Markets Update : 00:58 STEEM 3.46 $

in #market • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.91 STM
1SBD buys :1.09 Steem

CoinMarketCap

STEEM = 3.46 $
24h Change :-5.84 %
SBD = 3.98 $
1SBD buys :1.15 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.460193.97958
Vol 24h5138250.04734140.0
MarketCap U$866686437.038255776.0
Change 1h -0.110.11 %
Change 24h-5.84-9.01
Change 1 week-22.08-27.0

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.91340.9064
Highest bid0.91310.9064
Lowest ask0.91340.9148
Change 3.28 2.48
Steem Volume4757.580 STEEM4757.580 STEEM
SBD Volume4330.710 SBD5321.247 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:58AM -0500 on Feb 25, 20180.9134318482576091
STM-CMC12:58AM -0500 on Feb 25, 20183.46019
SBD-DEX 8:58PM -0500 on Feb 24, 20180.9063578117299163
STM-CMC 8:58PM -0500 on Feb 24, 20183.51867
SBD-DEX 4:58PM -0500 on Feb 24, 20180.891583452211127
STM-CMC 4:58PM -0500 on Feb 24, 20183.43305
SBD-DEX12:58PM -0500 on Feb 24, 20180.8898847631241996
STM-CMC12:58PM -0500 on Feb 24, 20183.45997
SBD-DEX 8:58AM -0500 on Feb 24, 20180.8857142857142857
STM-CMC 8:58AM -0500 on Feb 24, 20183.41202
SBD-DEX 4:58AM -0500 on Feb 24, 20180.8788800000000001
STM-CMC 4:58AM -0500 on Feb 24, 20183.57939
SBD-DEX12:58AM -0500 on Feb 24, 20180.8873114463176575
STM-CMC12:58AM -0500 on Feb 24, 20183.71604
SBD-DEX12:52AM -0500 on Feb 24, 20180.8900994789199431
STM-CMC12:52AM -0500 on Feb 24, 20183.71339
SBD-DEX12:46AM -0500 on Feb 24, 20180.8904573687182383
STM-CMC12:46AM -0500 on Feb 24, 20183.70457
SBD-DEX12:39AM -0500 on Feb 24, 20180.8904573687182383
STM-CMC12:39AM -0500 on Feb 24, 20183.70631
SBD-DEX12:34AM -0500 on Feb 24, 20180.8904573687182383
STM-CMC12:34AM -0500 on Feb 24, 20183.71417
SBD-DEX12:27AM -0500 on Feb 24, 20180.8899567515617491
STM-CMC12:27AM -0500 on Feb 24, 20183.7103
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#crypto
8 years ago in #market by
$0.24
  • Past Payouts $0.24
  • - Author $0.20
  • - Curators $0.04
7 votes
Reply 2
Sort:  
  • Trending
    • [-]
     8 years ago 

    Αγάπη για να δείτε νέα θέση από εσάς.

    $0.00
      Reply
      [-]
       8 years ago 

      Thanks for nice post of market update...

      $0.00
        Reply

        Coin Marketplace

        STEEM 0.05
        TRX 0.33
        JST 0.079
        BTC 63413.52
        ETH 1669.67
        USDT 1.00
        SBD 0.41