov 24, 2017 | 0.7407407407407407 |
| STM-CMC | 1:03PM -0500 on Nov 24, 2017 | 0.945615 |
| SBD-DEX | 11:03AM -0500 on Nov 24, 2017 | 0.7319908316961363 |
| STM-CMC | 11:03AM -0500 on Nov 24, 2017 | 0.929879 |
| SBD-DEX | 9:03AM -0500 on Nov 24, 2017 | 0.7166666666666667 |
| STM-CMC | 9:03AM -0500 on Nov 24, 2017 | 0.927906 |
| SBD-DEX | 7:03AM -0500 on Nov 24, 2017 | 0.7366363636363636 |
| STM-CMC | 7:03AM -0500 on Nov 24, 2017 | 0.93517 |
| SBD-DEX | 5:03AM -0500 on Nov 24, 2017 | 0.7241379310344828 |
| STM-CMC | 5:03AM -0500 on Nov 24, 2017 | 0.91355 |
| SBD-DEX | 3:03AM -0500 on Nov 24, 2017 | 0.7535211267605635 |
| STM-CMC | 3:03AM -0500 on Nov 24, 2017 | 0.921693 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017