Daily Cryptocurrency Trending (2018-02-26) 每日 虚拟货币行情走势【第 叁肆 期】
第 34 期日报 (No. 34 Daily Report)
Report Generation Datetime: 2018-02-26 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 423522033830.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15314312447.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.0 |
| Active Currencies 活跃的货币 | 903 |
| Active Assets 活跃的财富 | 584 |
| Active Markets 活跃的市场 | 8718 |
| Last Updated 更新时间 | 2018-02-26 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9529.72 | ↘-0.4% | ↘-2.51% | ↓-12.13% | 1.0 | 16887075.0 | 160929096369 | 5737220000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 845.86 | ↘-0.19% | ↗0.13% | ↓-10.27% | 0.0896424 | 97851312.0 | 82768510873.0 | 1672880000.0 | None |
| 3 | Ripple (XRP) | 0.92 | ↘-0.25% | ↘-3.54% | ↓-19.82% | 0.00009674 | 99992622540.0 | 35869715580.0 | 361589000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1150.93 | ↘-0.58% | ↘-3.37% | ↓-24.36% | 0.121973 | 16988038.0 | 19552042000.0 | 369191000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 221.89 | ↘-0.09% | ↗5.37% | ↗0.11% | 0.0233948 | 55385308.0 | 12289556797.0 | 1294780000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.32 | ↘-1.04% | ↘-1.39% | ↓-17.38% | 0.00003423 | 31112483745.0 | 8374832690.0 | 260577000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 118.76 | ↗0.13% | ↗0.11% | ↓-10.68% | 0.0125214 | 100000000.0 | 7719465000.0 | 124181000.0 | None |
| 8 | Stellar (XLM) | 0.35 | ↗0.03% | ↘-1.32% | ↓-23.66% | 0.00003679 | 103708899665 | 6444091018.0 | 42437000.0 | None |
| 9 | EOS (EOS) | 7.68 | ↘-0.37% | ↘-4.95% | ↓-20.07% | 0.00081408 | 900000000.0 | 5332541994.0 | 200312000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.78 | ↘-0.48% | ↘-5.23% | ↓-14.38% | 0.00018897 | 2779530283.0 | 4956069266.0 | 57924600.0 | 2779530283.0 |
| 11 | Dash (DASH) | 583.72 | ↘-0.37% | ↘-1.87% | ↓-17.46% | 0.0615437 | 7906998.0 | 4615472665.0 | 68910100.0 | 18900000.0 |
| 12 | Monero (XMR) | 272.67 | ↘-0.11% | ↘-0.6% | ↓-11.96% | 0.0287489 | 15764298.0 | 4298498342.0 | 45104000.0 | None |
| 13 | NEM (XEM) | 0.39 | ↘-0.16% | ↘-2.9% | ↓-26.61% | 0.00004095 | 8999999999.0 | 3495735000.0 | 16954700.0 | None |
| 14 | Ethereum Classic (ETC) | 34.89 | ↘-0.3% | ↘-6.79% | ↘-4.9% | 0.00369752 | 100129420.0 | 3493475412.0 | 645741000.0 | None |
| 15 | VeChain (VEN) | 5.61 | ↘-2.32% | ↘-0.71% | ↘-3.75% | 0.00059489 | 873378637.0 | 2672934991.0 | 102525000.0 | None |
| 16 | TRON (TRX) | 0.04 | ↘-1.04% | ↘-4.27% | ↓-24.3% | 0.00000413 | 100000000000 | 2564462224.0 | 173453000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↘-0.03% | →0.0% | ↗0.07% | 0.00010563 | 2280109970.0 | 2221331210.0 | 1954390000.0 | None |
| 18 | Lisk (LSK) | 19.57 | ↗0.22% | ↘-4.59% | ↓-35.52% | 0.00206302 | 118464804.0 | 2000687088.0 | 39078400.0 | None |
| 19 | Bitcoin Gold (BTG) | 113.9 | ↗0.55% | ↘-3.27% | ↓-15.85% | 0.0120705 | 16947549.0 | 1918868394.0 | 17317700.0 | 21000000.0 |
| 20 | Qtum (QTUM) | 25.2 | ↘-0.16% | ↘-3.18% | ↓-22.13% | 0.00267102 | 100409284.0 | 1862780030.0 | 93828100.0 | None |
| 21 | OmiseGO (OMG) | 16.32 | ↘-0.73% | ↘-5.01% | ↘-6.57% | 0.00172965 | 140245398.0 | 1665426283.0 | 31200000.0 | None |
| 22 | Nano (NANO) | 11.73 | ↗1.85% | ↘-2.17% | ↑31.35% | 0.00124303 | 133248289.0 | 1562895834.0 | 117780000.0 | 133248290.0 |
| 23 | ICON (ICX) | 3.97 | ↘-0.89% | ↗4.98% | ↓-17.77% | 0.00042123 | 400230000.0 | 1535989196.0 | 43874400.0 | None |
| 24 | Zcash (ZEC) | 385.07 | ↘-0.48% | ↘-1.67% | ↓-18.44% | 0.0408088 | 3361506.0 | 1294411850.0 | 52397900.0 | None |
| 25 | Binance Coin (BNB) | 9.17 | ↘-1.12% | ↘-1.72% | ↓-16.49% | 0.00097196 | 197192382.0 | 908097000.0 | 44184300.0 | None |
| 26 | Steem (STEEM) | 3.35 | ↘-0.26% | ↘-4.1% | ↓-22.07% | 0.00035347 | 267575256.0 | 840142903.0 | 5169530.0 | None |
| 27 | DigixDAO (DGD) | 416.81 | ↘-0.05% | ↑18.41% | ↑37.58% | 0.0439455 | 2000000.0 | 833616000.0 | 61594200.0 | None |
| 28 | Verge (XVG) | 0.06 | ↗0.23% | ↘-1.39% | ↓-28.93% | 0.00000599 | 14642044069.0 | 832552483.0 | 20009300.0 | 16555000000.0 |
| 29 | Bytecoin (BCN) | 0.0 | ↗0.7% | ↘-0.65% | ↓-21.01% | 0.00000047 | 183750459758 | 826641868.0 | 781352.0 | 184470000000 |
| 30 | Populous (PPT) | 21.19 | ↘-0.97% | ↘-1.39% | ↓-24.77% | 0.00224592 | 53252246.0 | 784200439.0 | 2067400.0 | 53252246.0 |
| 31 | Stratis (STRAT) | 7.02 | ↘-2.68% | ↘-6.54% | ↓-24.92% | 0.00074025 | 98755503.0 | 693359426.0 | 5088240.0 | None |
| 32 | Siacoin (SC) | 0.02 | ↘-0.82% | ↘-0.63% | ↓-26.5% | 0.00000222 | 32735002869.0 | 688148683.0 | 10243100.0 | None |
| 33 | Dogecoin (DOGE) | 0.01 | ↘-0.04% | ↘-3.91% | ↓-10.09% | 0.00000064 | 113363657722 | 684775442.0 | 12452700.0 | None |
| 34 | RChain (RHOC) | 1.84 | ↘-1.79% | ↘-0.87% | ↓-19.24% | 0.0001947 | 870663574.0 | 660288343.0 | 360015.0 | 1000000000.0 |
| 35 | Waves (WAVES) | 6.41 | ↘-0.42% | ↘-2.42% | ↓-19.7% | 0.00067542 | 100000000.0 | 640613000.0 | 19576100.0 | None |
| 36 | Maker (MKR) | 1009.21 | ↘-0.42% | ↗1.64% | ↓-10.89% | 0.106954 | 1000000.0 | 623921648.0 | 558134.0 | None |
| 37 | Status (SNT) | 0.17 | ↘-0.62% | ↘-3.12% | ↓-22.45% | 0.00001817 | 6804870174.0 | 595045680.0 | 29152900.0 | None |
| 38 | BitShares (BTS) | 0.21 | ↗0.06% | ↘-2.4% | ↓-21.33% | 0.00002222 | 2609330000.0 | 550018061.0 | 5878130.0 | 3600570502.0 |
| 39 | Waltonchain (WTC) | 21.2 | ↘-0.09% | ↘-3.62% | ↓-16.68% | 0.00224717 | 70000000.0 | 527943456.0 | 9292430.0 | 100000000.0 |
| 40 | Veritaseum (VERI) | 248.12 | ↗1.66% | ↗9.19% | ↓-11.73% | 0.026295 | 100000000.0 | 505328393.0 | 198880.0 | None |
| 41 | Electroneum (ETN) | 0.08 | ↗2.15% | ↗3.04% | ↘-6.92% | 0.00000840 | 6258862682.0 | 495922862.0 | 4760170.0 | 21000000000.0 |
| 42 | 0x (ZRX) | 0.95 | ↗0.04% | ↗0.57% | ↓-20.45% | 0.00010095 | 1000000000.0 | 489284182.0 | 10399000.0 | None |
| 43 | Aeternity (AE) | 2.08 | ↗0.23% | ↘-6.62% | ↓-20.11% | 0.00022095 | 273685830.0 | 485822052.0 | 3475830.0 | None |
| 44 | Decred (DCR) | 71.05 | ↘-0.1% | ↘-4.73% | ↓-19.06% | 0.00749136 | 7249266.0 | 485239182.0 | 881521.0 | 21000000.0 |
| 45 | Augur (REP) | 42.78 | ↘-0.16% | ↘-1.61% | ↓-21.12% | 0.00451002 | 11000000.0 | 470536000.0 | 4048830.0 | None |
| 46 | Ardor (ARDR) | 0.41 | ↘-0.18% | ↘-3.35% | ↓-18.81% | 0.00004336 | 998999495.0 | 410809571.0 | 3356310.0 | 998999495.0 |
| 47 | KuCoin Shares (KCS) | 4.41 | ↗0.34% | ↘-2.07% | ↓-19.73% | 0.00046717 | 181043076.0 | 401330625.0 | 1352000.0 | None |
| 48 | Revain (R) | 2.17 | ↘-1.28% | ↘-6.86% | ↓-33.73% | 0.00022977 | 484450000.0 | 399902356.0 | 19492700.0 | 484450000.0 |
| 49 | Komodo (KMD) | 3.74 | ↘-1.45% | ↘-4.8% | ↓-24.94% | 0.00039639 | 103719725.0 | 387943924.0 | 1599010.0 | None |
| 50 | ZClassic (ZCL) | 111.31 | ↘-3.19% | ↓-15.7% | ↓-41.48% | 0.011736 | 3398250.0 | 378266004.0 | 17691200.0 | 21000000.0 |
| 51 | Ark (ARK) | 3.72 | ↗0.01% | ↗0.58% | ↓-20.49% | 0.00039398 | 132130884.0 | 375032757.0 | 1477860.0 | None |
| 52 | Hshare (HSR) | 8.53 | ↘-6.39% | ↓-13.1% | ↓-32.53% | 0.00090411 | 42671016.0 | 364033265.0 | 59672300.0 | 84000000.0 |
| 53 | Gas (GAS) | 36.71 | ↘-0.19% | ↘-0.67% | ↓-21.61% | 0.00389015 | 15720984.0 | 359611142.0 | 3008610.0 | 100000000.0 |
| 54 | Basic Attention Token (BAT) | 0.35 | ↘-0.78% | ↘-1.38% | ↓-17.81% | 0.00003728 | 1500000000.0 | 351810000.0 | 4786200.0 | None |
| 55 | Loopring (LRC) | 0.61 | ↗0.1% | ↘-5.28% | ↓-11.87% | 0.00006505 | 1374956262.0 | 344453239.0 | 2384710.0 | None |
| 56 | Zilliqa (ZIL) | 0.05 | ↘-0.33% | ↘-2.94% | ↓-22.41% | 0.00000536 | 12600000000.0 | 329134120.0 | 7910860.0 | None |
| 57 | DigiByte (DGB) | 0.03 | ↘-0.68% | ↗0.06% | ↓-26.17% | 0.00000346 | 9896033158.0 | 324851143.0 | 3160700.0 | 21000000000.0 |
| 58 | Dragonchain (DRGN) | 1.35 | ↘-0.52% | ↘-1.04% | ↓-26.71% | 0.00014358 | 433494437.0 | 323018813.0 | 1368920.0 | None |
| 59 | Bytom (BTM) | 0.32 | ↘-0.42% | ↘-3.07% | ↓-15.06% | 0.00003409 | 1407000000.0 | 317476446.0 | 8541060.0 | None |
| 60 | MonaCoin (MONA) | 5.37 | ↗0.1% | ↘-1.88% | ↓-10.73% | 0.00056574 | 57687900.0 | 309546925.0 | 3262790.0 | None |
| 61 | Dent (DENT) | 0.03 | ↘-1.28% | ↗5.15% | ↑16.32% | 0.00000306 | 100000000000 | 306823911.0 | 6972560.0 | None |
| 62 | Syscoin (SYS) | 0.57 | ↘-0.47% | ↘-0.82% | ↓-19.44% | 0.00005994 | 531215368.0 | 301982656.0 | 1591550.0 | 888000000.0 |
| 63 | Aion (AION) | 3.11 | ↘-0.44% | ↗4.74% | ↓-14.07% | 0.00032933 | 465934587.0 | 298803343.0 | 4620830.0 | None |
| 64 | Polymath (POLY) | 1.2 | ↘-1.06% | ↘-3.87% | ↓-20.44% | 0.00012721 | 1000000000.0 | 287572941.0 | 1147940.0 | None |
| 65 | ReddCoin (RDD) | 0.01 | ↘-0.47% | ↘-9.04% | ↑29.83% | 0.00000105 | 28767521740.0 | 286484817.0 | 40960800.0 | None |
| 66 | PIVX (PIVX) | 5.11 | ↘-0.03% | ↘-4.89% | ↓-15.94% | 0.00053926 | 55653916.0 | 284653084.0 | 6860460.0 | None |
| 67 | Golem (GNT) | 0.34 | ↗0.38% | ↗5.48% | ↓-22.09% | 0.00003609 | 1000000000.0 | 284063708.0 | 4228490.0 | None |
| 68 | aelf (ELF) | 1.13 | ↘-0.09% | ↘-7.19% | ↓-24.8% | 0.00011993 | 280000000.0 | 282922500.0 | 10455600.0 | 1000000000.0 |
| 69 | QASH (QASH) | 0.79 | ↘-0.43% | ↘-3.13% | ↓-21.32% | 0.00008406 | 1000000000.0 | 277617200.0 | 2576370.0 | None |
| 70 | Byteball Bytes (GBYTE) | 414.45 | ↘-1.19% | ↘-4.67% | ↓-33.71% | 0.0436972 | 1000000.0 | 267414216.0 | 772966.0 | None |
| 71 | Nebulas (NAS) | 7.53 | ↘-0.17% | ↘-3.48% | ↓-15.62% | 0.00079757 | 100000000.0 | 267166255.0 | 6000530.0 | 100000000.0 |
| 72 | Factom (FCT) | 29.79 | ↗0.32% | ↗5.64% | ↘-9.92% | 0.00314035 | 8745102.0 | 260474612.0 | 2542320.0 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗0.86% | ↗2.42% | ↓-21.45% | 0.00000008 | 1963173416169 | 259683043.0 | 155973.0 | 8000000000000 |
| 74 | Kyber Network (KNC) | 1.91 | ↘-0.25% | ↘-2.39% | ↓-26.89% | 0.00020272 | 215625349.0 | 256575729.0 | 2238790.0 | None |
| 75 | Ethos (ETHOS) | 3.23 | ↘-1.31% | ↘-0.47% | ↓-21.29% | 0.00034237 | 222295208.0 | 244901273.0 | 1109310.0 | None |
| 76 | GXShares (GXS) | 3.89 | ↘-3.22% | ↘-6.38% | ↓-19.87% | 0.00041255 | 100000000.0 | 233568600.0 | 6925100.0 | 100000000.0 |
| 77 | ChainLink (LINK) | 0.64 | ↘-1.93% | ↘-1.31% | ↓-16.25% | 0.00006819 | 1000000000.0 | 225197350.0 | 5793920.0 | None |
| 78 | FunFair (FUN) | 0.05 | ↗0.03% | ↘-5.28% | ↓-18.6% | 0.00000527 | 10999873621.0 | 224080135.0 | 1484270.0 | None |
| 79 | IOStoken (IOST) | 0.03 | ↘-1.03% | ↘-7.38% | ↓-30.89% | 0.00000348 | 21000000000.0 | 222801964.0 | 28606700.0 | None |
| 80 | Cryptonex (CNX) | 4.92 | ↘-2.13% | ↘-5.33% | ↓-36.23% | 0.00052147 | 106573720.0 | 222097117.0 | 244675.0 | 210000000.0 |
| 81 | Bitcore (BTX) | 18.95 | ↘-2.71% | ↓-14.23% | ↓-33.74% | 0.00200805 | 16824681.0 | 219163264.0 | 1210530.0 | 21000000.0 |
| 82 | SALT (SALT) | 4.0 | ↘-0.98% | ↘-7.69% | ↓-16.96% | 0.00042345 | 120000000.0 | 216739320.0 | 6177930.0 | None |
| 83 | Power Ledger (POWR) | 0.58 | ↘-0.83% | ↘-1.01% | ↓-25.5% | 0.00006118 | 1000000000.0 | 210092492.0 | 3589400.0 | None |
| 84 | ZCoin (XZC) | 49.24 | ↘-0.16% | ↘-4.01% | ↓-24.98% | 0.00519202 | 4187818.0 | 206227014.0 | 3752100.0 | None |
| 85 | Nxt (NXT) | 0.2 | ↘-0.79% | ↘-3.49% | ↓-21.06% | 0.00002141 | 998999942.0 | 202835949.0 | 3879040.0 | 1000000000.0 |
| 86 | Kin (KIN) | 0.0 | ↘-4.56% | ↘-7.14% | ↓-16.64% | 0.00000003 | 10000000000000 | 195471634.0 | 443617.0 | None |
| 87 | Pillar (PLR) | 0.84 | ↘-2.5% | ↘-1.36% | ↓-30.11% | 0.00008904 | 800000000.0 | 191040296.0 | 299748.0 | None |
| 88 | Request Network (REQ) | 0.3 | ↘-0.48% | ↘-2.66% | ↓-10.26% | 0.00003133 | 999999999.0 | 189663221.0 | 3008160.0 | None |
| 89 | Bancor (BNT) | 4.85 | ↘-0.45% | ↘-0.97% | ↓-13.33% | 0.00051398 | 74613688.0 | 189537422.0 | 4233440.0 | None |
| 90 | Cindicator (CND) | 0.13 | ↘-1.55% | ↘-5.29% | ↓-25.64% | 0.00001372 | 2000000005.0 | 187178778.0 | 2119940.0 | None |
| 91 | Enigma (ENG) | 2.45 | ↘-0.37% | ↗0.24% | ↓-21.26% | 0.00025963 | 150000000.0 | 183337394.0 | 4131670.0 | None |
| 92 | Particl (PART) | 20.56 | ↘-0.93% | ↘-5.76% | ↓-21.62% | 0.00217903 | 8883489.0 | 182655191.0 | 95569.0 | None |
| 93 | SingularityNET (AGI) | 0.39 | ↗2.07% | ↑17.81% | ↗5.95% | 0.00004112 | 1000000000.0 | 178718428.0 | 1237070.0 | None |
| 94 | Neblio (NEBL) | 13.64 | ↘-0.37% | ↘-3.44% | ↓-26.9% | 0.00144525 | 13601902.0 | 175267654.0 | 4811840.0 | None |
| 95 | SmartCash (SMART) | 0.22 | ↗0.73% | ↓-11.38% | ↓-20.28% | 0.00002378 | 1338947661.0 | 165550099.0 | 218687.0 | 5000000000.0 |
| 96 | Vertcoin (VTC) | 3.74 | ↗0.72% | ↗0.77% | ↓-13.87% | 0.00039382 | 43097500.0 | 160981230.0 | 1454530.0 | 84000000.0 |
| 97 | TenX (PAY) | 1.5 | ↘-1.33% | ↘-1.79% | ↓-25.21% | 0.00015923 | 205218256.0 | 157252572.0 | 1581680.0 | None |
| 98 | MaidSafeCoin (MAID) | 0.35 | ↗0.14% | ↘-3.25% | ↓-25.52% | 0.00003645 | 452552412.0 | 156453705.0 | 2039990.0 | None |
| 99 | WAX (WAX) | 0.31 | ↘-1.29% | ↘-2.42% | ↓-21.81% | 0.00003320 | 1850000000.0 | 154438220.0 | 17499900.0 | None |
| 100 | Ignis (IGNIS) | 0.2 | ↘-0.76% | ↘-3.09% | ↓-19.24% | 0.00002146 | 999449694.0 | 154159812.0 | 3159070.0 | 999449694.0 |
| 101 | Quantstamp (QSP) | 0.25 | ↘-0.91% | ↘-1.99% | ↓-23.73% | 0.00002624 | 976442388.0 | 152869829.0 | 2256580.0 | None |
| 102 | Raiden Network Token (RDN) | 2.99 | ↘-0.61% | ↘-7.05% | ↓-12.43% | 0.00031679 | 100000000.0 | 149967994.0 | 3813090.0 | None |
| 103 | Blocknet (BLOCK) | 28.68 | ↗0.44% | ↘-4.27% | ↓-28.71% | 0.0030236 | 5031013.0 | 144278377.0 | 282191.0 | None |
| 104 | Iconomi (ICN) | 1.44 | ↘-0.24% | →-0.0% | ↓-21.34% | 0.0001523 | 99735687.0 | 144068200.0 | 578139.0 | None |
| 105 | Emercoin (EMC) | 3.46 | ↘-0.38% | ↘-4.57% | ↓-26.82% | 0.00036522 | 41362773.0 | 143278165.0 | 869636.0 | None |
| 106 | Gnosis (GNO) | 127.5 | ↘-0.33% | ↘-0.3% | ↓-19.97% | 0.0135126 | 10000000.0 | 140839643.0 | 328711.0 | None |
| 107 | Enjin Coin (ENJ) | 0.18 | ↘-1.96% | ↗8.34% | ↓-14.42% | 0.00001950 | 1000000000.0 | 139128084.0 | 6581120.0 | None |
| 108 | GameCredits (GAME) | 2.08 | ↗0.13% | ↘-7.98% | ↓-27.46% | 0.00021939 | 64355352.0 | 133915765.0 | 3826280.0 | 84000000.0 |
| 109 | DigitalNote (XDN) | 0.02 | ↘-0.59% | ↘-3.97% | ↓-25.66% | 0.00000199 | 6896335026.0 | 130213150.0 | 4732110.0 | None |
| 110 | Po.et (POE) | 0.06 | ↘-2.79% | ↘-0.57% | ↓-24.87% | 0.00000613 | 3141592653.0 | 128137015.0 | 3463650.0 | None |
| 111 | Santiment Network Token (SAN) | 1.99 | ↘-0.14% | ↘-3.28% | ↓-35.95% | 0.00021108 | 83337000.0 | 124802541.0 | 3111210.0 | None |
| 112 | XPA (XPA) | 0.12 | ↘-0.87% | ↘-0.66% | ↘-3.25% | 0.00001312 | 10000000000.0 | 123767000.0 | 47299.0 | None |
| 113 | Substratum (SUB) | 0.53 | ↘-2.24% | ↗0.92% | ↓-23.76% | 0.00005660 | 352000000.0 | 120750017.0 | 4018420.0 | None |
| 114 | BridgeCoin (BCO) | 4.44 | ↗3.84% | ↘-4.56% | ↓-15.84% | 0.00047038 | 27000000.0 | 119840040.0 | 56914.6 | 27000000.0 |
| 115 | BitcoinDark (BTCD) | 91.83 | ↘-0.55% | ↗0.18% | ↓-21.66% | 0.00968229 | 1288862.0 | 118360210.0 | 44768.7 | None |
| 116 | Civic (CVC) | 0.34 | ↘-1.01% | ↘-2.12% | ↓-24.29% | 0.00003652 | 1000000000.0 | 118102976.0 | 2767650.0 | None |
| 117 | Storj (STORJ) | 0.88 | ↘-0.5% | ↘-1.11% | ↓-22.38% | 0.00009329 | 424999998.0 | 117450725.0 | 3255860.0 | None |
| 118 | Skycoin (SKY) | 15.2 | ↘-0.6% | ↘-5.74% | ↓-25.64% | 0.00161048 | 25000000.0 | 113284238.0 | 444867.0 | 100000000.0 |
| 119 | Storm (STORM) | 0.03 | ↘-1.0% | ↘-0.42% | ↓-29.81% | 0.00000288 | 10000000000.0 | 111151001.0 | 894855.0 | None |
| 120 | Experience Points (XP) | 0.0 | ↘-9.1% | ↓-12.61% | ↓-36.8% | 0.00000005 | 251130345114 | 110854343.0 | 339596.0 | None |
| 121 | ZenCash (ZEN) | 33.3 | ↗0.93% | ↘-0.79% | ↓-24.26% | 0.00352907 | 3298950.0 | 109855365.0 | 926463.0 | 21000000.0 |
| 122 | BLOCKv (VEE) | 0.07 | ↗0.41% | ↗6.29% | ↓-25.81% | 0.00000777 | 3646271241.0 | 109627435.0 | 3308610.0 | None |
| 123 | Decentraland (MANA) | 0.1 | ↘-0.73% | ↘-0.38% | ↓-20.91% | 0.00001098 | 2644403343.0 | 108756855.0 | 6166110.0 | None |
| 124 | AdEx (ADX) | 1.45 | ↘-1.8% | ↘-2.21% | ↘-3.32% | 0.00015386 | 100000000.0 | 106611098.0 | 19152300.0 | 100000000.0 |
| 125 | NAV Coin (NAV) | 1.68 | ↗0.29% | ↘-1.74% | ↓-15.99% | 0.00017763 | 62489487.0 | 105277288.0 | 468866.0 | None |
| 126 | Achain (ACT) | 0.34 | ↘-0.21% | ↘-5.17% | ↓-25.7% | 0.00003648 | 1000000000.0 | 103263000.0 | 6526770.0 | 1000000000.0 |
| 127 | ETHLend (LEND) | 0.1 | ↘-1.35% | ↘-5.53% | ↓-25.15% | 0.00001015 | 1299999942.0 | 103081892.0 | 2888490.0 | None |
| 128 | Pura (PURA) | 0.59 | ↘-4.54% | ↗9.69% | ↑38.1% | 0.00006195 | 179686526.0 | 101586306.0 | 265322.0 | 350000000.0 |
| 129 | Red Pulse (RPX) | 0.19 | ↗1.39% | ↓-14.52% | ↓-17.47% | 0.00001979 | 1358371250.0 | 101462182.0 | 14996900.0 | None |
| 130 | iExec RLC (RLC) | 1.25 | ↗4.5% | ↗9.24% | ↓-17.43% | 0.00013235 | 86999785.0 | 98748351.0 | 2433220.0 | None |
| 131 | Telcoin (TEL) | 0.0 | ↗3.04% | ↘-0.3% | ↓-13.49% | 0.00000039 | 100000000000 | 96127705.0 | 707012.0 | None |
| 132 | Nexus (NXS) | 1.7 | ↗0.59% | ↘-5.33% | ↓-33.72% | 0.00017894 | 55831920.0 | 94759051.0 | 1911300.0 | None |
| 133 | Oyster (PRL) | 1.34 | ↘-0.43% | ↘-5.78% | ↘-1.81% | 0.00014164 | 108592692.0 | 94583535.0 | 1205220.0 | None |
| 134 | Dynamic Trading Rights (DTR) | 0.08 | ↗3.42% | ↘-3.32% | ↓-18.67% | 0.00000844 | 3750000000.0 | 94470330.0 | 16959.3 | None |
| 135 | Ubiq (UBQ) | 2.36 | ↗0.94% | ↗7.53% | ↓-24.79% | 0.00024902 | 39770021.0 | 93931619.0 | 324579.0 | None |
| 136 | DEW (DEW) | 0.89 | ↘-0.7% | ↘-2.56% | ↓-22.75% | 0.00009481 | 200000000.0 | 92363093.0 | 405516.0 | None |
| 137 | MediBloc (MED) | 0.03 | ↘-0.2% | ↘-4.75% | ↓-24.75% | 0.00000325 | 4097545844.0 | 90849963.0 | 497656.0 | 10000000000.0 |
| 138 | PayPie (PPP) | 1.09 | ↘-7.25% | ↗4.31% | ↓-19.72% | 0.00011537 | 165000000.0 | 89813625.0 | 86680.8 | 165000000.0 |
| 139 | Monaco (MCO) | 6.77 | ↘-2.51% | ↘-3.98% | ↓-25.96% | 0.00071756 | 31587682.0 | 89345301.0 | 2900550.0 | None |
| 140 | High Performance Blockchain (HPB) | 4.01 | ↘-1.31% | ↘-8.3% | ↓-34.54% | 0.0004253 | 100000000.0 | 89158548.0 | 3478240.0 | None |
| 141 | MediShares (MDS) | 0.18 | ↘-0.23% | ↘-1.36% | ↓-22.03% | 0.00001930 | 2000000000.0 | 87876043.0 | 4015670.0 | None |
| 142 | Aragon (ANT) | 3.25 | ↘-0.35% | ↘-1.89% | ↓-30.63% | 0.00034455 | 39609524.0 | 86747645.0 | 249497.0 | None |
| 143 | U.CASH (UCASH) | 0.05 | ↗2.52% | ↘-7.06% | ↓-50.84% | 0.00000494 | 21000000000.0 | 85969579.0 | 73665.4 | 21000000000.0 |
| 144 | Time New Bank (TNB) | 0.05 | ↘-1.34% | ↘-6.93% | ↓-32.86% | 0.00000550 | 5541877892.0 | 84643345.0 | 2939560.0 | None |
| 145 | SophiaTX (SPHTX) | 0.44 | ↗0.27% | ↘-8.01% | ↓-27.01% | 0.00004690 | 350000000.0 | 84355064.0 | 130020.0 | None |
| 146 | Asch (XAS) | 0.9 | ↘-0.88% | ↘-3.24% | ↓-10.57% | 0.00009490 | 114491731.0 | 83270189.0 | 2598860.0 | None |
| 147 | VIBE (VIBE) | 0.41 | ↘-1.54% | ↘-2.73% | ↓-19.7% | 0.00004368 | 267000000.0 | 82401316.0 | 7654420.0 | None |
| 148 | Bluzelle (BLZ) | 0.5 | ↗1.22% | ↘-0.27% | ↓-20.69% | 0.00005277 | 500000000.0 | 82160265.0 | 1828300.0 | None |
| 149 | Ink (INK) | 0.18 | ↘-2.43% | ↘-1.72% | ↓-18.91% | 0.00001863 | 1000000000.0 | 81562429.0 | 25465500.0 | 1000000000.0 |
| 150 | CRYPTO20 (C20) | 2.01 | ↘-0.14% | ↘-3.01% | ↓-14.71% | 0.00021273 | 40656082.0 | 79192693.0 | 1798930.0 | None |
| 151 | Genesis Vision (GVT) | 21.01 | ↘-1.1% | ↘-2.77% | ↓-24.41% | 0.00222709 | 4436644.0 | 78317183.0 | 1604860.0 | None |
| 152 | IoT Chain (ITC) | 2.03 | ↗0.03% | ↘-7.56% | ↓-22.21% | 0.000215 | 100000000.0 | 77753674.0 | 11448000.0 | None |
| 153 | Metal (MTL) | 3.96 | ↘-0.41% | ↘-7.62% | ↓-17.38% | 0.00042004 | 66588888.0 | 76499297.0 | 9352060.0 | None |
| 154 | Bibox Token (BIX) | 0.73 | ↘-0.29% | ↘-4.23% | ↓-35.22% | 0.00007692 | 271520349.0 | 76487089.0 | 9536940.0 | None |
| 155 | Peercoin (PPC) | 3.04 | ↘-0.16% | ↘-2.56% | ↓-26.43% | 0.00032002 | 24631713.0 | 74765131.0 | 655226.0 | None |
| 156 | DeepBrain Chain (DBC) | 0.08 | ↗4.83% | ↗0.8% | ↓-23.44% | 0.00000880 | 10000000000.0 | 74713680.0 | 1978500.0 | 10000000000.0 |
| 157 | PACcoin (PAC) | 0.0 | ↗0.39% | ↘-2.27% | ↘-6.47% | 0.000000003 | 3474487316426 | 74129796.0 | 71724.6 | None |
| 158 | HTMLCOIN (HTML) | 0.0 | ↗4.28% | ↑35.84% | ↓-32.54% | 0.00000012 | 93940526504.0 | 74015757.0 | 1062940.0 | None |
| 159 | DATA (DTA) | 0.02 | ↘-0.74% | ↓-10.53% | ↓-32.13% | 0.00000184 | 11500000000.0 | 73925483.0 | 5387530.0 | None |
| 160 | SONM (SNM) | 0.2 | ↘-0.03% | ↘-2.28% | ↓-28.87% | 0.00002156 | 444000000.0 | 73149832.0 | 1021630.0 | None |
| 161 | AppCoins (APPC) | 0.73 | ↘-0.88% | ↘-0.42% | ↓-19.7% | 0.00007706 | 246203093.0 | 72757494.0 | 6853750.0 | None |
| 162 | SingularDTV (SNGLS) | 0.12 | ↗1.86% | ↑17.06% | ↓-11.67% | 0.00001272 | 1000000000.0 | 72404400.0 | 24002800.0 | None |
| 163 | Wagerr (WGR) | 0.39 | ↘-0.66% | ↘-6.34% | ↓-30.96% | 0.00004121 | 198360471.0 | 71159001.0 | 307912.0 | 200000000.0 |
| 164 | Edgeless (EDG) | 0.87 | ↗0.37% | ↗6.28% | ↘-3.21% | 0.00009182 | 132046997.0 | 71086616.0 | 1581500.0 | None |
| 165 | AirSwap (AST) | 0.47 | ↘-0.71% | ↘-1.34% | ↓-26.82% | 0.00004957 | 500000000.0 | 70164450.0 | 1489410.0 | None |
| 166 | Ambrosus (AMB) | 0.48 | ↘-0.97% | ↘-4.85% | ↓-28.39% | 0.00005077 | 361477438.0 | 69265439.0 | 991791.0 | None |
| 167 | Eidoo (EDO) | 2.33 | ↘-0.6% | ↘-2.02% | ↓-24.1% | 0.00024742 | 90208328.0 | 68313807.0 | 2195550.0 | None |
| 168 | Wings (WINGS) | 0.76 | ↘-1.61% | ↓-14.95% | ↘-1.6% | 0.00008063 | 100000000.0 | 68252522.0 | 18424700.0 | None |
| 169 | CyberMiles (CMT) | 0.15 | ↘-0.86% | ↘-1.84% | ↓-20.77% | 0.00001619 | 1000000000.0 | 68030224.0 | 3725960.0 | None |
| 170 | Ripio Credit Network (RCN) | 0.14 | ↘-0.79% | ↘-5.08% | ↓-23.88% | 0.00001465 | 999942647.0 | 67802454.0 | 5903020.0 | None |
| 171 | Simple Token (OST) | 0.24 | ↘-0.04% | ↘-6.89% | ↓-25.07% | 0.00002577 | 800000000.0 | 66357706.0 | 2015190.0 | None |
| 172 | XTRABYTES (XBY) | 0.15 | ↘-1.82% | ↗1.04% | ↓-29.58% | 0.00001633 | 650000000.0 | 66245800.0 | 140454.0 | 650000000.0 |
| 173 | SIRIN LABS Token (SRN) | 0.67 | ↘-0.74% | ↘-4.36% | ↓-24.92% | 0.00007089 | 573145073.0 | 66182385.0 | 14075000.0 | None |
| 174 | CoinDash (CDT) | 0.1 | ↘-0.32% | ↑13.78% | ↗9.95% | 0.00001066 | 1000000000.0 | 65999853.0 | 6373870.0 | None |
| 175 | Theta Token (THETA) | 0.11 | ↗0.06% | ↘-9.8% | ↓-34.0% | 0.00001198 | 1000000000.0 | 65912125.0 | 5964160.0 | None |
| 176 | MinexCoin (MNX) | 19.34 | ↘-0.51% | ↘-1.38% | ↘-4.84% | 0.00204923 | 5754860.0 | 65796694.0 | 109685.0 | 19000000.0 |
| 177 | Einsteinium (EMC2) | 0.3 | ↘-1.08% | ↘-3.77% | ↓-25.89% | 0.00003174 | 216535062.0 | 65185932.0 | 799055.0 | None |
| 178 | WaBi (WABI) | 1.44 | ↘-0.61% | ↘-3.18% | ↓-24.34% | 0.00015244 | 99218023.0 | 65083865.0 | 913284.0 | None |
| 179 | Jibrel Network (JNT) | 0.43 | ↗0.98% | ↘-5.08% | ↓-25.22% | 0.00004536 | 200000000.0 | 64203000.0 | 5083160.0 | None |
| 180 | Melon (MLN) | 107.04 | ↘-0.92% | ↘-0.84% | ↓-25.56% | 0.0113436 | 749400.0 | 64157978.0 | 305017.0 | None |
| 181 | WePower (WPR) | 0.18 | ↗0.05% | ↗0.78% | ↑13.31% | 0.00001890 | 745248183.0 | 63440829.0 | 6233160.0 | None |
| 182 | Nuls (NULS) | 2.68 | ↘-1.17% | ↘-6.86% | ↓-15.93% | 0.00028415 | 40000000.0 | 63182162.0 | 5836290.0 | None |
| 183 | INS Ecosystem (INS) | 2.19 | ↘-0.72% | ↓-10.86% | ↓-24.29% | 0.00023211 | 50000000.0 | 61544239.0 | 18977500.0 | None |
| 184 | Etherparty (FUEL) | 0.13 | ↘-0.74% | ↘-3.32% | ↓-19.84% | 0.00001344 | 1000000000.0 | 61538525.0 | 1099130.0 | None |
| 185 | Streamr DATAcoin (DATA) | 0.09 | ↘-1.06% | ↘-0.35% | ↓-27.97% | 0.00000958 | 987154514.0 | 61182739.0 | 209890.0 | None |
| 186 | BitBay (BAY) | 0.06 | ↘-0.12% | ↘-0.75% | ↓-21.67% | 0.00000629 | 1010076886.0 | 60263005.0 | 435860.0 | None |
| 187 | Gifto (GTO) | 0.38 | ↘-1.31% | ↘-6.39% | ↓-21.85% | 0.00003975 | 1000000000.0 | 59208574.0 | 7591170.0 | None |
| 188 | Viacoin (VIA) | 2.51 | ↘-0.48% | ↓-11.0% | ↓-25.28% | 0.00026489 | 22989183.0 | 57758253.0 | 1233060.0 | 23000000.0 |
| 189 | Counterparty (XCP) | 21.58 | ↗0.42% | ↘-5.59% | ↓-26.03% | 0.00227505 | 2617128.0 | 56472389.0 | 599255.0 | None |
| 190 | Bread (BRD) | 0.76 | ↘-0.77% | ↘-3.97% | ↓-25.37% | 0.00008025 | 88862718.0 | 56329128.0 | 4806540.0 | None |
| 191 | Metaverse ETP (ETP) | 1.5 | ↘-3.43% | ↘-6.33% | ↓-30.54% | 0.00015852 | 56829717.0 | 55988119.0 | 2242280.0 | 100000000.0 |
| 192 | Quantum Resistant Ledger (QRL) | 1.08 | ↘-1.46% | ↘-7.58% | ↓-17.7% | 0.00011399 | 65000000.0 | 55930680.0 | 337936.0 | 105000000.0 |
| 193 | Burst (BURST) | 0.03 | ↘-1.31% | ↘-2.07% | ↓-21.02% | 0.00000327 | 1800339818.0 | 55886509.0 | 630987.0 | 2158812800.0 |
| 194 | UTRUST (UTK) | 0.2 | ↗0.35% | ↘-3.93% | ↓-22.5% | 0.00002132 | 500000000.0 | 55781920.0 | 1090430.0 | None |
| 195 | Gulden (NLG) | 0.14 | ↘-0.63% | ↘-2.51% | ↘-8.01% | 0.00001491 | 464326100.0 | 55568394.0 | 152856.0 | None |
| 196 | BlockMason Credit Protocol (BCPT) | 1.21 | ↘-4.49% | ↑27.3% | ↑30.45% | 0.00012852 | 116158667.0 | 54775309.0 | 116269000.0 | None |
| 197 | MobileGo (MGO) | 0.55 | ↘-1.05% | ↘-1.12% | ↓-24.59% | 0.00005865 | 100000000.0 | 54253592.0 | 109249.0 | None |
| 198 | Modum (MOD) | 2.97 | ↘-0.29% | ↗7.47% | ↓-14.82% | 0.00031453 | 27266200.0 | 54211159.0 | 8171760.0 | 27266200.0 |
| 199 | Cobinhood (COB) | 0.15 | ↗0.01% | ↗8.3% | ↓-29.27% | 0.00001599 | 1000000000.0 | 54030580.0 | 148143.0 | None |
| 200 | Tierion (TNT) | 0.12 | ↘-1.1% | ↘-2.21% | ↓-21.44% | 0.00001317 | 1000000000.0 | 53229371.0 | 1861150.0 | None |
| 201 | Triggers (TRIG) | 1.62 | ↘-0.88% | ↘-2.34% | ↓-21.63% | 0.00017098 | 32105578.0 | 52064331.0 | 669912.0 | None |
| 202 | NAGA (NGC) | 0.9 | ↘-3.36% | ↘-8.07% | ↘-0.07% | 0.00009517 | 77910266.0 | 51789413.0 | 171824.0 | None |
| 203 | LBRY Credits (LBC) | 0.34 | ↘-1.1% | ↗5.1% | ↘-6.39% | 0.00003575 | 525644930.0 | 51109012.0 | 458441.0 | None |
| 204 | Rise (RISE) | 0.44 | ↗0.05% | ↑13.2% | ↓-13.86% | 0.00004631 | 113139200.0 | 49697299.0 | 855.449 | None |
| 205 | Bottos (BTO) | 0.14 | ↘-0.39% | ↘-4.16% | ↓-23.48% | 0.00001478 | 1000000000.0 | 49555081.0 | 476568.0 | None |
| 206 | Bean Cash (BITB) | 0.02 | ↗0.17% | ↘-8.71% | ↑54.53% | 0.00000219 | 2382628000.0 | 49487422.0 | 30459000.0 | 50000000000.0 |
| 207 | TaaS (TAAS) | 6.08 | ↘-0.49% | ↘-2.05% | ↘-9.09% | 0.00064382 | 8146001.0 | 49487199.0 | 238992.0 | None |
| 208 | Unikoin Gold (UKG) | 0.35 | ↗0.76% | ↑19.01% | ↘-4.07% | 0.00003698 | 1000000000.0 | 49010168.0 | 5325980.0 | None |
| 209 | Trinity Network Credit (TNC) | 0.15 | ↘-0.31% | ↘-7.84% | ↓-30.36% | 0.00001555 | 1000000000.0 | 48902000.0 | 2118120.0 | None |
| 210 | Delphy (DPY) | 1.61 | ↘-0.78% | ↗1.79% | ↓-17.72% | 0.00017032 | 100000000.0 | 48750226.0 | 3105120.0 | None |
| 211 | Aeon (AEON) | 3.14 | ↘-0.46% | ↘-7.75% | ↓-26.16% | 0.00033057 | 15533329.0 | 48702733.0 | 68655.4 | None |
| 212 | Centra (CTR) | 0.69 | ↘-1.55% | ↘-0.56% | ↓-26.9% | 0.00007319 | 98272765.0 | 46960460.0 | 811527.0 | None |
| 213 | ATMChain (ATM) | 0.01 | ↗4.68% | ↗4.32% | ↘-9.81% | 0.00000106 | 10000000000.0 | 46826548.0 | 180009.0 | None |
| 214 | Medicalchain (MTN) | 0.25 | ↘-0.44% | ↘-5.28% | ↓-19.28% | 0.00002673 | 500000000.0 | 46662550.0 | 5118850.0 | None |
| 215 | SpankChain (SPANK) | 0.15 | ↘-1.44% | ↘-4.25% | ↓-32.62% | 0.00001624 | 1000000000.0 | 45967547.0 | 291098.0 | None |
| 216 | QLINK (QLC) | 0.19 | ↘-0.15% | ↘-0.78% | ↓-21.1% | 0.00002027 | 600000000.0 | 45906240.0 | 502873.0 | None |
| 217 | ION (ION) | 2.29 | ↘-1.9% | ↘-4.71% | ↓-17.4% | 0.00024094 | 25891430.0 | 45684416.0 | 1233760.0 | None |
| 218 | district0x (DNT) | 0.08 | ↘-1.4% | ↘-0.97% | ↓-27.63% | 0.00000802 | 1000000000.0 | 45405960.0 | 1371410.0 | None |
| 219 | Lunyr (LUN) | 19.7 | ↘-0.59% | ↘-9.39% | ↘-3.06% | 0.00208816 | 2703356.0 | 45276437.0 | 8600090.0 | None |
| 220 | CloakCoin (CLOAK) | 8.88 | ↗2.18% | ↗0.57% | ↘-8.5% | 0.0009366 | 5095983.0 | 45269099.0 | 297806.0 | None |
| 221 | Hive Project (HVN) | 0.12 | ↘-2.14% | ↗2.47% | ↓-18.88% | 0.00001279 | 500000000.0 | 45253875.0 | 116192.0 | None |
| 222 | indaHash (IDH) | 0.11 | ↗0.33% | ↘-0.63% | ↓-17.26% | 0.00001194 | 400000000.0 | 45048820.0 | 172355.0 | None |
| 223 | ECC (ECC) | 0.0 | ↘-0.52% | ↗0.15% | ↓-28.07% | 0.00000019 | 25000000000.0 | 44817750.0 | 36679.9 | 25000000000.0 |
| 224 | Nimiq (NET) | 3.91 | ↘-0.01% | ↘-3.63% | ↓-20.74% | 0.0004143 | 10500000.0 | 41047755.0 | 90677.9 | None |
| 225 | Groestlcoin (GRS) | 0.58 | ↘-0.67% | ↗1.02% | ↓-21.77% | 0.00006146 | 69508219.0 | 40520650.0 | 438347.0 | 105000000.0 |
| 226 | STK (STK) | 0.12 | ↘-1.73% | ↘-3.13% | ↓-22.23% | 0.00001292 | 500000000.0 | 39633222.0 | 3343380.0 | None |
| 227 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.89% | ↘-2.63% | ↘-9.13% | 0.00000595 | 701884009.0 | 39379413.0 | 205258.0 | None |
| 228 | COSS (COSS) | 0.6 | ↘-0.71% | ↘-4.62% | ↓-28.26% | 0.00006356 | 104000000.0 | 38965113.0 | 760820.0 | 200000000.0 |
| 229 | Crown (CRW) | 2.24 | ↗0.07% | ↘-3.64% | ↓-29.44% | 0.00023666 | 17332194.0 | 38904709.0 | 92676.1 | 42000000.0 |
| 230 | Agoras Tokens (AGRS) | 0.92 | ↘-0.04% | ↘-3.18% | ↓-61.07% | 0.00009752 | 41990795.0 | 38839092.0 | 623577.0 | 42000000.0 |
| 231 | Feathercoin (FTC) | 0.2 | ↘-0.17% | ↘-1.77% | ↓-20.57% | 0.00002085 | 192930760.0 | 38144341.0 | 53023.9 | 336000000.0 |
| 232 | bitCNY (BITCNY) | 0.17 | ↘-0.48% | ↘-0.34% | ↗2.68% | 0.00001743 | 226606000.0 | 37457972.0 | 29532500.0 | None |
| 233 | OriginTrail (TRAC) | 0.15 | ↘-3.53% | ↘-6.53% | ↓-21.5% | 0.00001560 | 500000000.0 | 37453085.0 | 277703.0 | None |
| 234 | Lykke (LKK) | 0.14 | ↘-0.14% | ↘-2.45% | ↓-11.62% | 0.00001452 | 1285690000.0 | 37395792.0 | 50055.8 | None |
| 235 | Viberate (VIB) | 0.23 | ↗0.51% | ↘-1.25% | ↓-20.0% | 0.00002388 | 200000000.0 | 37166780.0 | 5087230.0 | None |
| 236 | Everex (EVX) | 2.24 | ↗1.5% | ↘-4.75% | ↘-4.56% | 0.00023751 | 25000000.0 | 36979305.0 | 3629700.0 | None |
| 237 | Steem Dollars (SBD) | 3.81 | ↗0.12% | ↘-4.36% | ↓-28.4% | 0.0004013 | 9680882.0 | 36847665.0 | 3764640.0 | None |
| 238 | Namecoin (NMC) | 2.5 | ↘-0.5% | ↘-3.71% | ↓-20.66% | 0.00026313 | 14736400.0 | 36777486.0 | 148910.0 | None |
| 239 | Cappasity (CAPP) | 0.11 | ↗4.25% | ↘-0.13% | ↓-18.84% | 0.00001171 | 438686537.0 | 36564033.0 | 197578.0 | None |
| 240 | Spectre.ai Dividend Token (SXDT) | 0.45 | ↘-0.33% | ↘-6.24% | % | 0.00004722 | 140270691.0 | 36544240.0 | 85934.3 | None |
| 241 | Datum (DAT) | 0.04 | ↗1.81% | ↗5.52% | ↓-17.15% | 0.00000463 | 2653841598.0 | 36330028.0 | 2477760.0 | None |
| 242 | DECENT (DCT) | 0.71 | ↘-0.35% | ↘-1.24% | ↓-29.16% | 0.00007474 | 73197775.0 | 36181926.0 | 173065.0 | None |
| 243 | Internet Node Token (INT) | 0.24 | ↘-0.9% | ↘-8.12% | ↓-35.81% | 0.00002534 | 1000000000.0 | 35868000.0 | 1032110.0 | None |
| 244 | Presearch (PRE) | 0.23 | ↘-3.24% | ↘-3.46% | ↓-28.2% | 0.00002439 | 170000000.0 | 35678520.0 | 37686.1 | 1000000000.0 |
| 245 | Mercury (MER) | 0.35 | ↘-0.04% | ↘-5.28% | ↓-27.51% | 0.00003761 | 100000000.0 | 35490600.0 | 1020900.0 | None |
| 246 | Zeepin (ZPT) | 0.15 | ↘-6.84% | ↘-1.0% | ↗8.94% | 0.00001598 | 1000000000.0 | 35376396.0 | 8251500.0 | None |
| 247 | Diamond (DMD) | 13.25 | ↘-1.69% | ↘-3.15% | ↓-15.25% | 0.0013975 | 2665502.0 | 35330702.0 | 24161.4 | 4380000.0 |
| 248 | DeepOnion (ONION) | 3.31 | ↘-4.81% | ↓-10.69% | ↓-27.47% | 0.0003507 | 19653651.0 | 35249105.0 | 182636.0 | 25000000.0 |
| 249 | SaluS (SLS) | 34.87 | ↗0.03% | ↘-7.36% | ↓-30.23% | 0.00367636 | 1009968.0 | 35216558.0 | 105700.0 | None |
| 250 | Swarm (SWM) | 0.68 | ↗7.61% | ↑14.92% | ↓-39.58% | 0.00007249 | 100000000.0 | 34960717.0 | 11640.6 | None |
| 251 | All Sports (SOC) | 0.08 | ↗1.08% | ↘-3.85% | ↓-44.87% | 0.00000840 | 1500000000.0 | 34866551.0 | 2290500.0 | None |
| 252 | Mooncoin (MOON) | 0.0 | ↘-1.39% | ↑10.92% | ↓-16.28% | 0.00000002 | 223626935639 | 34596429.0 | 19504.4 | None |
| 253 | adToken (ADT) | 0.06 | ↘-0.87% | ↘-2.66% | ↓-24.96% | 0.00000609 | 1000000000.0 | 34457160.0 | 273552.0 | 1000000000.0 |
| 254 | Dimecoin (DIME) | 0.0 | ↘-4.19% | ↘-7.35% | ↓-15.44% | 0.000000007 | 539096740560 | 34387094.0 | 57084.0 | None |
| 255 | TokenCard (TKN) | 1.38 | ↘-0.64% | ↘-4.51% | ↓-25.24% | 0.00014662 | 39406760.0 | 33903309.0 | 91439.6 | None |
| 256 | PotCoin (POT) | 0.15 | ↗0.46% | ↘-2.14% | ↓-14.83% | 0.00001608 | 219428987.0 | 33472356.0 | 107063.0 | 420000000.0 |
| 257 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.06% | ↓-12.04% | ↓-26.13% | 0.00000227 | 2147483647.0 | 33241621.0 | 33568.0 | 2147483647.0 |
| 258 | Aeron (ARN) | 2.5 | ↗8.0% | ↗8.04% | ↑10.0% | 0.00026475 | 20000000.0 | 32475950.0 | 10813600.0 | None |
| 259 | Humaniq (HMQ) | 0.2 | ↘-1.47% | ↘-2.45% | ↓-19.12% | 0.00002112 | 184194944.0 | 32453047.0 | 675259.0 | 920952070.0 |
| 260 | SIBCoin (SIB) | 1.96 | ↘-0.35% | ↘-2.31% | ↓-22.38% | 0.0002071 | 16415739.0 | 32245764.0 | 133174.0 | None |
| 261 | Decision Token (HST) | 1.02 | ↘-0.74% | ↘-5.15% | ↓-30.1% | 0.00010781 | 48240070.0 | 31976069.0 | 73455.8 | None |
| 262 | Agrello (DLT) | 0.37 | ↗0.89% | ↗3.56% | ↓-11.83% | 0.00003941 | 130271020.0 | 31972878.0 | 1637720.0 | None |
| 263 | Zeusshield (ZSC) | 0.03 | ↘-0.39% | ↘-2.38% | ↘-6.36% | 0.00000293 | 5642500000.0 | 31878022.0 | 1258270.0 | None |
| 264 | Odyssey (OCN) | 0.02 | ↗0.16% | ↘-5.08% | ↓-22.58% | 0.00000168 | 10000000000.0 | 31787200.0 | 22514300.0 | None |
| 265 | Energo (TSL) | 0.05 | ↘-3.08% | ↘-7.35% | ↓-28.2% | 0.00000577 | 1000000000.0 | 31662146.0 | 974242.0 | None |
| 266 | Monetha (MTH) | 0.14 | ↘-0.98% | ↘-1.82% | ↓-20.86% | 0.00001536 | 402400000.0 | 31459980.0 | 542414.0 | None |
| 267 | I/O Coin (IOC) | 1.9 | ↗6.9% | ↑12.53% | ↓-24.7% | 0.0002003 | 16557891.0 | 31456350.0 | 74924.4 | None |
| 268 | WhiteCoin (XWC) | 0.13 | ↗0.46% | ↗0.43% | ↓-18.02% | 0.00001327 | 248747659.0 | 31301659.0 | 72518.2 | None |
| 269 | Shift (SHIFT) | 2.66 | ↗1.14% | ↘-3.23% | ↓-19.3% | 0.00028027 | 11759612.0 | 31259753.0 | 124269.0 | None |
| 270 | Mintcoin (MINT) | 0.0 | ↘-6.82% | ↗5.69% | ↗1.03% | 0.00000013 | 24947260808.0 | 30638230.0 | 214177.0 | None |
| 271 | Blockport (BPT) | 0.58 | ↘-2.31% | ↑12.62% | ↘-4.16% | 0.00006187 | 69434800.0 | 30330456.0 | 731645.0 | None |
| 272 | Lamden (TAU) | 0.21 | ↗0.27% | ↘-1.68% | ↓-21.86% | 0.00002250 | 288090567.0 | 30190266.0 | 283546.0 | None |
| 273 | Qbao (QBT) | 0.46 | ↘-0.67% | ↘-2.29% | ↓-22.26% | 0.00004847 | 100000000.0 | 29890098.0 | 4918530.0 | None |
| 274 | SwftCoin (SWFTC) | 0.02 | ↘-0.69% | ↘-1.28% | ↓-24.71% | 0.00000181 | 10000000000.0 | 29862700.0 | 17994300.0 | None |
| 275 | YOYOW (YOYOW) | 0.12 | ↘-0.47% | ↘-4.06% | ↓-21.96% | 0.00001290 | 300000000.0 | 29755833.0 | 4020720.0 | 1000000000.0 |
| 276 | Grid+ (GRID) | 0.75 | ↘-0.38% | ↘-0.1% | % | 0.00007912 | 300000000.0 | 29292395.0 | 3228.55 | None |
| 277 | Electra (ECA) | 0.0 | ↘-0.99% | ↑14.65% | ↓-29.88% | 0.00000013 | 24164972525.0 | 28580829.0 | 220389.0 | 30000000000.0 |
| 278 | ColossusCoinXT (COLX) | 0.0 | ↘-3.6% | ↓-15.38% | ↓-45.18% | 0.00000028 | 10784272304.0 | 27919177.0 | 36355.6 | None |
| 279 | Selfkey (KEY) | 0.01 | ↗1.74% | ↘-2.38% | ↓-26.81% | 0.00000156 | 5999999954.0 | 27699854.0 | 329665.0 | None |
| 280 | Unobtanium (UNO) | 137.96 | ↘-0.36% | ↘-3.47% | ↘-9.5% | 0.0146207 | 198271.0 | 27353420.0 | 13525.9 | None |
| 281 | Olympus Labs (MOT) | 0.74 | ↘-0.16% | ↗4.86% | ↘-9.76% | 0.00007872 | 100000000.0 | 27346028.0 | 988546.0 | None |
| 282 | Cofound.it (CFI) | 0.08 | ↘-0.84% | ↘-1.35% | ↓-23.75% | 0.00000890 | 500000000.0 | 27285343.0 | 526849.0 | None |
| 283 | HempCoin (THC) | 0.12 | ↗0.62% | ↘-3.78% | ↓-46.72% | 0.00001248 | 230478760.0 | 27281310.0 | 258720.0 | None |
| 284 | BitConnect (BCC) | 2.93 | ↘-1.52% | ↘-4.18% | ↓-22.8% | 0.00031007 | 9986048.0 | 27090985.0 | 237874.0 | 28000000.0 |
| 285 | LEOcoin (LEO) | 0.27 | ↘-0.82% | ↘-2.19% | ↘-4.42% | 0.00002890 | 106975585.0 | 27034198.0 | 7243.58 | 1000000000.0 |
| 286 | Maecenas (ART) | 0.9 | ↘-0.54% | ↑14.19% | ↓-15.18% | 0.00009500 | 100000000.0 | 27027047.0 | 541.435 | None |
| 287 | WeTrust (TRST) | 0.29 | ↘-0.64% | ↗1.96% | ↓-16.01% | 0.00003107 | 100000000.0 | 27016541.0 | 140111.0 | 100000000.0 |
| 288 | Pascal Coin (PASC) | 1.46 | ↘-0.2% | ↘-5.07% | ↓-11.05% | 0.00015393 | 18211600.0 | 26588390.0 | 408508.0 | None |
| 289 | Flash (FLASH) | 0.03 | ↗1.26% | ↓-14.47% | ↓-25.73% | 0.00000313 | 900000000.0 | 26573760.0 | 32562.0 | 900000000.0 |
| 290 | carVertical (CV) | 0.01 | ↘-6.6% | ↘-5.3% | ↓-28.72% | 0.00000053 | 9931143978.0 | 26401776.0 | 92965.5 | None |
| 291 | Soarcoin (SOAR) | 0.03 | ↘-0.57% | ↘-2.66% | ↓-12.45% | 0.00000283 | 5000000000.0 | 26372986.0 | 9226.16 | 5000000000.0 |
| 292 | DADI (DADI) | 0.38 | ↗0.44% | ↘-2.83% | % | 0.00003981 | 100000000.0 | 26365411.0 | 943091.0 | None |
| 293 | Aurora DAO (AURA) | 0.25 | ↗2.37% | ↑11.94% | ↓-23.89% | 0.00002660 | 1000000000.0 | 25565633.0 | 66773.2 | None |
| 294 | Voxels (VOX) | 0.12 | ↘-0.43% | ↘-4.04% | ↓-27.58% | 0.00001277 | 210000000.0 | 25425750.0 | 989375.0 | 210000000.0 |
| 295 | Spectrecoin (XSPEC) | 1.22 | ↗0.26% | ↘-6.75% | ↓-26.29% | 0.00012912 | 20785264.0 | 25324766.0 | 77892.4 | None |
| 296 | Elastic (XEL) | 0.28 | ↗1.27% | ↗2.84% | ↘-6.12% | 0.00002992 | 100000000.0 | 25291736.0 | 124745.0 | None |
| 297 | CanYaCoin (CAN) | 0.67 | ↗0.86% | ↘-5.03% | ↑11.22% | 0.00007095 | 95827000.0 | 25104710.0 | 413990.0 | None |
| 298 | BlackCoin (BLK) | 0.33 | ↘-0.3% | ↘-3.03% | ↓-17.11% | 0.00003446 | 76689596.0 | 25064384.0 | 129010.0 | None |
| 299 | PoSW Coin (POSW) | 0.56 | ↗3.07% | ↘-3.17% | ↘-9.59% | 0.00005977 | 70000000.0 | 24873017.0 | 176538.0 | None |
| 300 | QunQun (QUN) | 0.05 | ↘-1.23% | ↘-8.45% | ↓-28.28% | 0.00000568 | 1500000000.0 | 24797743.0 | 6740820.0 | None |
| 301 | Blocktix (TIX) | 0.62 | ↘-0.76% | ↘-2.64% | ↓-25.41% | 0.00006541 | 62500000.0 | 24688400.0 | 1422650.0 | None |
| 302 | Numeraire (NMR) | 19.07 | ↘-0.73% | ↘-6.49% | ↓-17.06% | 0.00202135 | 2289037.0 | 24586317.0 | 161781.0 | 21000000.0 |
| 303 | FirstBlood (1ST) | 0.29 | ↗0.26% | ↘-8.91% | ↓-45.21% | 0.00003010 | 93468691.0 | 24422722.0 | 1207110.0 | None |
| 304 | Synereo (AMP) | 0.29 | ↘-2.21% | ↑10.39% | ↓-14.1% | 0.00003098 | 949291063.0 | 24166085.0 | 489092.0 | None |
| 305 | Moeda Loyalty Points (MDA) | 1.23 | ↘-1.3% | ↘-1.32% | ↓-15.42% | 0.00013009 | 19628888.0 | 24094656.0 | 4236480.0 | None |
| 306 | LATOKEN (LA) | 0.31 | ↘-1.69% | ↘-1.89% | ↓-21.16% | 0.00003279 | 400000000.0 | 24084134.0 | 2386840.0 | 1000000000.0 |
| 307 | Bloom (BLT) | 0.6 | ↘-0.07% | ↘-8.72% | ↓-22.92% | 0.00006390 | 150000000.0 | 23814179.0 | 545818.0 | None |
| 308 | SunContract (SNC) | 0.2 | ↘-0.49% | ↘-1.64% | ↓-31.71% | 0.00002130 | 122707503.0 | 23091123.0 | 3989500.0 | None |
| 309 | GridCoin (GRC) | 0.06 | ↗0.3% | ↘-1.63% | ↓-18.9% | 0.00000623 | 390312753.0 | 23066118.0 | 44630.3 | None |
| 310 | Mothership (MSP) | 0.16 | ↘-0.26% | ↘-2.03% | ↓-28.75% | 0.00001714 | 200000000.0 | 22647800.0 | 48250.5 | None |
| 311 | InsurePal (IPL) | 0.11 | ↘-0.59% | ↘-0.64% | ↓-26.57% | 0.00001193 | 300000000.0 | 22624761.0 | 13870.4 | None |
| 312 | NoLimitCoin (NLC2) | 0.11 | ↘-0.68% | ↘-1.87% | ↓-16.79% | 0.00001158 | 205603330.0 | 22584703.0 | 59388.1 | None |
| 313 | Game.com (GTC) | 0.08 | ↘-1.87% | ↓-12.76% | ↓-39.05% | 0.00000797 | 2000000000.0 | 22571040.0 | 1158400.0 | None |
| 314 | SHIELD (XSH) | 0.05 | ↗1.06% | ↘-5.02% | ↓-37.2% | 0.00000496 | 481719811.0 | 22538032.0 | 65817.9 | 660000000.0 |
| 315 | BitDegree (BDG) | 0.06 | ↘-1.95% | ↘-1.37% | ↓-24.62% | 0.00000677 | 514800000.0 | 22342367.0 | 82281.1 | None |
| 316 | Uquid Coin (UQC) | 2.23 | ↘-0.17% | ↘-3.48% | ↓-13.45% | 0.00023662 | 40000000.0 | 22327700.0 | 21729.0 | None |
| 317 | Trade Token (TIO) | 0.26 | ↘-0.33% | ↘-9.36% | ↓-28.92% | 0.00002787 | 223534823.0 | 22164820.0 | 474542.0 | None |
| 318 | FairCoin (FAIR) | 0.41 | →-0.0% | ↘-1.17% | ↓-29.69% | 0.00004320 | 53193831.0 | 21796811.0 | 9323.43 | None |
| 319 | Propy (PRO) | 1.27 | ↘-0.61% | ↓-10.02% | ↓-24.18% | 0.00013459 | 100000000.0 | 21254812.0 | 8912670.0 | None |
| 320 | Worldcore (WRC) | 0.12 | ↘-2.81% | ↘-7.2% | ↓-35.62% | 0.00001281 | 245209299.0 | 21165461.0 | 513816.0 | None |
| 321 | Covesting (COV) | 1.21 | ↘-1.39% | ↓-10.5% | ↑17.05% | 0.00012814 | 20000000.0 | 21160125.0 | 258309.0 | None |
| 322 | VeriCoin (VRC) | 0.68 | ↘-1.45% | ↘-2.0% | ↓-25.33% | 0.00007185 | 30825357.0 | 21005446.0 | 278243.0 | None |
| 323 | Waves Community Token (WCT) | 2.1 | ↘-1.17% | ↘-3.78% | ↓-30.6% | 0.00022291 | 10000000.0 | 20978623.0 | 101362.0 | None |
| 324 | Hubii Network (HBT) | 1.53 | ↗5.23% | ↑49.64% | % | 0.00016217 | 31801784.0 | 20682958.0 | 82430.4 | None |
| 325 | BitClave (CAT) | 0.04 | ↗0.44% | ↘-4.73% | ↓-36.54% | 0.00000437 | 1597746125.0 | 20657600.0 | 1223890.0 | None |
| 326 | Rivetz (RVT) | 0.79 | ↘-0.53% | ↗0.4% | ↓-28.81% | 0.00008338 | 200000000.0 | 20648964.0 | 7439.37 | None |
| 327 | Open Trading Network (OTN) | 5.73 | ↘-0.45% | ↘-6.81% | ↓-23.44% | 0.00060712 | 82630002.0 | 20579843.0 | 69067.4 | 100000000.0 |
| 328 | Matchpool (GUP) | 0.27 | ↘-0.87% | ↘-2.7% | ↓-24.8% | 0.00002875 | 98855150.0 | 20347800.0 | 2535190.0 | None |
| 329 | DomRaider (DRT) | 0.03 | ↘-0.45% | ↘-1.53% | ↓-16.48% | 0.00000363 | 1300000000.0 | 20262247.0 | 3239.51 | None |
| 330 | Omni (OMNI) | 35.8 | ↗0.27% | ↘-3.87% | ↓-12.13% | 0.00377415 | 616970.0 | 20069439.0 | 96628.1 | None |
| 331 | Peerplays (PPY) | 5.03 | ↘-0.54% | ↘-2.24% | ↓-20.82% | 0.00053261 | 5513111.0 | 19888029.0 | 1054.46 | None |
| 332 | KickCoin (KICK) | 0.06 | ↗0.38% | ↑17.62% | ↗4.25% | 0.00000654 | 457760868.0 | 19825280.0 | 2904900.0 | None |
| 333 | Expanse (EXP) | 2.48 | ↘-2.11% | ↘-3.05% | ↓-30.2% | 0.00026148 | 16906397.0 | 19608180.0 | 232823.0 | None |
| 334 | Snovio (SNOV) | 0.05 | ↗2.54% | ↘-3.91% | ↓-27.65% | 0.00000506 | 651129644.0 | 19328248.0 | 369309.0 | None |
| 335 | Ormeus Coin (ORME) | 1.13 | ↘-1.61% | ↘-5.46% | ↓-23.22% | 0.00011927 | 200000000.0 | 19165139.0 | 332575.0 | None |
| 336 | Hedge (HDG) | 5.12 | ↗8.82% | ↑46.8% | ↗4.68% | 0.00054298 | 5100033.0 | 19006813.0 | 1207.35 | None |
| 337 | Dai (DAI) | 1.0 | ↘-0.41% | ↘-0.24% | ↘-0.2% | 0.00010572 | 19045184.0 | 18998847.0 | 1543960.0 | None |
| 338 | Hackspace Capital (HAC) | 0.06 | ↗1.05% | ↘-7.9% | ↓-14.76% | 0.00000620 | 1000000000.0 | 18972807.0 | 44330.3 | None |
| 339 | NewYorkCoin (NYC) | 0.0 | ↗2.68% | ↘-7.82% | ↘-2.45% | 0.00000001 | 132185463284 | 18759364.0 | 28061.2 | 132185463284 |
| 340 | Radium (RADS) | 5.42 | ↘-1.95% | ↓-14.05% | ↓-20.72% | 0.000571 | 3457738.0 | 18726139.0 | 1071780.0 | None |
| 341 | Neumark (NEU) | 0.65 | ↗0.5% | ↗6.49% | ↓-19.96% | 0.00006852 | 53020958.0 | 18575258.0 | 96583.6 | 1500000000.0 |
| 342 | Phore (PHR) | 2.68 | ↗1.5% | ↘-7.5% | ↓-25.16% | 0.00028386 | 12234362.0 | 18466203.0 | 65701.9 | None |
| 343 | Bodhi (BOT) | 0.46 | ↘-0.92% | ↓-10.28% | ↓-25.67% | 0.00004865 | 100000000.0 | 18363720.0 | 992316.0 | 100000000.0 |
| 344 | SolarCoin (SLR) | 0.46 | ↘-0.3% | ↗2.82% | ↓-10.25% | 0.00004870 | 98034372207.0 | 18278370.0 | 43955.6 | None |
| 345 | iXledger (IXT) | 0.51 | ↘-1.41% | ↓-17.13% | ↓-33.44% | 0.00005367 | 65778844.0 | 18119122.0 | 289997.0 | None |
| 346 | OAX (OAX) | 0.72 | ↘-0.17% | ↗1.18% | ↓-20.95% | 0.00007664 | 100000000.0 | 18086989.0 | 2050570.0 | None |
| 347 | Hydro Protocol (HOT) | 0.08 | →0.0% | ↘-0.67% | ↓-18.95% | 0.00000833 | 1560000000.0 | 18019562.0 | 213034.0 | None |
| 348 | Myriad (XMY) | 0.01 | ↘-2.7% | ↘-5.33% | ↘-9.67% | 0.00000121 | 1555479500.0 | 17861571.0 | 85945.5 | None |
| 349 | Primas (PST) | 0.35 | ↗2.45% | ↗2.47% | ↗6.46% | 0.00003690 | 100000000.0 | 17826202.0 | 276715.0 | None |
| 350 | MonetaryUnit (MUE) | 0.14 | ↗0.59% | ↗6.85% | ↓-15.97% | 0.00001497 | 125495557.0 | 17823255.0 | 80851.3 | 4000000000.0 |
| 351 | Stox (STX) | 0.42 | ↘-0.13% | ↘-0.25% | ↘-6.22% | 0.00004424 | 57579838.0 | 17594172.0 | 632186.0 | None |
| 352 | E-Dinar Coin (EDR) | 0.02 | ↘-0.14% | ↘-5.54% | ↓-10.44% | 0.00000208 | 1011211988.0 | 17510485.0 | 13623.5 | 999999999999999 |
| 353 | Energycoin (ENRG) | 0.14 | ↗0.56% | ↘-2.08% | ↘-9.9% | 0.00001500 | 121664468.0 | 17309204.0 | 5599.93 | None |
| 354 | Golos (GOLOS) | 0.14 | ↘-1.45% | ↘-5.52% | ↓-27.45% | 0.00001450 | 124518891.0 | 17038667.0 | 19741.1 | None |
| 355 | Zoin (ZOI) | 0.99 | ↘-4.41% | ↗5.87% | ↓-19.35% | 0.00010501 | 17069375.0 | 16912746.0 | 245638.0 | 21000000.0 |
| 356 | Rubycoin (RBY) | 0.66 | ↘-0.17% | ↘-3.06% | ↓-23.94% | 0.00007004 | 25346322.0 | 16837232.0 | 755.97 | None |
| 357 | Universal Currency (UNIT) | 1.28 | ↘-1.03% | ↘-4.98% | ↓-26.59% | 0.0001353 | 17188461.0 | 16796421.0 | 24691.0 | 210000000.0 |
| 358 | Target Coin (TGT) | 0.02 | ↑19.22% | ↗0.84% | ↓-15.45% | 0.00000187 | 2000100000.0 | 16774481.0 | 570.694 | None |
| 359 | Paragon (PRG) | 0.26 | ↘-0.36% | ↘-5.33% | ↓-26.08% | 0.00002723 | 164936613.0 | 16682021.0 | 77686.9 | None |
| 360 | ProChain (PRA) | 0.34 | ↘-0.85% | ↘-1.53% | ↓-14.65% | 0.00003552 | 100000000.0 | 16592758.0 | 472370.0 | None |
| 361 | OKCash (OK) | 0.22 | ↘-0.49% | ↘-4.02% | ↓-19.18% | 0.00002365 | 73814247.0 | 16560300.0 | 172399.0 | 105000000.0 |
| 362 | aXpire (AXP) | 0.06 | ↗1.6% | ↘-4.0% | ↓-21.31% | 0.00000681 | 350000000.0 | 16471262.0 | 164250.0 | None |
| 363 | Quantum (QAU) | 0.22 | ↘-0.39% | ↘-3.01% | ↘-4.77% | 0.00002284 | 240999064.0 | 16400810.0 | 25068.0 | None |
| 364 | Boolberry (BBR) | 1.47 | ↘-0.55% | ↘-5.82% | ↓-25.51% | 0.00015494 | 11138984.0 | 16368960.0 | 5194.91 | 18450000.0 |
| 365 | ATBCoin (ATB) | 0.38 | ↘-2.86% | ↘-5.85% | ↓-32.84% | 0.00004021 | 52983152.0 | 15557605.0 | 3012980.0 | 300000000.0 |
| 366 | bitUSD (BITUSD) | 1.06 | ↗0.64% | ↘-0.25% | ↗1.56% | 0.00011197 | 14550300.0 | 15452564.0 | 85342.5 | None |
| 367 | LoMoCoin (LMC) | 0.07 | ↘-0.7% | ↘-3.84% | ↓-18.79% | 0.00000718 | 311865734.0 | 15447084.0 | 12880.0 | None |
| 368 | DecentBet (DBET) | 0.14 | ↘-0.39% | ↘-5.0% | ↓-20.25% | 0.00001510 | 164604671.0 | 15360802.0 | 9829.53 | None |
| 369 | E-coin (ECN) | 43.66 | ↗3.18% | ↗8.79% | ↑74.35% | 0.00462743 | 213270119.0 | 15298332.0 | 8488.53 | None |
| 370 | BitSend (BSD) | 0.84 | ↗0.5% | ↘-3.12% | ↓-25.2% | 0.00008805 | 18301925.0 | 15284047.0 | 79697.0 | None |
| 371 | OracleChain (OCT) | 0.51 | ↘-7.95% | ↘-1.52% | ↓-19.69% | 0.00005395 | 30000000.0 | 15273150.0 | 19893.2 | None |
| 372 | Clams (CLAM) | 5.29 | ↗0.15% | ↘-6.25% | ↓-16.24% | 0.00055729 | 16591330.0 | 15271759.0 | 66557.5 | None |
| 373 | AirToken (AIR) | 0.01 | ↘-0.07% | ↗6.5% | ↓-18.07% | 0.00000153 | 1491492558.0 | 15205155.0 | 146948.0 | None |
| 374 | Blackmoon (BMC) | 0.72 | ↘-0.94% | ↘-5.72% | ↓-20.76% | 0.00007618 | 60000000.0 | 15037824.0 | 557462.0 | None |
| 375 | ALIS (ALIS) | 0.39 | ↘-1.35% | ↗1.57% | ↓-18.55% | 0.00004132 | 75209200.0 | 15026026.0 | 27698.2 | None |
| 376 | Swarm City (SWT) | 1.84 | ↗0.74% | ↗2.6% | ↓-29.0% | 0.00019499 | 8143171.0 | 14982701.0 | 429870.0 | None |
| 377 | Pandacoin (PND) | 0.0 | ↗8.56% | ↑15.02% | ↓-13.31% | 0.00000005 | 32514916898.0 | 14932736.0 | 35878.6 | None |
| 378 | Ethorse (HORSE) | 0.15 | ↘-1.34% | ↗4.47% | ↘-7.21% | 0.00001576 | 125000000.0 | 14921056.0 | 60570.3 | None |
| 379 | Pareto Network (PARETO) | 0.07 | ↘-1.53% | ↗1.88% | ↓-22.82% | 0.00000753 | 500000000.0 | 14917597.0 | 164998.0 | None |
| 380 | EncrypGen (DNA) | 0.24 | ↗0.44% | ↗0.77% | ↓-35.47% | 0.00002536 | 70981320.0 | 14878714.0 | 56169.3 | None |
| 381 | Gambit (GAM) | 12.33 | →-0.0% | ↘-3.03% | ↓-15.42% | 0.00130001 | 1200279.0 | 14799564.0 | 6261.77 | None |
| 382 | ToaCoin (TOA) | 0.01 | ↘-2.45% | ↘-2.39% | ↓-11.49% | 0.00000081 | 8938151281.0 | 14634195.0 | 34033.7 | None |
| 383 | Primecoin (XPM) | 0.64 | ↘-1.2% | ↗3.57% | ↓-13.87% | 0.00006796 | 22645598.0 | 14597466.0 | 42936.0 | None |
| 384 | Auroracoin (AUR) | 1.68 | ↗0.16% | ↗1.31% | ↓-11.39% | 0.00017764 | 8658139.0 | 14587666.0 | 90288.7 | None |
| 385 | NeosCoin (NEOS) | 3.93 | ↘-0.84% | ↗6.93% | ↘-7.47% | 0.0004141 | 3706145.0 | 14556143.0 | 101725.0 | None |
| 386 | BitDice (CSNO) | 0.21 | ↘-0.54% | ↗7.13% | ↓-16.69% | 0.00002200 | 100000000.0 | 14531370.0 | 28682.8 | None |
| 387 | ICOS (ICOS) | 24.52 | ↘-0.95% | ↘-2.69% | ↘-5.48% | 0.00259806 | 591617.0 | 14097334.0 | 175177.0 | None |
| 388 | PRIZM (PZM) | 0.94 | ↘-0.18% | ↘-3.71% | ↗2.23% | 0.00009972 | 14942030.0 | 14060376.0 | 17499.0 | 6000000000.0 |
| 389 | Neutron (NTRN) | 0.41 | ↘-0.14% | ↗2.18% | ↘-7.88% | 0.00004330 | 34183149.0 | 14038506.0 | 8705.37 | 68000000.0 |
| 390 | CoinMeet (MEE) | 0.07 | ↗1.08% | ↘-5.19% | ↓-26.28% | 0.00000761 | 400000000.0 | 14001878.0 | 1843740.0 | None |
| 391 | Databits (DTB) | 0.61 | ↘-0.66% | ↘-2.58% | ↓-10.37% | 0.00006508 | 22747809.0 | 13969224.0 | 10041.8 | None |
| 392 | FoldingCoin (FLDC) | 0.02 | ↗0.35% | ↘-1.54% | ↓-13.58% | 0.00000256 | 1000000000.0 | 13933600.0 | 50237.3 | None |
| 393 | CargoX (CXO) | 0.11 | ↘-1.55% | ↘-6.49% | ↓-20.98% | 0.00001140 | 215119016.0 | 13886535.0 | 98048.1 | None |
| 394 | MyBit Token (MYB) | 4.94 | ↗4.9% | ↓-27.54% | ↓-40.82% | 0.00052338 | 2812073.0 | 13825493.0 | 1596150.0 | None |
| 395 | Hacken (HKN) | 3.59 | ↘-4.88% | ↘-7.21% | ↓-27.34% | 0.00038095 | 5600000.0 | 13806673.0 | 117938.0 | None |
| 396 | Exchange Union (XUC) | 6.87 | ↘-0.4% | ↑11.34% | ↗2.13% | 0.00072859 | 3000000000.0 | 13749820.0 | 1438160.0 | None |
| 397 | Patientory (PTOY) | 0.2 | ↗1.56% | ↗6.55% | ↘-6.75% | 0.00002079 | 100002000.0 | 13734000.0 | 517539.0 | None |
| 398 | HelloGold (HGT) | 0.05 | ↗0.81% | ↗1.89% | ↓-20.14% | 0.00000553 | 1000000000.0 | 13713470.0 | 22211.5 | None |
| 399 | Syndicate (SYNX) | 0.73 | ↘-1.9% | ↘-2.96% | ↓-18.98% | 0.00007683 | 18761910.0 | 13672723.0 | 182809.0 | None |
| 400 | Voise (VOISE) | 0.03 | →0.0% | ↗2.28% | ↓-36.95% | 0.00000288 | 775513268.0 | 13580018.0 | 962641.0 | None |
| 401 | Etheroll (DICE) | 1.93 | ↘-0.47% | ↘-7.05% | ↘-3.85% | 0.00020482 | 7001623.0 | 13532106.0 | 93324.8 | 7001622.0 |
| 402 | OneRoot Network (RNT) | 0.07 | ↘-3.59% | ↗0.19% | ↓-14.59% | 0.00000770 | 400000000.0 | 13470995.0 | 225487.0 | None |
| 403 | SportyCo (SPF) | 0.26 | ↘-3.79% | ↗4.9% | ↘-5.7% | 0.00002787 | 70673454.0 | 13441674.0 | 1319030.0 | None |
| 404 | Bismuth (BIS) | 1.68 | ↘-5.33% | ↓-12.3% | ↓-28.77% | 0.00017848 | 8629225.0 | 13380947.0 | 66574.7 | 109999978.0 |
| 405 | GoByte (GBX) | 15.66 | ↗0.92% | ↓-13.16% | ↓-15.36% | 0.00165912 | 1677923.0 | 13352970.0 | 264551.0 | 31800000.0 |
| 406 | Xaurum (XAUR) | 0.1 | ↗2.69% | ↗0.36% | ↓-14.0% | 0.00001098 | 127134359.0 | 13241298.0 | 104036.0 | None |
| 407 | Oxycoin (OXY) | 0.14 | ↘-5.14% | ↘-1.07% | ↓-42.77% | 0.00001451 | 106497490.0 | 13145417.0 | 5194.18 | None |
| 408 | DubaiCoin (DBIX) | 6.15 | ↘-0.53% | ↘-2.23% | ↓-14.54% | 0.00065221 | 2127653.0 | 13093958.0 | 122595.0 | None |
| 409 | Gatcoin (GAT) | 0.02 | ↘-0.39% | ↑34.92% | ↑21.93% | 0.00000259 | 1000000000.0 | 12947641.0 | 100797.0 | None |
| 410 | FlorinCoin (FLO) | 0.09 | ↘-0.08% | ↘-3.77% | ↓-25.65% | 0.00000955 | 142303528.0 | 12890807.0 | 47857.7 | 160000000.0 |
| 411 | Mysterium (MYST) | 0.66 | ↘-0.72% | ↘-1.28% | ↓-16.88% | 0.00006991 | 32433366.0 | 12816414.0 | 94768.7 | None |
| 412 | bitqy (BQ) | 0.0 | ↑12.45% | ↘-3.96% | ↓-38.73% | 0.00000047 | 10000000000.0 | 12800657.0 | 2029.8 | None |
| 413 | Linda (LINDA) | 0.0 | ↘-2.37% | ↘-8.33% | ↓-26.24% | 0.00000016 | 8414546675.0 | 12675000.0 | 380449.0 | 50000000000.0 |
| 414 | Nexium (NXC) | 0.19 | ↘-0.92% | ↗0.21% | ↓-25.1% | 0.00002001 | 66520989.0 | 12626948.0 | 41250.3 | None |
| 415 | LockChain (LOC) | 1.36 | ↘-2.3% | ↘-9.14% | ↓-11.28% | 0.00014371 | 18585933.0 | 12601912.0 | 41465.3 | None |
| 416 | LUXCoin (LUX) | 10.85 | ↘-0.9% | ↘-2.11% | ↓-22.17% | 0.00115021 | 4156552.0 | 12552406.0 | 102999.0 | 60000000.0 |
| 417 | LOCIcoin (LOCI) | 0.34 | ↘-0.82% | ↗0.73% | ↓-21.36% | 0.00003635 | 100000000.0 | 12523995.0 | 19514.5 | None |
| 418 | BLUE (BLUE) | 0.34 | ↗0.28% | ↘-2.73% | ↓-16.05% | 0.00003618 | 42000000.0 | 12508756.0 | 16594.3 | 42000000.0 |
| 419 | Polybius (PLBT) | 3.24 | ↘-0.38% | ↘-6.49% | ↓-37.81% | 0.00034377 | 3969565.0 | 12394218.0 | 21125.6 | None |
| 420 | Chronobank (TIME) | 17.41 | ↘-0.64% | ↘-4.37% | ↓-38.78% | 0.00184534 | 710113.0 | 12364839.0 | 191423.0 | None |
| 421 | Russian Miner Coin (RMC) | 8196.74 | ↑12.26% | ↘-5.37% | ↓-24.64% | 0.868672 | 10757.0 | 12352487.0 | 22746.5 | None |
| 422 | Bounty0x (BNTY) | 0.1 | ↘-2.25% | ↗0.74% | ↓-33.78% | 0.00001060 | 500000000.0 | 12310068.0 | 154832.0 | None |
| 423 | Karma (KRM) | 0.01 | ↘-7.09% | ↓-22.31% | ↓-49.49% | 0.00000129 | 3000000000.0 | 12205424.0 | 27298.4 | None |
| 424 | Global Currency Reserve (GCR) | 0.12 | ↗0.81% | ↘-0.62% | ↓-10.87% | 0.00001231 | 103859624.0 | 12129766.0 | 19550.0 | None |
| 425 | Solaris (XLR) | 11.58 | ↘-0.65% | ↗9.76% | ↘-3.28% | 0.00122729 | 1191504.0 | 12064806.0 | 94978.5 | None |
| 426 | Riecoin (RIC) | 0.29 | ↗0.4% | ↑23.2% | ↑50.68% | 0.00003028 | 41884775.0 | 12029098.0 | 2103450.0 | None |
| 427 | Rialto (XRL) | 0.16 | ↘-0.64% | ↘-7.24% | ↓-26.04% | 0.00001744 | 100000000.0 | 12025321.0 | 3994.76 | None |
| 428 | Circuits of Value (COVAL) | 0.01 | →-0.0% | ↘-0.53% | ↓-35.94% | 0.00000126 | 1200000000.0 | 11950700.0 | 22878.0 | None |
| 429 | Musicoin (MUSIC) | 0.02 | ↘-0.65% | ↗2.33% | ↓-14.83% | 0.00000195 | 640987354.0 | 11784424.0 | 72418.5 | None |
| 430 | SureRemit (RMT) | 0.02 | ↘-0.36% | ↗1.87% | ↓-41.32% | 0.00000250 | 1000000000.0 | 11773450.0 | 53580.4 | None |
| 431 | Playkey (PKT) | 0.86 | ↘-0.71% | ↗0.19% | ↓-36.1% | 0.00009095 | 19893268.0 | 11698373.0 | 2492.53 | None |
| 432 | Espers (ESP) | 0.0 | ↘-3.0% | ↘-3.65% | ↓-13.32% | 0.00000006 | 21195053867.0 | 11672773.0 | 12523.3 | 50000000000.0 |
| 433 | Aventus (AVT) | 1.93 | ↘-1.96% | ↘-3.03% | ↓-21.45% | 0.00020503 | 10000000.0 | 11607780.0 | 236283.0 | None |
| 434 | InvestFeed (IFT) | 0.06 | ↗1.93% | ↘-8.53% | ↘-9.16% | 0.00000631 | 191381257.0 | 11398457.0 | 14238.1 | None |
| 435 | ClearPoll (POLL) | 1.63 | ↘-3.16% | ↘-8.33% | ↓-18.97% | 0.00017229 | 8999992.0 | 11380095.0 | 75278.7 | None |
| 436 | Elixir (ELIX) | 0.36 | ↗3.43% | ↗4.44% | ↓-28.77% | 0.00003846 | 31348031.0 | 11376232.0 | 66665.3 | None |
| 437 | Divi (DIVX) | 2.17 | ↘-0.56% | ↘-3.45% | ↓-22.8% | 0.00023001 | 6171607.0 | 11162176.0 | 27391.8 | None |
| 438 | Incent (INCNT) | 0.24 | ↗1.52% | ↘-1.63% | ↓-16.22% | 0.00002537 | 46016625.0 | 11074217.0 | 36910.6 | None |
| 439 | eBitcoin (EBTC) | 0.57 | ↗0.67% | ↘-4.18% | ↓-40.26% | 0.00006083 | 21000000.0 | 10845930.0 | 322117.0 | None |
| 440 | Profile Utility Token (PUT) | 0.52 | ↗0.08% | ↗4.55% | ↓-32.51% | 0.00005486 | 100000000.0 | 10832056.0 | 2220940.0 | None |
| 441 | Bitcrystals (BCY) | 0.46 | ↗0.11% | ↗2.79% | ↓-18.83% | 0.00004835 | 23184528.0 | 10630941.0 | 53065.8 | None |
| 442 | Payfair (PFR) | 0.14 | ↗2.42% | ↘-5.65% | ↓-22.06% | 0.00001474 | 88999687.0 | 10580236.0 | 28236.6 | None |
| 443 | NuBits (USNBT) | 1.0 | ↗0.37% | ↗0.57% | ↘-0.12% | 0.00010555 | 70352278.0 | 10553417.0 | 12524900.0 | None |
| 444 | The ChampCoin (TCC) | 0.06 | ↘-0.39% | ↘-2.47% | ↓-12.22% | 0.00000678 | 218000000.0 | 10551239.0 | 8432.93 | 516085281.0 |
| 445 | Dynamic (DYN) | 2.19 | ↘-0.19% | ↘-0.57% | ↓-22.45% | 0.0002321 | 13878879.0 | 10491753.0 | 55508.5 | None |
| 446 | LIFE (LIFE) | 0.0 | ↗4.88% | ↘-5.1% | ↓-29.95% | 0.00000008 | 100000000000 | 10396727.0 | 126289.0 | 100000000000 |
| 447 | Leverj (LEV) | 0.09 | ↘-5.69% | ↗3.02% | ↓-22.02% | 0.00000930 | 1000000000.0 | 10364863.0 | 18235.3 | None |
| 448 | AICHAIN (AIT) | 0.05 | ↘-5.85% | ↓-10.85% | ↓-16.7% | 0.00000567 | 2100000000.0 | 10354511.0 | 21971.7 | None |
| 449 | NVO (NVST) | 0.68 | ↗0.09% | ↓-29.35% | ↓-45.57% | 0.00007231 | 15000000.0 | 10234890.0 | 1403.26 | None |
| 450 | Internet of People (IOP) | 3.08 | ↘-1.35% | ↗0.62% | ↘-5.94% | 0.00032687 | 3445680.0 | 10163836.0 | 974626.0 | 21000000.0 |
| 451 | Curecoin (CURE) | 0.42 | ↘-3.19% | ↘-7.97% | ↓-14.25% | 0.00004480 | 23850220.0 | 10134841.0 | 52644.6 | None |
| 452 | BlockCAT (CAT) | 1.38 | ↘-6.04% | ↓-11.46% | ↓-19.75% | 0.00014588 | 9200151.0 | 10131354.0 | 13493.2 | None |
| 453 | GET Protocol (GET) | 0.97 | ↘-0.34% | ↗4.74% | ↗5.09% | 0.00010301 | 33368773.0 | 10093464.0 | 968.879 | None |
| 454 | Spectre.ai Utility Token (SXUT) | 0.41 | ↘-1.05% | ↗2.26% | ↘-6.64% | 0.00004356 | 42980365.0 | 10078789.0 | 3521120.0 | None |
| 455 | Zilla (ZLA) | 0.27 | ↘-0.68% | ↓-12.13% | ↓-33.58% | 0.00002839 | 60000000.0 | 9982294.0 | 973862.0 | None |
| 456 | PinkCoin (PINK) | 0.03 | ↘-0.08% | ↘-2.86% | ↓-19.86% | 0.00000275 | 392906699.0 | 9976892.0 | 31863.4 | None |
| 457 | B2BX (B2B) | 0.6 | ↗1.09% | ↗0.43% | ↗0.97% | 0.00006374 | 19822337.0 | 9934521.0 | 2641970.0 | None |
| 458 | HEROcoin (PLAY) | 0.08 | ↗2.09% | ↘-1.19% | ↗8.28% | 0.00000883 | 252165029.0 | 9921945.0 | 180421.0 | None |
| 459 | Everus (EVR) | 0.26 | ↘-0.54% | ↘-7.17% | ↓-31.34% | 0.00002737 | 1000000000.0 | 9884335.0 | 204945.0 | None |
| 460 | OBITS (OBITS) | 0.62 | ↘-1.12% | ↘-3.5% | ↓-20.35% | 0.00006584 | 15674600.0 | 9788286.0 | 10924.6 | None |
| 461 | AidCoin (AID) | 0.28 | ↗1.59% | ↗4.1% | ↓-23.06% | 0.00003001 | 100000000.0 | 9461753.0 | 496914.0 | None |
| 462 | ArtByte (ABY) | 0.01 | ↘-0.06% | ↘-4.37% | ↓-14.78% | 0.00000125 | 792537250.0 | 9392597.0 | 27734.9 | None |
| 463 | Sequence (SEQ) | 0.2 | ↘-0.34% | ↗0.91% | ↓-12.92% | 0.00002146 | 45419037.0 | 9244636.0 | 10066.4 | None |
| 464 | Flixxo (FLIXX) | 0.12 | ↘-1.73% | ↘-3.83% | ↓-23.31% | 0.00001308 | 189151329.0 | 9198166.0 | 29262.8 | None |
| 465 | Block Array (ARY) | 0.13 | ↘-1.92% | ↗0.62% | ↓-10.68% | 0.00001423 | 88409933.0 | 9187100.0 | 116163.0 | None |
| 466 | Novacoin (NVC) | 4.6 | ↗0.84% | ↗1.29% | ↓-11.4% | 0.00048462 | 1996290.0 | 9175909.0 | 39229.7 | None |
| 467 | BitcoinZ (BTCZ) | 0.01 | ↘-0.78% | ↘-9.33% | ↓-24.15% | 0.00000078 | 1213062644.0 | 8884980.0 | 57604.8 | 21000000000.0 |
| 468 | Rebellious (REBL) | 0.05 | ↗0.32% | ↑20.66% | ↓-23.51% | 0.00000546 | 326480305.0 | 8873832.0 | 1267250.0 | None |
| 469 | CVCoin (CVCOIN) | 0.9 | ↘-0.53% | ↘-4.08% | ↓-34.84% | 0.00009558 | 15000000.0 | 8871823.0 | 3164.22 | None |
| 470 | Autonio (NIO) | 0.13 | ↓-17.61% | ↓-14.52% | ↓-33.06% | 0.00001412 | 220466789.0 | 8770809.0 | 8107.33 | None |
| 471 | Ethereum Movie Venture (EMV) | 1.32 | ↘-0.32% | ↑108.63% | % | 0.00013989 | 6666666.0 | 8667868.0 | 1689.3 | None |
| 472 | Atmos (ATMS) | 0.09 | ↘-0.54% | ↘-9.18% | ↘-0.96% | 0.00000912 | 110418782.0 | 8641619.0 | 13439.2 | None |
| 473 | Sphere (SPHR) | 2.79 | ↘-1.94% | ↘-4.41% | ↓-30.8% | 0.00029385 | 3082940.0 | 8592340.0 | 115320.0 | None |
| 474 | EarthCoin (EAC) | 0.0 | ↗1.45% | ↓-11.89% | ↓-25.68% | 0.00000008 | 11767364675.0 | 8572631.0 | 16015.0 | None |
| 475 | Change (CAG) | 0.23 | ↘-2.58% | ↘-1.84% | ↓-24.24% | 0.00002440 | 79184116.0 | 8543327.0 | 800662.0 | None |
| 476 | Iungo (ING) | 0.21 | ↗0.26% | ↓-10.43% | ↓-30.56% | 0.00002241 | 62553604.0 | 8457320.0 | 71664.2 | None |
| 477 | Vcash (XVC) | 0.55 | ↗0.54% | ↘-0.37% | ↓-19.95% | 0.00005768 | 15395256.0 | 8422360.0 | 28084.3 | None |
| 478 | RussiaCoin (RC) | 1.01 | →-0.0% | ↗7.79% | ↓-13.28% | 0.00010599 | 8377873.0 | 8422108.0 | 1630.76 | None |
| 479 | CHIPS (CHIPS) | 0.4 | ↗0.74% | ↑15.48% | ↘-7.93% | 0.00004246 | 20847418.0 | 8353456.0 | 8195.15 | 21000000.0 |
| 480 | Bonpay (BON) | 0.73 | ↗5.77% | ↘-3.92% | ↓-37.32% | 0.00007703 | 21745688.0 | 8206773.0 | 81969.9 | None |
| 481 | HEAT (HEAT) | 0.25 | ↗0.02% | ↘-7.95% | ↓-31.99% | 0.00002653 | 32562008.0 | 8193611.0 | 1180.28 | None |
| 482 | Stealthcoin (XST) | 0.28 | ↘-2.86% | ↘-8.35% | ↓-30.87% | 0.00003004 | 28208673.0 | 8036820.0 | 42596.5 | None |
| 483 | Pirl (PIRL) | 0.73 | ↘-3.88% | ↘-5.65% | ↓-31.73% | 0.00007709 | 10947048.0 | 7962631.0 | 54086.2 | None |
| 484 | Monoeci (XMCC) | 2.55 | ↘-0.63% | ↘-7.36% | ↓-12.44% | 0.00026976 | 8927706.0 | 7961391.0 | 33126.6 | None |
| 485 | TIES Network (TIE) | 0.2 | ↘-0.95% | ↑10.15% | ↓-18.43% | 0.00002125 | 59251278.0 | 7939935.0 | 33764.2 | None |
| 486 | DCORP (DRP) | 0.98 | ↘-0.54% | ↘-2.57% | ↓-21.09% | 0.00010377 | 8094002.0 | 7925388.0 | 846.57 | None |
| 487 | Eroscoin (ERO) | 0.04 | ↘-1.66% | ↘-8.46% | ↓-23.38% | 0.00000449 | 240000000.0 | 7912642.0 | 110910.0 | None |
| 488 | Internxt (INXT) | 12.46 | ↘-0.62% | ↗3.04% | ↓-17.94% | 0.00132009 | 629610.0 | 7842605.0 | 12494.3 | 629610.0 |
| 489 | ALQO (ALQO) | 0.56 | ↘-5.92% | ↓-20.45% | ↓-48.63% | 0.00005949 | 28282275.0 | 7832123.0 | 134696.0 | 57879300.0 |
| 490 | Polis (POLIS) | 7.49 | ↘-2.93% | ↗1.45% | ↑29.35% | 0.00079349 | 1090079.0 | 7577827.0 | 101290.0 | 25000000.0 |
| 491 | DopeCoin (DOPE) | 0.06 | ↗1.75% | ↘-4.19% | ↓-24.25% | 0.00000682 | 116845228.0 | 7556439.0 | 22768.6 | None |
| 492 | HyperStake (HYP) | 0.01 | →-0.0% | ↘-4.61% | ↓-21.18% | 0.00000069 | 1148334680.0 | 7512693.0 | 2469.61 | None |
| 493 | EventChain (EVC) | 0.24 | ↘-0.36% | ↗5.42% | ↓-14.15% | 0.00002507 | 84000000.0 | 7393399.0 | 854.644 | None |
| 494 | Elite (1337) | 0.0 | ↗0.24% | ↘-2.75% | ↓-27.24% | 0.00000003 | 28347046625.0 | 7351558.0 | 15903.4 | None |
| 495 | Lampix (PIX) | 0.05 | ↘-0.32% | ↘-9.38% | ↓-28.51% | 0.00000574 | 327154880.0 | 7325360.0 | 4071.67 | 657154880.0 |
| 496 | Bulwark (BWK) | 2.38 | ↗0.88% | ↘-3.42% | ↓-32.93% | 0.00025247 | 3965095.0 | 7312050.0 | 123408.0 | 27000000.0 |
| 497 | BunnyCoin (BUN) | 0.0 | ↘-3.55% | ↘-6.26% | ↓-16.2% | 0.000000007 | 102701276370 | 7275040.0 | 543.602 | None |
| 498 | Sumokoin (SUMO) | 2.56 | ↘-4.26% | ↘-8.67% | ↓-21.91% | 0.00027151 | 11715950.0 | 7242790.0 | 39864.6 | 88888888.0 |
| 499 | adbank (ADB) | 0.02 | ↗1.47% | ↘-2.09% | ↓-19.5% | 0.00000203 | 1000000000.0 | 7235997.0 | 28372.4 | None |
| 500 | Aigang (AIX) | 0.4 | ↘-1.52% | ↘-9.53% | ↓-22.56% | 0.00004276 | 29274567.0 | 7204370.0 | 42329.5 | None |
We have been generating this report for: 34 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial