Daily Cryptocurrency Trending (2018-02-25) 每日 虚拟货币行情走势【第 叁叁 期】
第 33 期日报 (No. 33 Daily Report)
Report Generation Datetime: 2018-02-25 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 429785989169.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15981358676.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.22 |
| Active Currencies 活跃的货币 | 903 |
| Active Assets 活跃的财富 | 584 |
| Active Markets 活跃的市场 | 8718 |
| Last Updated 更新时间 | 2018-02-25 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9728.73 | ↘-1.26% | ↘-4.25% | ↘-9.43% | 1.0 | 16885262.0 | 164272154977 | 6162920000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 840.93 | ↘-0.91% | ↘-0.79% | ↓-10.73% | 0.0873445 | 97831343.0 | 82268919627.0 | 1727310000.0 | None |
| 3 | Ripple (XRP) | 0.95 | ↘-1.05% | ↘-1.75% | ↓-17.4% | 0.00009838 | 99992622540.0 | 37028250948.0 | 379268000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1184.88 | ↘-1.39% | ↘-4.02% | ↓-22.61% | 0.12307 | 16986250.0 | 20126667900.0 | 389129000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 209.89 | ↗0.41% | ↗1.04% | ↘-5.57% | 0.0218008 | 55371758.0 | 11622033691.0 | 799638000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.33 | ↘-0.66% | ↘-2.25% | ↓-17.94% | 0.00003391 | 31112483745.0 | 8464903333.0 | 121852000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 118.13 | ↘-0.83% | ↘-1.36% | ↘-9.34% | 0.01227 | 100000000.0 | 7678580000.0 | 125452000.0 | None |
| 8 | Stellar (XLM) | 0.35 | ↘-1.03% | ↘-4.12% | ↓-23.46% | 0.00003655 | 103708899665 | 6497813551.0 | 31446800.0 | None |
| 9 | EOS (EOS) | 8.05 | ↘-0.81% | ↘-1.87% | ↓-17.12% | 0.00083645 | 900000000.0 | 5575214265.0 | 168371000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.85 | ↘-3.0% | ↗8.33% | ↓-11.64% | 0.00019211 | 2779530283.0 | 5140908030.0 | 88475100.0 | 2779530283.0 |
| 11 | Dash (DASH) | 592.84 | ↘-1.06% | ↘-3.12% | ↓-16.22% | 0.0615763 | 7905030.0 | 4686402431.0 | 80527400.0 | 18900000.0 |
| 12 | Monero (XMR) | 272.64 | ↘-1.33% | ↘-2.0% | ↓-11.92% | 0.0283186 | 15760648.0 | 4297014699.0 | 43636400.0 | None |
| 13 | Ethereum Classic (ETC) | 37.23 | ↘-1.07% | ↘-3.45% | ↑11.84% | 0.0038674 | 100106273.0 | 3727376990.0 | 908692000.0 | None |
| 14 | NEM (XEM) | 0.4 | ↘-1.27% | ↘-6.56% | ↓-28.31% | 0.00004129 | 8999999999.0 | 3578094000.0 | 18769900.0 | None |
| 15 | VeChain (VEN) | 5.63 | ↘-0.85% | ↘-1.4% | ↗1.17% | 0.00058521 | 873378637.0 | 2685248188.0 | 72609900.0 | None |
| 16 | TRON (TRX) | 0.04 | ↘-1.53% | ↘-4.29% | ↓-20.9% | 0.00000421 | 100000000000 | 2663242308.0 | 176109000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↘-0.01% | ↗0.09% | ↘-0.31% | 0.00010414 | 2280109970.0 | 2223038408.0 | 2116650000.0 | None |
| 18 | Lisk (LSK) | 20.36 | ↘-1.34% | ↘-4.66% | ↓-33.33% | 0.00211477 | 118430348.0 | 2081098911.0 | 38427400.0 | None |
| 19 | Bitcoin Gold (BTG) | 117.12 | ↘-0.93% | ↘-3.08% | ↓-14.55% | 0.0121653 | 16945549.0 | 1973018033.0 | 20899900.0 | 21000000.0 |
| 20 | Qtum (QTUM) | 25.9 | ↘-0.85% | ↘-3.4% | ↓-18.77% | 0.00269051 | 100406888.0 | 1914439683.0 | 96002800.0 | None |
| 21 | OmiseGO (OMG) | 17.09 | ↘-1.46% | ↘-0.96% | ↘-0.57% | 0.00177481 | 140245398.0 | 1743631695.0 | 40776100.0 | None |
| 22 | Nano (NANO) | 12.09 | ↗1.98% | ↓-20.24% | ↑33.43% | 0.00125536 | 133248289.0 | 1610465473.0 | 303149000.0 | 133248290.0 |
| 23 | ICON (ICX) | 3.77 | ↘-1.34% | ↘-2.15% | ↓-23.27% | 0.00039172 | 400230000.0 | 1457402246.0 | 16454600.0 | None |
| 24 | Zcash (ZEC) | 388.76 | ↘-1.23% | ↘-3.11% | ↓-16.97% | 0.0403796 | 3354494.0 | 1304103054.0 | 56914100.0 | None |
| 25 | Binance Coin (BNB) | 9.32 | ↘-1.03% | ↗0.39% | ↓-15.98% | 0.00096771 | 197192382.0 | 922496606.0 | 42731400.0 | None |
| 26 | Steem (STEEM) | 3.49 | ↘-0.02% | ↘-1.36% | ↓-20.1% | 0.00036252 | 267486000.0 | 874336655.0 | 4271340.0 | None |
| 27 | Verge (XVG) | 0.06 | ↘-0.75% | ↘-3.98% | ↓-28.0% | 0.00000599 | 14637974015.0 | 843956783.0 | 14476900.0 | 16555000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | ↘-0.65% | ↘-4.77% | ↓-20.08% | 0.00000047 | 183748370166 | 830594083.0 | 4534440.0 | 184470000000 |
| 29 | Populous (PPT) | 21.46 | ↘-1.08% | ↘-3.91% | ↓-23.25% | 0.00222912 | 53252246.0 | 794154522.0 | 2716690.0 | 53252246.0 |
| 30 | Stratis (STRAT) | 7.52 | ↘-0.34% | ↘-1.94% | ↓-19.03% | 0.00078112 | 98754213.0 | 742667235.0 | 10677200.0 | None |
| 31 | DigixDAO (DGD) | 355.17 | ↗2.35% | ↘-6.41% | ↑12.51% | 0.0368905 | 2000000.0 | 710342000.0 | 52654600.0 | None |
| 32 | Dogecoin (DOGE) | 0.01 | ↘-1.65% | ↘-4.51% | ↘-6.08% | 0.00000065 | 113349759682 | 707229957.0 | 11209400.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↘-2.03% | ↘-4.81% | ↓-29.7% | 0.00000218 | 32712595770.0 | 685181675.0 | 7758030.0 | None |
| 34 | RChain (RHOC) | 1.84 | ↘-0.97% | ↘-4.28% | ↓-16.93% | 0.00019153 | 870663574.0 | 661960021.0 | 562144.0 | 1000000000.0 |
| 35 | Waves (WAVES) | 6.53 | ↘-0.86% | ↘-1.97% | ↓-12.89% | 0.00067849 | 100000000.0 | 653225000.0 | 23969300.0 | None |
| 36 | Status (SNT) | 0.18 | ↘-0.81% | ↘-3.11% | ↓-20.36% | 0.00001829 | 6804870174.0 | 611263251.0 | 14747800.0 | None |
| 37 | Maker (MKR) | 984.05 | ↘-1.18% | ↘-1.52% | ↓-10.66% | 0.10221 | 1000000.0 | 608365182.0 | 1277890.0 | None |
| 38 | BitShares (BTS) | 0.22 | ↘-0.77% | ↘-2.28% | ↓-18.75% | 0.00002237 | 2609330000.0 | 561976621.0 | 7460230.0 | 3600570502.0 |
| 39 | Waltonchain (WTC) | 22.04 | ↗0.04% | ↗0.98% | ↓-11.9% | 0.00228949 | 70000000.0 | 548818089.0 | 6341990.0 | 100000000.0 |
| 40 | Aeternity (AE) | 2.22 | ↘-0.91% | ↘-2.24% | ↓-14.93% | 0.00023049 | 273685830.0 | 517095730.0 | 2494300.0 | None |
| 41 | Decred (DCR) | 74.45 | ↘-1.86% | ↗1.82% | ↓-18.32% | 0.00773329 | 7243056.0 | 508001787.0 | 2810880.0 | 21000000.0 |
| 42 | 0x (ZRX) | 0.94 | ↘-1.06% | ↗0.21% | ↓-21.44% | 0.00009789 | 1000000000.0 | 483913047.0 | 5389330.0 | None |
| 43 | Electroneum (ETN) | 0.08 | ↘-1.47% | ↗1.56% | ↘-9.46% | 0.00000794 | 6248880917.0 | 477451370.0 | 1457680.0 | 21000000000.0 |
| 44 | Augur (REP) | 43.32 | ↘-0.83% | ↘-1.98% | ↓-22.74% | 0.00449985 | 11000000.0 | 476555200.0 | 2450550.0 | None |
| 45 | Veritaseum (VERI) | 227.62 | ↘-1.89% | ↘-3.4% | ↓-15.83% | 0.0236425 | 100000000.0 | 463587345.0 | 201382.0 | None |
| 46 | ZClassic (ZCL) | 132.27 | ↘-0.18% | ↑12.09% | ↓-24.13% | 0.0137388 | 3391050.0 | 448544357.0 | 30809500.0 | 21000000.0 |
| 47 | Hshare (HSR) | 10.29 | ↗6.91% | ↘-1.51% | ↓-18.07% | 0.00106851 | 42667011.0 | 438928344.0 | 68831400.0 | 84000000.0 |
| 48 | Revain (R) | 2.32 | ↘-0.73% | ↘-0.12% | ↓-37.32% | 0.00024047 | 484450000.0 | 427029418.0 | 19367700.0 | 484450000.0 |
| 49 | Ardor (ARDR) | 0.42 | ↘-1.49% | ↘-1.66% | ↓-15.89% | 0.00004387 | 998999495.0 | 421966398.0 | 2908330.0 | 998999495.0 |
| 50 | KuCoin Shares (KCS) | 4.49 | ↗0.23% | ↘-1.58% | ↓-19.78% | 0.00046675 | 181043076.0 | 409123912.0 | 908052.0 | None |
| 51 | Komodo (KMD) | 3.91 | ↘-1.02% | ↘-6.58% | ↓-23.55% | 0.00040636 | 103689265.0 | 405661437.0 | 1075200.0 | None |
| 52 | Ark (ARK) | 3.67 | ↘-1.02% | ↘-4.53% | ↓-22.24% | 0.00038116 | 132109722.0 | 370123913.0 | 1266600.0 | None |
| 53 | Loopring (LRC) | 0.64 | ↘-2.13% | ↘-3.14% | ↘-9.31% | 0.00006671 | 1374956262.0 | 360439786.0 | 8619580.0 | None |
| 54 | Gas (GAS) | 36.75 | ↘-1.34% | ↘-3.5% | ↓-19.64% | 0.00381679 | 15692192.0 | 359840321.0 | 2918940.0 | 100000000.0 |
| 55 | Basic Attention Token (BAT) | 0.35 | ↘-1.57% | ↘-1.52% | ↓-19.4% | 0.00003664 | 1500000000.0 | 352712000.0 | 3992930.0 | None |
| 56 | Zilliqa (ZIL) | 0.05 | ↘-0.67% | ↘-0.59% | ↓-19.95% | 0.00000539 | 12600000000.0 | 337972461.0 | 8556130.0 | None |
| 57 | Dragonchain (DRGN) | 1.38 | ↘-1.12% | ↘-3.61% | ↓-27.43% | 0.00014373 | 433494437.0 | 329933049.0 | 1848100.0 | None |
| 58 | Bytom (BTM) | 0.33 | ↘-1.09% | ↘-2.97% | ↓-13.56% | 0.00003422 | 1407000000.0 | 325215513.0 | 11207500.0 | None |
| 59 | DigiByte (DGB) | 0.03 | ↘-1.64% | ↘-0.96% | ↓-28.3% | 0.00000338 | 9891368977.0 | 321736559.0 | 2760980.0 | 21000000000.0 |
| 60 | ReddCoin (RDD) | 0.01 | ↘-0.58% | ↗7.36% | ↑41.44% | 0.00000115 | 28766573766.0 | 318445972.0 | 55750600.0 | None |
| 61 | MonaCoin (MONA) | 5.45 | ↘-0.99% | ↘-4.69% | ↓-10.55% | 0.0005661 | 57665200.0 | 314291486.0 | 2900030.0 | None |
| 62 | aelf (ELF) | 1.21 | ↘-1.31% | ↘-5.23% | ↓-14.44% | 0.0001257 | 280000000.0 | 302547500.0 | 12231900.0 | 1000000000.0 |
| 63 | Syscoin (SYS) | 0.57 | ↘-2.57% | ↘-6.28% | ↓-16.69% | 0.00005906 | 531192552.0 | 302049896.0 | 1557850.0 | 888000000.0 |
| 64 | PIVX (PIVX) | 5.36 | ↗0.22% | ↗4.25% | ↓-13.01% | 0.00055689 | 55647530.0 | 298358684.0 | 1859020.0 | None |
| 65 | Polymath (POLY) | 1.24 | ↘-1.78% | ↗0.03% | ↗7.27% | 0.00012848 | 1000000000.0 | 296348399.0 | 1480070.0 | None |
| 66 | Dent (DENT) | 0.03 | ↘-0.99% | ↘-4.24% | ↗8.9% | 0.00000283 | 100000000000 | 289666212.0 | 2788410.0 | None |
| 67 | Byteball Bytes (GBYTE) | 442.45 | ↗0.14% | ↗8.25% | ↓-35.55% | 0.0459564 | 1000000.0 | 285481078.0 | 977671.0 | None |
| 68 | QASH (QASH) | 0.81 | ↘-1.44% | ↘-2.69% | ↓-18.2% | 0.00008445 | 1000000000.0 | 284578350.0 | 2334060.0 | None |
| 69 | Aion (AION) | 2.94 | ↘-1.56% | ↘-1.67% | ↓-16.82% | 0.00030575 | 465934587.0 | 283048460.0 | 1726320.0 | None |
| 70 | Nebulas (NAS) | 7.77 | ↘-0.91% | ↘-3.16% | ↓-14.9% | 0.00080729 | 100000000.0 | 275918780.0 | 6737270.0 | 100000000.0 |
| 71 | Golem (GNT) | 0.32 | ↘-1.02% | ↗0.86% | ↓-27.45% | 0.00003340 | 1000000000.0 | 268283642.0 | 4140750.0 | None |
| 72 | GXShares (GXS) | 4.42 | ↗7.76% | ↗5.01% | ↘-7.6% | 0.00045911 | 100000000.0 | 265208400.0 | 7803980.0 | 100000000.0 |
| 73 | Kyber Network (KNC) | 1.95 | ↘-1.14% | ↘-5.74% | ↓-27.67% | 0.00020223 | 215625349.0 | 261160385.0 | 2824520.0 | None |
| 74 | Bitcore (BTX) | 21.87 | ↘-1.56% | ↘-3.95% | ↓-27.71% | 0.00227181 | 16822931.0 | 252950427.0 | 1124750.0 | 21000000.0 |
| 75 | Dentacoin (DCN) | 0.0 | ↘-1.29% | ↘-9.63% | ↓-25.76% | 0.00000008 | 1963173416169 | 250831025.0 | 235615.0 | 8000000000000 |
| 76 | Ethos (ETHOS) | 3.24 | ↘-0.08% | ↗0.04% | ↓-19.48% | 0.00033643 | 222295208.0 | 245547915.0 | 1139170.0 | None |
| 77 | Factom (FCT) | 28.02 | ↘-1.46% | ↗0.05% | ↓-17.15% | 0.00291054 | 8745102.0 | 245053499.0 | 2967030.0 | None |
| 78 | IOStoken (IOST) | 0.04 | ↘-1.2% | ↘-2.74% | ↓-26.38% | 0.00000366 | 21000000000.0 | 239653395.0 | 21261500.0 | None |
| 79 | FunFair (FUN) | 0.05 | ↘-1.34% | ↗2.2% | ↓-14.0% | 0.00000542 | 10999873621.0 | 235172270.0 | 3430700.0 | None |
| 80 | Cryptonex (CNX) | 5.2 | ↘-0.36% | ↘-4.14% | ↓-30.62% | 0.0005403 | 106572268.0 | 234784995.0 | 348228.0 | 210000000.0 |
| 81 | SALT (SALT) | 4.32 | ↘-0.22% | ↘-2.01% | ↓-13.35% | 0.00044912 | 120000000.0 | 234520079.0 | 14958500.0 | None |
| 82 | ChainLink (LINK) | 0.65 | ↘-0.84% | ↘-2.28% | ↗2.43% | 0.00006740 | 1000000000.0 | 227116050.0 | 3981330.0 | None |
| 83 | ZCoin (XZC) | 50.66 | ↘-3.35% | ↘-7.0% | ↓-23.13% | 0.00526181 | 4181816.0 | 211847057.0 | 3713360.0 | None |
| 84 | Power Ledger (POWR) | 0.58 | ↘-1.4% | ↘-3.79% | ↓-26.52% | 0.00006019 | 1000000000.0 | 210904790.0 | 4045110.0 | None |
| 85 | Nxt (NXT) | 0.21 | ↘-1.43% | ↗1.51% | ↓-17.46% | 0.00002186 | 998999942.0 | 210286491.0 | 5068450.0 | 1000000000.0 |
| 86 | Kin (KIN) | 0.0 | ↗0.23% | ↘-2.64% | ↓-18.37% | 0.00000003 | 10000000000000 | 208199780.0 | 372208.0 | None |
| 87 | Cindicator (CND) | 0.14 | ↘-0.23% | ↘-5.92% | ↓-22.79% | 0.00001425 | 2000000005.0 | 198380758.0 | 1942050.0 | None |
| 88 | Particl (PART) | 22.07 | ↗1.59% | ↘-4.55% | ↓-15.95% | 0.00229267 | 8880712.0 | 196024846.0 | 175004.0 | None |
| 89 | Request Network (REQ) | 0.3 | ↘-1.13% | ↘-1.04% | ↘-7.3% | 0.00003156 | 999999999.0 | 194904613.0 | 4140520.0 | None |
| 90 | Pillar (PLR) | 0.86 | ↘-1.14% | ↘-7.68% | ↓-29.49% | 0.00008895 | 800000000.0 | 194726203.0 | 278287.0 | None |
| 91 | Bancor (BNT) | 4.88 | ↘-0.84% | ↘-1.09% | ↓-14.04% | 0.00050698 | 74671621.0 | 191037160.0 | 4108520.0 | None |
| 92 | SmartCash (SMART) | 0.26 | ↗1.52% | ↗2.44% | ↘-9.85% | 0.00002661 | 1337313097.0 | 188614401.0 | 189801.0 | 5000000000.0 |
| 93 | Neblio (NEBL) | 14.39 | ↗4.12% | ↗4.94% | ↓-12.48% | 0.00149466 | 13598772.0 | 184900918.0 | 4714620.0 | None |
| 94 | Enigma (ENG) | 2.43 | ↘-1.44% | ↘-2.7% | ↓-23.29% | 0.00025196 | 150000000.0 | 181536835.0 | 4151140.0 | None |
| 95 | Raiden Network Token (RDN) | 3.2 | ↘-0.31% | ↘-1.02% | ↘-1.33% | 0.00033268 | 100000000.0 | 160687088.0 | 2748530.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.35 | ↘-0.51% | ↘-5.96% | ↓-26.11% | 0.00003684 | 452552412.0 | 160504501.0 | 3013220.0 | None |
| 97 | Vertcoin (VTC) | 3.7 | ↘-0.86% | ↘-5.37% | ↓-12.39% | 0.00038473 | 43082975.0 | 159581063.0 | 1246830.0 | 84000000.0 |
| 98 | TenX (PAY) | 1.52 | ↘-1.43% | ↘-4.93% | ↓-24.21% | 0.00015815 | 205218256.0 | 159361497.0 | 1728240.0 | None |
| 99 | WAX (WAX) | 0.32 | ↘-3.65% | ↗5.84% | ↓-15.48% | 0.00003336 | 1850000000.0 | 158336997.0 | 7415220.0 | None |
| 100 | Ignis (IGNIS) | 0.21 | ↘-1.62% | ↘-2.21% | ↓-15.49% | 0.00002152 | 999449694.0 | 157675536.0 | 2536940.0 | 999449694.0 |
| 101 | Quantstamp (QSP) | 0.25 | ↘-1.16% | ↘-2.38% | ↓-23.7% | 0.00002610 | 976442388.0 | 155093395.0 | 2398320.0 | None |
| 102 | SingularityNET (AGI) | 0.33 | ↘-1.85% | ↗5.01% | ↘-8.76% | 0.00003384 | 1000000000.0 | 150067440.0 | 677889.0 | None |
| 103 | Blocknet (BLOCK) | 29.72 | ↘-2.03% | ↘-7.75% | ↓-26.36% | 0.00308644 | 5029601.0 | 149456101.0 | 59103.3 | None |
| 104 | Emercoin (EMC) | 3.61 | ↘-1.3% | ↘-9.37% | ↓-16.82% | 0.00037503 | 41359717.0 | 149334220.0 | 1007060.0 | None |
| 105 | GameCredits (GAME) | 2.26 | ↘-1.21% | ↓-10.84% | ↓-17.41% | 0.00023436 | 64355352.0 | 145204981.0 | 1532960.0 | 84000000.0 |
| 106 | Iconomi (ICN) | 1.44 | ↘-1.08% | ↘-5.6% | ↓-20.95% | 0.00014957 | 99735687.0 | 143621384.0 | 1202910.0 | None |
| 107 | Gnosis (GNO) | 126.82 | ↘-1.07% | ↘-9.85% | ↓-21.36% | 0.0131726 | 10000000.0 | 140085208.0 | 451570.0 | None |
| 108 | DigitalNote (XDN) | 0.02 | ↘-1.36% | ↘-1.57% | ↓-24.84% | 0.00000204 | 6896279226.0 | 135472578.0 | 9166120.0 | None |
| 109 | BridgeCoin (BCO) | 4.84 | ↑12.2% | ↑10.91% | ↘-7.16% | 0.00050228 | 27000000.0 | 130566870.0 | 58873.1 | 27000000.0 |
| 110 | Enjin Coin (ENJ) | 0.17 | ↘-0.48% | ↘-4.24% | ↓-14.6% | 0.00001769 | 1000000000.0 | 128821936.0 | 1502840.0 | None |
| 111 | Santiment Network Token (SAN) | 2.05 | ↘-0.75% | ↗0.75% | ↓-29.68% | 0.00021305 | 83337000.0 | 128524567.0 | 4971840.0 | None |
| 112 | Po.et (POE) | 0.06 | ↘-1.03% | ↘-3.95% | ↓-25.87% | 0.00000600 | 3141592653.0 | 128053223.0 | 2687390.0 | None |
| 113 | Experience Points (XP) | 0.0 | ↘-0.37% | ↘-8.77% | ↓-28.79% | 0.00000006 | 250958538914 | 125612540.0 | 392329.0 | None |
| 114 | XPA (XPA) | 0.12 | ↘-0.84% | ↑19.52% | ↓-11.46% | 0.00001293 | 10000000000.0 | 124513000.0 | 27068.0 | None |
| 115 | SuperNET (UNITY) | 151.09 | ↗0.61% | ↘-6.22% | ↓-17.54% | 0.015693 | 816061.0 | 123296991.0 | 3957.46 | None |
| 116 | Civic (CVC) | 0.35 | ↘-0.49% | ↘-0.96% | ↓-21.01% | 0.00003656 | 1000000000.0 | 120641354.0 | 3250460.0 | None |
| 117 | Skycoin (SKY) | 16.05 | ↘-0.53% | ↘-2.01% | ↓-25.25% | 0.00166705 | 25000000.0 | 119646059.0 | 465182.0 | 100000000.0 |
| 118 | Substratum (SUB) | 0.52 | ↘-1.31% | ↘-0.92% | ↓-26.95% | 0.00005444 | 352000000.0 | 118501763.0 | 1621000.0 | None |
| 119 | Storj (STORJ) | 0.88 | ↘-1.43% | ↘-5.44% | ↓-23.06% | 0.00009191 | 424999998.0 | 118064482.0 | 2848020.0 | None |
| 120 | BitcoinDark (BTCD) | 91.37 | ↘-0.88% | ↘-6.86% | ↓-24.45% | 0.00948995 | 1288862.0 | 117758569.0 | 36693.3 | None |
| 121 | Red Pulse (RPX) | 0.22 | ↗0.22% | ↗5.51% | ↘-6.61% | 0.00002249 | 1358371250.0 | 117629517.0 | 63488200.0 | None |
| 122 | Storm (STORM) | 0.03 | ↘-0.43% | ↘-4.07% | ↓-29.3% | 0.00000291 | 10000000000.0 | 114616875.0 | 348464.0 | None |
| 123 | ETHLend (LEND) | 0.1 | ↘-0.21% | ↘-4.05% | ↓-14.67% | 0.00001055 | 1299999942.0 | 109347528.0 | 4477310.0 | None |
| 124 | ZenCash (ZEN) | 33.2 | ↘-2.76% | ↘-1.26% | ↓-24.19% | 0.00344844 | 3292100.0 | 109299366.0 | 722021.0 | 21000000.0 |
| 125 | Decentraland (MANA) | 0.1 | ↘-1.8% | ↘-6.69% | ↓-20.2% | 0.00001073 | 2644403343.0 | 108499571.0 | 7182670.0 | None |
| 126 | AdEx (ADX) | 1.47 | ↘-2.23% | ↘-3.91% | ↗2.44% | 0.00015298 | 100000000.0 | 108152408.0 | 16091300.0 | 100000000.0 |
| 127 | Achain (ACT) | 0.36 | ↘-2.82% | ↘-4.57% | ↓-21.89% | 0.00003711 | 1000000000.0 | 107171400.0 | 5875600.0 | 1000000000.0 |
| 128 | NAV Coin (NAV) | 1.71 | ↘-1.35% | ↘-3.21% | ↓-14.81% | 0.00017751 | 62484728.0 | 106787024.0 | 667840.0 | None |
| 129 | BLOCKv (VEE) | 0.07 | ↘-1.0% | ↘-5.25% | ↓-30.01% | 0.00000713 | 3646271241.0 | 102637996.0 | 2218270.0 | None |
| 130 | Oyster (PRL) | 1.4 | ↘-2.14% | ↘-4.4% | ↗8.55% | 0.0001457 | 108592692.0 | 99269013.0 | 770248.0 | None |
| 131 | Nexus (NXS) | 1.77 | ↘-2.03% | ↘-8.54% | ↓-30.22% | 0.00018436 | 55812918.0 | 99067371.0 | 2332790.0 | None |
| 132 | Telcoin (TEL) | 0.0 | ↘-0.22% | ↗0.01% | ↓-12.1% | 0.00000039 | 100000000000 | 98136731.0 | 448179.0 | None |
| 133 | Dynamic Trading Rights (DTR) | 0.08 | ↘-0.36% | ↘-3.26% | ↓-18.78% | 0.00000854 | 3750000000.0 | 97486525.0 | 55868.2 | None |
| 134 | High Performance Blockchain (HPB) | 4.36 | ↘-1.0% | ↘-2.58% | ↓-29.7% | 0.00045242 | 100000000.0 | 96769067.0 | 3654930.0 | None |
| 135 | DEW (DEW) | 0.92 | ↘-1.46% | ↘-2.72% | ↓-24.61% | 0.00009514 | 200000000.0 | 94567984.0 | 185021.0 | None |
| 136 | MediBloc (MED) | 0.03 | ↘-2.62% | ↘-4.18% | ↓-24.54% | 0.00000331 | 4097545844.0 | 94435431.0 | 243930.0 | 10000000000.0 |
| 137 | Monaco (MCO) | 7.05 | ↘-1.32% | ↗0.5% | ↓-23.35% | 0.00073224 | 31587682.0 | 93025406.0 | 2955080.0 | None |
| 138 | U.CASH (UCASH) | 0.05 | ↘-0.66% | ↘-8.18% | ↓-50.82% | 0.00000517 | 21000000000.0 | 91899482.0 | 99486.3 | 21000000000.0 |
| 139 | SophiaTX (SPHTX) | 0.48 | ↘-0.87% | ↘-4.65% | ↓-23.16% | 0.00004990 | 350000000.0 | 91583957.0 | 146376.0 | None |
| 140 | Pura (PURA) | 0.53 | ↗0.43% | ↘-8.11% | ↑27.87% | 0.00005476 | 179677544.0 | 91154420.0 | 314636.0 | 350000000.0 |
| 141 | Time New Bank (TNB) | 0.06 | ↘-1.79% | ↘-6.8% | ↓-30.67% | 0.00000573 | 5541877892.0 | 90077137.0 | 3629390.0 | None |
| 142 | iExec RLC (RLC) | 1.14 | ↘-1.4% | ↗1.48% | ↓-24.62% | 0.00011815 | 86999785.0 | 89946190.0 | 1082060.0 | None |
| 143 | PayPie (PPP) | 1.08 | ↗4.17% | ↘-3.27% | ↓-22.09% | 0.00011252 | 165000000.0 | 89374725.0 | 52901.2 | 165000000.0 |
| 144 | MediShares (MDS) | 0.18 | ↘-1.07% | ↘-5.3% | ↓-20.78% | 0.00001908 | 2000000000.0 | 88654334.0 | 3212090.0 | None |
| 145 | Aragon (ANT) | 3.29 | ↘-1.4% | ↓-10.35% | ↓-30.0% | 0.00034155 | 39609524.0 | 87739687.0 | 500126.0 | None |
| 146 | Ubiq (UBQ) | 2.17 | ↘-2.13% | ↘-6.38% | ↓-26.49% | 0.00022577 | 39764041.0 | 86430721.0 | 155129.0 | None |
| 147 | Asch (XAS) | 0.93 | ↘-0.1% | ↗1.53% | ↘-6.97% | 0.00009608 | 114466279.0 | 85997062.0 | 2638440.0 | None |
| 148 | IoT Chain (ITC) | 2.21 | ↗0.14% | ↘-3.88% | ↓-18.3% | 0.00022922 | 100000000.0 | 84579834.0 | 15992000.0 | None |
| 149 | Ink (INK) | 0.18 | ↗1.69% | ↘-3.15% | ↓-12.64% | 0.00001870 | 1000000000.0 | 83524771.0 | 26733400.0 | 1000000000.0 |
| 150 | VIBE (VIBE) | 0.42 | ↗0.03% | ↘-0.06% | ↓-17.78% | 0.00004334 | 267000000.0 | 83407656.0 | 5022050.0 | None |
| 151 | Metal (MTL) | 4.3 | ↘-2.1% | ↗4.72% | ↘-8.93% | 0.00044674 | 66588888.0 | 83015505.0 | 23569400.0 | None |
| 152 | Bluzelle (BLZ) | 0.5 | ↘-1.29% | ↘-6.13% | ↓-21.93% | 0.00005163 | 500000000.0 | 82016220.0 | 2344320.0 | None |
| 153 | CRYPTO20 (C20) | 2.08 | ↘-0.72% | ↗0.59% | ↓-13.79% | 0.00021558 | 40656082.0 | 81885315.0 | 3814570.0 | None |
| 154 | DATA (DTA) | 0.02 | ↘-1.86% | ↘-5.66% | ↓-28.58% | 0.00000200 | 11500000000.0 | 81852163.0 | 5601930.0 | None |
| 155 | Bibox Token (BIX) | 0.76 | ↘-0.52% | ↘-6.13% | ↓-36.4% | 0.00007849 | 271520349.0 | 79630938.0 | 19017600.0 | None |
| 156 | Genesis Vision (GVT) | 21.34 | ↘-1.57% | ↘-5.29% | ↓-21.81% | 0.00221704 | 4436644.0 | 79548138.0 | 1535940.0 | None |
| 157 | Wings (WINGS) | 0.87 | ↘-4.22% | ↑43.89% | ↑10.4% | 0.00009052 | 100000000.0 | 78179108.0 | 39590800.0 | None |
| 158 | Peercoin (PPC) | 3.11 | ↘-0.79% | ↘-4.24% | ↓-25.95% | 0.0003235 | 24630762.0 | 76713000.0 | 672339.0 | None |
| 159 | Wagerr (WGR) | 0.41 | ↘-0.57% | ↘-5.55% | ↓-19.71% | 0.00004289 | 198360471.0 | 75573510.0 | 166391.0 | 200000000.0 |
| 160 | SONM (SNM) | 0.21 | ↘-1.12% | ↘-5.65% | ↓-26.71% | 0.00002154 | 444000000.0 | 74579242.0 | 1229700.0 | None |
| 161 | DeepBrain Chain (DBC) | 0.08 | ↘-1.0% | ↘-3.39% | ↓-26.67% | 0.00000858 | 10000000000.0 | 74347650.0 | 1554650.0 | 10000000000.0 |
| 162 | PACcoin (PAC) | 0.0 | ↘-0.48% | ↗7.63% | ↓-10.92% | 0.000000003 | 3474487316426 | 73823061.0 | 67014.4 | None |
| 163 | AppCoins (APPC) | 0.73 | ↘-1.72% | ↘-3.53% | ↓-20.9% | 0.00007563 | 246203093.0 | 72857449.0 | 3833180.0 | None |
| 164 | Theta Token (THETA) | 0.12 | ↘-1.15% | ↘-5.64% | ↓-23.24% | 0.00001295 | 1000000000.0 | 72685032.0 | 6679060.0 | None |
| 165 | Ambrosus (AMB) | 0.5 | ↘-0.99% | ↘-3.43% | ↓-14.35% | 0.00005212 | 361477438.0 | 72557342.0 | 1173720.0 | None |
| 166 | Ripio Credit Network (RCN) | 0.15 | ↘-1.56% | ↘-2.79% | ↓-22.38% | 0.00001507 | 999942647.0 | 71183207.0 | 6313680.0 | None |
| 167 | AirSwap (AST) | 0.47 | ↘-1.45% | ↘-6.8% | ↓-23.93% | 0.00004923 | 500000000.0 | 71092950.0 | 3685800.0 | None |
| 168 | Simple Token (OST) | 0.26 | ↘-1.61% | ↘-7.84% | ↓-21.17% | 0.00002698 | 800000000.0 | 70883850.0 | 5035900.0 | None |
| 169 | Nuls (NULS) | 2.95 | ↗0.99% | ↑16.8% | ↓-10.94% | 0.00030625 | 40000000.0 | 69480349.0 | 6787320.0 | None |
| 170 | Eidoo (EDO) | 2.37 | ↘-1.23% | ↘-7.2% | ↓-20.23% | 0.00024629 | 90208328.0 | 69383899.0 | 2060640.0 | None |
| 171 | INS Ecosystem (INS) | 2.46 | ↘-0.97% | ↗6.43% | ↓-14.39% | 0.00025507 | 50000000.0 | 69007689.0 | 19955100.0 | None |
| 172 | SIRIN LABS Token (SRN) | 0.7 | ↘-0.86% | ↘-6.04% | ↓-27.55% | 0.00007220 | 573145073.0 | 68771829.0 | 15281100.0 | None |
| 173 | CyberMiles (CMT) | 0.15 | ↘-1.37% | ↘-5.08% | ↓-20.64% | 0.00001604 | 1000000000.0 | 68735418.0 | 5775960.0 | None |
| 174 | Jibrel Network (JNT) | 0.45 | ↗0.2% | ↘-2.69% | ↓-21.88% | 0.00004698 | 200000000.0 | 67843050.0 | 9433110.0 | None |
| 175 | Einsteinium (EMC2) | 0.31 | ↘-1.63% | ↘-3.45% | ↓-24.67% | 0.00003224 | 216529638.0 | 67199973.0 | 660465.0 | None |
| 176 | MinexCoin (MNX) | 19.67 | ↗0.02% | ↗0.55% | ↘-2.24% | 0.00204334 | 5753493.0 | 66850789.0 | 68554.3 | 19000000.0 |
| 177 | Edgeless (EDG) | 0.81 | ↘-0.66% | ↗0.08% | ↘-8.27% | 0.00008434 | 132046997.0 | 66624776.0 | 606405.0 | None |
| 178 | WaBi (WABI) | 1.46 | ↘-2.23% | ↘-3.11% | ↓-22.67% | 0.00015217 | 99218023.0 | 66287916.0 | 1381030.0 | None |
| 179 | XTRABYTES (XBY) | 0.15 | ↘-1.54% | ↘-6.81% | ↓-30.17% | 0.00001574 | 650000000.0 | 65172950.0 | 108321.0 | 650000000.0 |
| 180 | Viacoin (VIA) | 2.81 | ↘-1.41% | ↘-4.46% | ↓-17.65% | 0.00029155 | 22988621.0 | 64527219.0 | 5319480.0 | 23000000.0 |
| 181 | Melon (MLN) | 107.53 | ↘-0.92% | ↘-3.99% | ↓-25.55% | 0.0111692 | 749400.0 | 64455280.0 | 288340.0 | None |
| 182 | Etherparty (FUEL) | 0.13 | ↘-1.19% | ↘-6.35% | ↓-18.23% | 0.00001360 | 1000000000.0 | 63510665.0 | 1142460.0 | None |
| 183 | Gifto (GTO) | 0.4 | ↘-2.78% | ↗1.56% | ↓-25.01% | 0.00004127 | 1000000000.0 | 62717042.0 | 14781600.0 | None |
| 184 | SingularDTV (SNGLS) | 0.1 | ↗0.31% | ↘-3.27% | ↓-26.68% | 0.00001071 | 1000000000.0 | 61863600.0 | 1447110.0 | None |
| 185 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.44% | ↘-2.16% | ↓-28.32% | 0.00000938 | 987154514.0 | 61155382.0 | 196995.0 | None |
| 186 | WePower (WPR) | 0.17 | ↘-3.77% | ↓-28.43% | ↗7.75% | 0.00001782 | 745248183.0 | 61012849.0 | 26066500.0 | None |
| 187 | Counterparty (XCP) | 23.17 | ↗1.88% | ↗0.39% | ↓-30.58% | 0.00240627 | 2617140.0 | 60630749.0 | 360188.0 | None |
| 188 | BitBay (BAY) | 0.06 | ↘-1.31% | ↘-1.66% | ↓-23.6% | 0.00000622 | 1010076886.0 | 60479364.0 | 248296.0 | None |
| 189 | Quantum Resistant Ledger (QRL) | 1.16 | ↘-0.22% | ↘-1.52% | ↘-9.36% | 0.00012062 | 65000000.0 | 60385000.0 | 380666.0 | 105000000.0 |
| 190 | Metaverse ETP (ETP) | 1.6 | ↘-0.78% | ↗1.21% | ↓-24.21% | 0.00016599 | 56821419.0 | 59804293.0 | 1456340.0 | 100000000.0 |
| 191 | Bread (BRD) | 0.79 | ↘-0.83% | ↘-0.79% | ↓-24.67% | 0.00008158 | 88862718.0 | 58425914.0 | 3980140.0 | None |
| 192 | UTRUST (UTK) | 0.21 | ↘-0.88% | ↘-6.61% | ↓-24.6% | 0.00002163 | 500000000.0 | 57733066.0 | 1156930.0 | None |
| 193 | CoinDash (CDT) | 0.09 | ↘-2.18% | ↘-3.78% | ↘-2.92% | 0.00000908 | 1000000000.0 | 57348867.0 | 1611300.0 | None |
| 194 | Gulden (NLG) | 0.15 | ↗0.12% | ↘-4.06% | ↓-10.75% | 0.00001516 | 464267500.0 | 57322846.0 | 168804.0 | None |
| 195 | Burst (BURST) | 0.03 | ↘-0.6% | ↗0.34% | ↓-24.25% | 0.00000330 | 1800339818.0 | 57243605.0 | 798413.0 | 2158812800.0 |
| 196 | NAGA (NGC) | 0.96 | ↘-1.85% | ↘-4.68% | ↗6.91% | 0.00009986 | 77910266.0 | 55445897.0 | 166978.0 | None |
| 197 | MobileGo (MGO) | 0.56 | ↘-0.68% | ↘-2.04% | ↓-25.44% | 0.00005796 | 100000000.0 | 54704917.0 | 173261.0 | None |
| 198 | Tierion (TNT) | 0.13 | ↘-1.0% | ↘-4.1% | ↓-21.51% | 0.00001310 | 1000000000.0 | 54031488.0 | 1982350.0 | None |
| 199 | Bean Cash (BITB) | 0.02 | ↘-2.01% | ↘-7.85% | ↑69.46% | 0.00000235 | 2381001000.0 | 53859433.0 | 16560300.0 | 50000000000.0 |
| 200 | Triggers (TRIG) | 1.66 | ↘-0.86% | ↘-2.92% | ↓-20.38% | 0.00017236 | 32105578.0 | 53276316.0 | 726065.0 | None |
| 201 | Trinity Network Credit (TNC) | 0.16 | ↘-2.21% | ↘-3.21% | ↓-25.96% | 0.00001637 | 1000000000.0 | 52531333.0 | 3924780.0 | None |
| 202 | Aeon (AEON) | 3.37 | ↘-1.53% | ↘-1.67% | ↓-16.48% | 0.00035033 | 15529350.0 | 52378943.0 | 33313.7 | None |
| 203 | Cobinhood (COB) | 0.15 | ↗6.75% | ↘-9.28% | ↓-32.16% | 0.00001518 | 1000000000.0 | 52349243.0 | 573435.0 | None |
| 204 | Bottos (BTO) | 0.14 | ↘-1.42% | ↘-4.98% | ↓-21.72% | 0.00001504 | 1000000000.0 | 51452666.0 | 589753.0 | None |
| 205 | HTMLCOIN (HTML) | 0.0 | ↓-11.95% | ↗8.77% | ↓-48.05% | 0.00000008 | 93938772754.0 | 50740791.0 | 2074060.0 | None |
| 206 | Modum (MOD) | 2.76 | ↘-2.32% | ↗4.94% | ↓-21.67% | 0.00028675 | 27266200.0 | 50428229.0 | 984124.0 | 27266200.0 |
| 207 | TaaS (TAAS) | 6.18 | ↘-0.75% | ↘-2.36% | ↓-10.14% | 0.00064165 | 8146001.0 | 50322897.0 | 224321.0 | None |
| 208 | Lunyr (LUN) | 21.35 | ↘-2.47% | ↓-22.66% | ↗5.5% | 0.00221749 | 2703356.0 | 49057555.0 | 41926000.0 | None |
| 209 | Medicalchain (MTN) | 0.27 | ↘-0.84% | ↘-0.3% | ↓-20.14% | 0.00002754 | 500000000.0 | 49049975.0 | 5519600.0 | None |
| 210 | ION (ION) | 2.44 | ↗1.32% | ↗4.08% | ↘-9.67% | 0.00025338 | 25868616.0 | 48713439.0 | 1999140.0 | None |
| 211 | LBRY Credits (LBC) | 0.32 | ↘-2.26% | ↘-7.13% | ↓-16.55% | 0.00003316 | 525447350.0 | 48059380.0 | 354500.0 | None |
| 212 | SpankChain (SPANK) | 0.16 | ↘-1.03% | ↗3.75% | ↓-31.34% | 0.00001650 | 1000000000.0 | 47673894.0 | 293621.0 | None |
| 213 | Delphy (DPY) | 1.57 | ↘-1.08% | ↓-10.07% | ↓-18.11% | 0.00016266 | 100000000.0 | 47503525.0 | 2358880.0 | None |
| 214 | Centra (CTR) | 0.69 | ↘-2.41% | ↘-5.38% | ↓-26.01% | 0.00007154 | 98272765.0 | 46833504.0 | 1201060.0 | None |
| 215 | QLINK (QLC) | 0.19 | ↘-1.38% | ↘-4.64% | ↓-23.24% | 0.00001990 | 600000000.0 | 45975120.0 | 403068.0 | None |
| 216 | ECC (ECC) | 0.0 | ↗3.66% | ↘-6.26% | ↓-30.07% | 0.00000019 | 25000000000.0 | 45731500.0 | 40474.8 | 25000000000.0 |
| 217 | district0x (DNT) | 0.08 | ↘-1.39% | ↘-4.49% | ↓-25.1% | 0.00000789 | 1000000000.0 | 45600300.0 | 826263.0 | None |
| 218 | indaHash (IDH) | 0.11 | ↗1.28% | ↘-0.14% | ↘-8.23% | 0.00001180 | 400000000.0 | 45435159.0 | 119051.0 | None |
| 219 | CloakCoin (CLOAK) | 8.75 | ↘-2.68% | ↘-8.89% | ↘-9.25% | 0.00090894 | 5095701.0 | 44592530.0 | 241010.0 | None |
| 220 | ATMChain (ATM) | 0.01 | ↘-1.29% | ↗7.63% | ↓-23.27% | 0.00000099 | 10000000000.0 | 44519614.0 | 85102.2 | None |
| 221 | Hive Project (HVN) | 0.12 | ↘-1.77% | ↓-11.11% | ↓-20.47% | 0.00001215 | 500000000.0 | 43855500.0 | 167466.0 | None |
| 222 | Nimiq (NET) | 4.04 | ↘-0.69% | ↗2.96% | ↓-13.85% | 0.0004201 | 10500000.0 | 42468615.0 | 153422.0 | None |
| 223 | BlockMason Credit Protocol (BCPT) | 0.92 | ↘-1.72% | ↑20.24% | ↑39.3% | 0.00009591 | 116158667.0 | 41705746.0 | 34637500.0 | None |
| 224 | Rise (RISE) | 0.37 | ↘-1.47% | ↓-29.83% | ↓-41.63% | 0.00003811 | 113139200.0 | 41509302.0 | 1876.53 | None |
| 225 | Unikoin Gold (UKG) | 0.29 | ↘-0.66% | ↘-2.48% | ↓-20.06% | 0.00003043 | 1000000000.0 | 41144080.0 | 326410.0 | None |
| 226 | COSS (COSS) | 0.63 | ↘-0.87% | ↘-2.73% | ↓-29.32% | 0.00006504 | 104000000.0 | 40759094.0 | 744009.0 | 200000000.0 |
| 227 | STK (STK) | 0.13 | ↘-1.27% | ↘-2.18% | ↓-18.64% | 0.00001302 | 500000000.0 | 40753914.0 | 3158690.0 | None |
| 228 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.67% | ↘-1.66% | ↓-10.11% | 0.00000599 | 701884009.0 | 40499760.0 | 230807.0 | None |
| 229 | OriginTrail (TRAC) | 0.16 | ↗2.82% | ↘-5.75% | ↓-21.42% | 0.00001640 | 500000000.0 | 40190060.0 | 306920.0 | None |
| 230 | Crown (CRW) | 2.32 | ↘-1.42% | ↘-3.45% | ↓-30.99% | 0.0002407 | 17319882.0 | 40137094.0 | 77996.0 | 42000000.0 |
| 231 | Groestlcoin (GRS) | 0.58 | ↘-0.95% | ↘-6.31% | ↓-23.33% | 0.00005974 | 69501374.0 | 39973020.0 | 258356.0 | 105000000.0 |
| 232 | Agoras Tokens (AGRS) | 0.94 | ↘-2.87% | ↘-7.39% | ↓-59.17% | 0.00009732 | 41990611.0 | 39344783.0 | 1328560.0 | 42000000.0 |
| 233 | DeepOnion (ONION) | 3.66 | ↘-2.01% | ↑10.88% | ↓-17.75% | 0.00037978 | 19647164.0 | 38923476.0 | 190262.0 | 25000000.0 |
| 234 | Spectre.ai Dividend Token (SXDT) | 0.47 | ↘-0.85% | ↗6.34% | % | 0.00004916 | 140270691.0 | 38817244.0 | 67453.0 | None |
| 235 | Internet Node Token (INT) | 0.26 | ↘-2.44% | ↘-0.38% | ↓-33.48% | 0.00002677 | 1000000000.0 | 38660250.0 | 1074270.0 | None |
| 236 | Feathercoin (FTC) | 0.2 | ↘-1.93% | ↘-6.16% | ↓-21.79% | 0.00002078 | 192822920.0 | 38578467.0 | 49382.3 | 336000000.0 |
| 237 | Everex (EVX) | 2.32 | ↘-3.26% | ↗7.82% | ↑17.88% | 0.00024105 | 25000000.0 | 38292705.0 | 5828590.0 | None |
| 238 | Lykke (LKK) | 0.14 | ↘-0.25% | ↘-3.77% | ↓-12.95% | 0.00001456 | 1285690000.0 | 38273868.0 | 91162.6 | None |
| 239 | Namecoin (NMC) | 2.59 | ↘-0.48% | ↗0.76% | ↓-18.13% | 0.00026908 | 14736400.0 | 38176855.0 | 124795.0 | None |
| 240 | Steem Dollars (SBD) | 3.97 | ↘-0.65% | ↘-5.13% | ↓-26.08% | 0.00041199 | 9619427.0 | 38155456.0 | 3460370.0 | None |
| 241 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.48% | ↘-2.27% | ↓-19.08% | 0.00000255 | 2147483647.0 | 37885445.0 | 24820.1 | 2147483647.0 |
| 242 | SaluS (SLS) | 37.39 | ↘-1.48% | ↘-5.4% | ↓-25.27% | 0.00388372 | 1009965.0 | 37763805.0 | 43487.3 | None |
| 243 | bitCNY (BITCNY) | 0.17 | ↗0.46% | ↗0.18% | ↗3.9% | 0.00001725 | 226606000.0 | 37643562.0 | 34606800.0 | None |
| 244 | Dimecoin (DIME) | 0.0 | ↗3.62% | ↘-1.27% | ↘-1.81% | 0.000000007 | 539096740560 | 37608736.0 | 35338.9 | None |
| 245 | Mercury (MER) | 0.37 | ↘-0.59% | ↘-4.36% | ↓-24.96% | 0.00003883 | 100000000.0 | 37388800.0 | 599652.0 | None |
| 246 | Viberate (VIB) | 0.22 | ↘-1.3% | ↘-2.11% | ↓-18.68% | 0.00002331 | 200000000.0 | 37029858.0 | 6903910.0 | None |
| 247 | DECENT (DCT) | 0.72 | ↗0.07% | ↗5.4% | ↓-16.08% | 0.00007438 | 73197775.0 | 36740803.0 | 196447.0 | None |
| 248 | Presearch (PRE) | 0.24 | ↘-5.53% | ↓-16.46% | ↓-26.41% | 0.00002447 | 170000000.0 | 36519240.0 | 28089.8 | 1000000000.0 |
| 249 | Cappasity (CAPP) | 0.11 | ↘-1.59% | ↘-7.83% | ↓-23.17% | 0.00001145 | 438686537.0 | 36478968.0 | 116289.0 | None |
| 250 | Diamond (DMD) | 13.61 | ↘-1.46% | ↘-6.43% | ↓-13.63% | 0.00141322 | 2664006.0 | 36246460.0 | 12167.6 | 4380000.0 |
| 251 | All Sports (SOC) | 0.08 | ↘-1.77% | ↓-16.92% | ↓-43.69% | 0.00000848 | 1500000000.0 | 35906552.0 | 2768110.0 | None |
| 252 | Zeepin (ZPT) | 0.15 | ↘-1.86% | ↗9.11% | ↗5.59% | 0.00001580 | 1000000000.0 | 35684380.0 | 1856810.0 | None |
| 253 | TokenCard (TKN) | 1.45 | ↘-0.89% | ↘-2.19% | ↓-22.62% | 0.00015016 | 39406760.0 | 35427342.0 | 144792.0 | None |
| 254 | adToken (ADT) | 0.06 | ↘-1.77% | ↘-5.48% | ↓-25.47% | 0.00000610 | 1000000000.0 | 35213160.0 | 220326.0 | 1000000000.0 |
| 255 | Datum (DAT) | 0.04 | ↘-0.03% | ↘-3.09% | ↓-23.42% | 0.00000438 | 2653841598.0 | 35052183.0 | 1503980.0 | None |
| 256 | Energo (TSL) | 0.06 | ↘-0.91% | ↘-4.18% | ↓-21.09% | 0.00000607 | 1000000000.0 | 34015639.0 | 827500.0 | None |
| 257 | PotCoin (POT) | 0.15 | ↘-1.61% | ↘-4.78% | ↓-11.29% | 0.00001605 | 219422850.0 | 33903244.0 | 96799.2 | 420000000.0 |
| 258 | Decision Token (HST) | 1.06 | ↘-1.32% | ↘-7.52% | ↓-29.03% | 0.00011034 | 48240070.0 | 33392736.0 | 85766.2 | None |
| 259 | Odyssey (OCN) | 0.02 | ↘-1.59% | ↗4.02% | ↓-18.84% | 0.00000173 | 10000000000.0 | 33304800.0 | 13033700.0 | None |
| 260 | Humaniq (HMQ) | 0.2 | ↘-1.06% | ↘-1.39% | ↓-16.33% | 0.00002111 | 184194944.0 | 33106291.0 | 197867.0 | 920952070.0 |
| 261 | SIBCoin (SIB) | 2.02 | ↘-0.71% | ↘-5.31% | ↓-15.93% | 0.00020938 | 16411126.0 | 33082039.0 | 113925.0 | None |
| 262 | ColossusCoinXT (COLX) | 0.0 | ↘-2.53% | ↓-13.69% | ↓-36.02% | 0.00000032 | 10784272304.0 | 33022758.0 | 33977.0 | None |
| 263 | Zeusshield (ZSC) | 0.03 | ↘-0.74% | ↘-0.83% | ↘-5.23% | 0.00000293 | 5642500000.0 | 32537636.0 | 349671.0 | None |
| 264 | Shift (SHIFT) | 2.72 | ↘-2.1% | ↘-3.66% | ↓-11.18% | 0.00028301 | 11756132.0 | 32032052.0 | 129052.0 | None |
| 265 | Monetha (MTH) | 0.15 | ↘-1.8% | ↘-3.67% | ↓-21.15% | 0.00001526 | 402400000.0 | 31878173.0 | 765101.0 | None |
| 266 | Flash (FLASH) | 0.03 | ↗3.56% | ↑10.72% | ↘-9.9% | 0.00000362 | 900000000.0 | 31348800.0 | 34136.4 | 900000000.0 |
| 267 | Agrello (DLT) | 0.36 | ↘-1.75% | ↘-0.9% | ↓-14.08% | 0.00003719 | 130271020.0 | 30787917.0 | 940734.0 | None |
| 268 | YOYOW (YOYOW) | 0.13 | ↘-2.97% | ↗0.95% | ↓-21.39% | 0.00001299 | 300000000.0 | 30576070.0 | 6913400.0 | 1000000000.0 |
| 269 | Swarm (SWM) | 0.59 | ↘-0.66% | ↗3.49% | ↓-34.93% | 0.00006174 | 100000000.0 | 30383465.0 | 2562.01 | None |
| 270 | SwftCoin (SWFTC) | 0.02 | ↘-1.43% | ↘-7.59% | ↓-27.26% | 0.00000178 | 10000000000.0 | 30026325.0 | 16804900.0 | None |
| 271 | Lamden (TAU) | 0.21 | ↘-4.55% | ↘-9.43% | ↓-17.6% | 0.00002181 | 288090567.0 | 29859899.0 | 335107.0 | None |
| 272 | WhiteCoin (XWC) | 0.12 | ↘-4.8% | ↓-10.3% | ↓-22.35% | 0.00001244 | 248745073.0 | 29802147.0 | 347764.0 | None |
| 273 | Qbao (QBT) | 0.45 | ↘-3.9% | ↓-20.08% | ↓-22.76% | 0.00004720 | 100000000.0 | 29697050.0 | 4738760.0 | None |
| 274 | Aeron (ARN) | 2.28 | ↘-4.43% | ↑13.67% | ↑16.65% | 0.0002365 | 20000000.0 | 29599830.0 | 14121700.0 | None |
| 275 | Mintcoin (MINT) | 0.0 | ↘-1.47% | ↘-6.84% | ↗4.34% | 0.00000012 | 24947260808.0 | 28822069.0 | 120588.0 | None |
| 276 | BitConnect (BCC) | 3.1 | ↘-1.06% | ↘-4.23% | ↓-22.14% | 0.00032181 | 9979356.0 | 28666817.0 | 99831.1 | 28000000.0 |
| 277 | HempCoin (THC) | 0.12 | ↘-2.85% | ↗4.97% | ↓-48.57% | 0.00001279 | 230478760.0 | 28380694.0 | 585034.0 | None |
| 278 | Unobtanium (UNO) | 142.28 | ↘-0.89% | ↘-1.74% | ↘-8.41% | 0.0147784 | 198266.0 | 28209695.0 | 15315.9 | None |
| 279 | Selfkey (KEY) | 0.01 | ↘-2.49% | ↘-4.31% | ↓-28.34% | 0.00000155 | 5999999954.0 | 27976704.0 | 306471.0 | None |
| 280 | I/O Coin (IOC) | 1.69 | ↗0.12% | ↘-4.55% | ↓-34.14% | 0.00017518 | 16555929.0 | 27922899.0 | 26058.7 | None |
| 281 | LEOcoin (LEO) | 0.28 | ↘-0.19% | ↘-0.7% | ↘-2.47% | 0.00002911 | 106923283.0 | 27628998.0 | 6501.35 | 1000000000.0 |
| 282 | Cofound.it (CFI) | 0.08 | ↘-0.18% | ↓-11.42% | ↓-24.2% | 0.00000883 | 500000000.0 | 27623115.0 | 527273.0 | None |
| 283 | Mooncoin (MOON) | 0.0 | ↓-23.11% | ↓-15.14% | ↓-34.88% | 0.00000001 | 223621715987 | 27473493.0 | 22636.5 | None |
| 284 | QunQun (QUN) | 0.06 | ↘-0.95% | ↘-0.49% | ↓-20.82% | 0.00000606 | 1500000000.0 | 26980485.0 | 7199180.0 | None |
| 285 | Soarcoin (SOAR) | 0.03 | ↘-1.47% | ↘-0.13% | ↘-9.85% | 0.00000283 | 5000000000.0 | 26915893.0 | 32367.2 | 5000000000.0 |
| 286 | Spectrecoin (XSPEC) | 1.29 | ↘-1.13% | ↘-9.64% | ↓-23.46% | 0.00013442 | 20785264.0 | 26899665.0 | 69431.3 | None |
| 287 | FirstBlood (1ST) | 0.31 | ↗0.19% | ↘-3.98% | ↓-41.22% | 0.00003254 | 93468691.0 | 26801930.0 | 1627590.0 | None |
| 288 | Blockport (BPT) | 0.51 | ↗0.52% | ↗0.23% | ↘-8.49% | 0.00005349 | 69434800.0 | 26753497.0 | 428644.0 | None |
| 289 | CanYaCoin (CAN) | 0.71 | ↘-1.46% | ↗5.88% | ↑13.07% | 0.00007389 | 95827000.0 | 26677605.0 | 454632.0 | None |
| 290 | carVertical (CV) | 0.01 | ↘-4.86% | ↘-5.74% | ↓-24.89% | 0.00000053 | 9931143978.0 | 26539016.0 | 162184.0 | None |
| 291 | Voxels (VOX) | 0.13 | ↘-1.21% | ↘-2.54% | ↓-28.28% | 0.00001305 | 210000000.0 | 26392380.0 | 718502.0 | 210000000.0 |
| 292 | WeTrust (TRST) | 0.29 | ↘-1.15% | ↘-6.59% | ↓-20.38% | 0.00002969 | 100000000.0 | 26337783.0 | 229484.0 | 100000000.0 |
| 293 | Pascal Coin (PASC) | 1.44 | ↘-2.47% | ↘-4.3% | ↘-9.5% | 0.00015003 | 18183300.0 | 26264686.0 | 40857.5 | None |
| 294 | Bloom (BLT) | 0.66 | ↘-0.77% | ↘-4.32% | ↓-23.57% | 0.00006859 | 150000000.0 | 26082269.0 | 1271620.0 | None |
| 295 | Numeraire (NMR) | 20.22 | ↘-1.02% | ↘-0.19% | ↘-6.71% | 0.00210052 | 2289037.0 | 26068451.0 | 204266.0 | 21000000.0 |
| 296 | Olympus Labs (MOT) | 0.7 | ↘-1.03% | ↗3.05% | ↓-16.93% | 0.00007319 | 100000000.0 | 25939904.0 | 1981670.0 | None |
| 297 | DADI (DADI) | 0.37 | ↘-0.09% | ↘-2.33% | % | 0.00003869 | 100000000.0 | 25932504.0 | 527950.0 | None |
| 298 | Game.com (GTC) | 0.09 | ↘-1.25% | ↘-4.38% | ↓-30.99% | 0.00000896 | 2000000000.0 | 25886100.0 | 1123410.0 | None |
| 299 | BlackCoin (BLK) | 0.33 | ↘-2.15% | ↗1.15% | ↓-17.24% | 0.00003470 | 76687657.0 | 25621193.0 | 324816.0 | None |
| 300 | PoSW Coin (POSW) | 0.58 | ↘-1.3% | ↘-7.57% | ↓-11.07% | 0.00005981 | 70000000.0 | 25392427.0 | 165136.0 | None |
| 301 | Blocktix (TIX) | 0.63 | ↘-1.29% | ↘-3.04% | ↓-25.1% | 0.00006544 | 62500000.0 | 25200640.0 | 820336.0 | None |
| 302 | Elastic (XEL) | 0.28 | ↗1.15% | ↘-4.93% | ↓-12.65% | 0.00002865 | 100000000.0 | 24707381.0 | 111007.0 | None |
| 303 | Electra (ECA) | 0.0 | ↗1.44% | ↓-27.95% | ↓-36.65% | 0.00000011 | 24145009444.0 | 24560695.0 | 272984.0 | 30000000000.0 |
| 304 | Trade Token (TIO) | 0.29 | ↘-0.86% | ↘-4.76% | ↓-22.65% | 0.00003005 | 223534823.0 | 24381024.0 | 417488.0 | None |
| 305 | LATOKEN (LA) | 0.31 | ↘-1.41% | ↓-10.18% | ↓-21.38% | 0.00003241 | 400000000.0 | 24289552.0 | 3323920.0 | 1000000000.0 |
| 306 | Moeda Loyalty Points (MDA) | 1.23 | ↘-1.79% | ↘-4.38% | ↓-15.17% | 0.00012724 | 19628888.0 | 24046173.0 | 3444950.0 | None |
| 307 | SHIELD (XSH) | 0.05 | ↘-0.67% | ↘-4.94% | ↓-35.97% | 0.00000511 | 481719811.0 | 23700374.0 | 60305.8 | 660000000.0 |
| 308 | SunContract (SNC) | 0.21 | ↘-0.27% | ↘-2.01% | ↓-26.77% | 0.00002140 | 122707503.0 | 23672249.0 | 4357490.0 | None |
| 309 | Maecenas (ART) | 0.78 | ↘-1.39% | ↓-28.19% | ↓-10.07% | 0.00008100 | 100000000.0 | 23512384.0 | 3978.84 | None |
| 310 | Propy (PRO) | 1.4 | ↘-1.59% | ↗6.39% | ↓-18.59% | 0.0001459 | 100000000.0 | 23508306.0 | 10166500.0 | None |
| 311 | Covesting (COV) | 1.34 | ↘-1.79% | ↓-11.29% | ↑29.83% | 0.00013874 | 20000000.0 | 23376325.0 | 226751.0 | None |
| 312 | GridCoin (GRC) | 0.06 | ↘-2.26% | ↘-5.57% | ↓-16.54% | 0.00000619 | 390312753.0 | 23258698.0 | 36354.2 | None |
| 313 | Mothership (MSP) | 0.16 | ↘-0.78% | ↘-1.36% | ↓-29.75% | 0.00001710 | 200000000.0 | 23042320.0 | 57760.8 | None |
| 314 | Uquid Coin (UQC) | 2.3 | ↘-1.32% | ↘-6.19% | ↓-10.43% | 0.00023881 | 40000000.0 | 22991400.0 | 40174.9 | None |
| 315 | Worldcore (WRC) | 0.13 | ↗0.63% | ↘-4.56% | ↓-33.78% | 0.00001357 | 245209299.0 | 22874353.0 | 387772.0 | None |
| 316 | Aurora DAO (AURA) | 0.22 | ↗2.22% | ↘-8.15% | ↓-24.75% | 0.00002328 | 1000000000.0 | 22836220.0 | 41177.0 | None |
| 317 | NoLimitCoin (NLC2) | 0.11 | ↗0.34% | ↗2.34% | ↓-21.84% | 0.00001148 | 205603330.0 | 22726158.0 | 110915.0 | None |
| 318 | InsurePal (IPL) | 0.11 | ↘-0.62% | ↗1.98% | ↓-29.07% | 0.00001172 | 300000000.0 | 22686066.0 | 18641.9 | None |
| 319 | BitDegree (BDG) | 0.06 | ↘-0.6% | ↘-3.45% | ↓-22.14% | 0.00000670 | 514800000.0 | 22462307.0 | 62318.9 | None |
| 320 | NewYorkCoin (NYC) | 0.0 | ↑23.57% | ↑20.02% | ↗4.5% | 0.00000002 | 132185463284 | 22281975.0 | 30611.3 | 132185463284 |
| 321 | Open Trading Network (OTN) | 6.16 | ↗1.08% | ↗0.23% | ↓-15.21% | 0.00063947 | 82630002.0 | 22116842.0 | 72882.4 | 100000000.0 |
| 322 | FairCoin (FAIR) | 0.41 | ↘-1.86% | ↘-5.97% | ↓-28.53% | 0.00004271 | 53193831.0 | 21871974.0 | 5839.4 | None |
| 323 | Waves Community Token (WCT) | 2.19 | ↘-0.34% | ↗0.8% | ↓-23.43% | 0.00022735 | 10000000.0 | 21830866.0 | 121977.0 | None |
| 324 | iXledger (IXT) | 0.61 | ↘-0.3% | ↗7.7% | ↓-19.1% | 0.00006336 | 65778844.0 | 21825846.0 | 148822.0 | None |
| 325 | BitClave (CAT) | 0.04 | ↘-0.05% | ↘-4.02% | ↓-33.62% | 0.00000451 | 1597746125.0 | 21779169.0 | 1156780.0 | None |
| 326 | Synereo (AMP) | 0.26 | ↘-1.04% | ↘-0.6% | ↓-24.63% | 0.00002748 | 949291063.0 | 21762227.0 | 134189.0 | None |
| 327 | Radium (RADS) | 6.21 | ↘-2.56% | ↗4.49% | ↘-9.49% | 0.00064527 | 3457392.0 | 21478980.0 | 989785.0 | None |
| 328 | VeriCoin (VRC) | 0.69 | ↘-2.48% | ↗2.76% | ↓-22.89% | 0.00007203 | 30822478.0 | 21375913.0 | 298181.0 | None |
| 329 | Matchpool (GUP) | 0.28 | ↘-0.83% | ↘-8.43% | ↓-22.41% | 0.00002881 | 98855150.0 | 20806500.0 | 3493350.0 | None |
| 330 | Omni (OMNI) | 36.87 | ↘-1.48% | ↘-4.43% | ↓-12.11% | 0.00382979 | 616965.0 | 20672247.0 | 33909.5 | None |
| 331 | Ormeus Coin (ORME) | 1.21 | ↗4.15% | ↘-3.07% | ↓-21.64% | 0.00012519 | 200000000.0 | 20525952.0 | 2329140.0 | None |
| 332 | DomRaider (DRT) | 0.03 | ↘-0.99% | ↘-2.59% | ↓-25.99% | 0.00000360 | 1300000000.0 | 20518780.0 | 10322.4 | None |
| 333 | Rivetz (RVT) | 0.78 | ↘-1.32% | ↘-9.87% | ↓-19.16% | 0.00008112 | 200000000.0 | 20495959.0 | 8491.52 | None |
| 334 | Bodhi (BOT) | 0.51 | ↘-0.45% | ↘-1.59% | ↓-18.2% | 0.00005311 | 100000000.0 | 20451640.0 | 1007820.0 | 100000000.0 |
| 335 | Hackspace Capital (HAC) | 0.06 | ↘-1.47% | ↓-12.76% | ↘-2.42% | 0.00000650 | 1000000000.0 | 20295630.0 | 1099150.0 | None |
| 336 | Expanse (EXP) | 2.55 | ↘-1.11% | ↓-10.4% | ↓-26.54% | 0.00026526 | 16906397.0 | 20191435.0 | 316520.0 | None |
| 337 | Snovio (SNOV) | 0.05 | ↘-1.62% | ↘-7.32% | ↓-34.7% | 0.00000509 | 651129644.0 | 19835593.0 | 701706.0 | None |
| 338 | Phore (PHR) | 2.9 | ↘-0.17% | ↘-9.95% | ↓-17.88% | 0.00030132 | 12050897.0 | 19468379.0 | 36394.3 | None |
| 339 | MyBit Token (MYB) | 6.78 | ↘-0.91% | ↘-0.92% | ↓-23.78% | 0.00070439 | 2812073.0 | 18985096.0 | 1633130.0 | None |
| 340 | Dai (DAI) | 1.0 | ↘-0.26% | ↗0.15% | ↘-0.04% | 0.00010372 | 18485290.0 | 18458671.0 | 3549070.0 | None |
| 341 | Myriad (XMY) | 0.01 | ↘-3.6% | ↓-12.14% | ↓-11.67% | 0.00000123 | 1555227750.0 | 18433337.0 | 181482.0 | None |
| 342 | E-Dinar Coin (EDR) | 0.02 | ↘-2.7% | ↘-1.06% | ↓-22.25% | 0.00000214 | 1011211988.0 | 18252599.0 | 26908.9 | 999999999999999 |
| 343 | Hydro Protocol (HOT) | 0.08 | ↘-0.22% | ↗3.15% | ↓-29.97% | 0.00000815 | 1560000000.0 | 17988365.0 | 156405.0 | None |
| 344 | Golos (GOLOS) | 0.14 | ↘-2.15% | ↘-4.73% | ↓-20.17% | 0.00001485 | 124518891.0 | 17808318.0 | 8013.27 | None |
| 345 | OAX (OAX) | 0.71 | ↘-0.8% | ↘-4.98% | ↓-20.99% | 0.00007389 | 100000000.0 | 17792505.0 | 590577.0 | None |
| 346 | Universal Currency (UNIT) | 1.36 | ↗0.81% | ↗3.22% | ↓-25.25% | 0.00014119 | 17180489.0 | 17780702.0 | 40859.1 | 210000000.0 |
| 347 | SolarCoin (SLR) | 0.45 | ↘-1.27% | ↘-4.66% | ↓-19.45% | 0.00004633 | 98034371645.0 | 17651727.0 | 35904.5 | None |
| 348 | Paragon (PRG) | 0.27 | ↘-0.45% | ↘-4.86% | ↓-29.33% | 0.00002813 | 164936613.0 | 17587432.0 | 110252.0 | None |
| 349 | Energycoin (ENRG) | 0.14 | ↘-1.48% | ↘-5.46% | ↘-9.77% | 0.00001501 | 121661733.0 | 17581580.0 | 17311.5 | None |
| 350 | aXpire (AXP) | 0.07 | ↗0.67% | ↘-1.01% | ↗7.59% | 0.00000708 | 350000000.0 | 17474954.0 | 111152.0 | None |
| 351 | Stox (STX) | 0.41 | ↘-0.25% | ↘-4.67% | ↓-12.13% | 0.00004290 | 57616098.0 | 17420294.0 | 928529.0 | None |
| 352 | Neumark (NEU) | 0.61 | ↘-0.82% | ↘-0.74% | ↓-22.88% | 0.00006284 | 53020958.0 | 17381139.0 | 141967.0 | 1500000000.0 |
| 353 | Rubycoin (RBY) | 0.68 | ↘-0.64% | ↘-6.51% | ↓-22.42% | 0.00007096 | 25342778.0 | 17313451.0 | 4207.95 | None |
| 354 | Boolberry (BBR) | 1.55 | ↘-1.33% | ↗2.17% | ↓-19.26% | 0.00016118 | 11134098.0 | 17277671.0 | 3818.88 | 18450000.0 |
| 355 | OKCash (OK) | 0.23 | ↘-0.72% | ↘-2.9% | ↓-21.92% | 0.00002429 | 73806731.0 | 17262066.0 | 210699.0 | 105000000.0 |
| 356 | Quantum (QAU) | 0.22 | ↘-0.89% | ↗1.48% | ↗4.65% | 0.00002304 | 240999064.0 | 16876988.0 | 19536.4 | None |
| 357 | Primas (PST) | 0.33 | ↘-3.27% | ↗2.95% | ↘-1.9% | 0.00003420 | 100000000.0 | 16858317.0 | 234480.0 | None |
| 358 | KickCoin (KICK) | 0.05 | ↗0.02% | ↘-0.46% | ↓-15.24% | 0.00000542 | 457760868.0 | 16754657.0 | 338442.0 | None |
| 359 | ProChain (PRA) | 0.34 | ↘-0.81% | ↘-7.45% | ↓-12.86% | 0.00003510 | 100000000.0 | 16729791.0 | 1036540.0 | None |
| 360 | MonetaryUnit (MUE) | 0.13 | ↘-1.55% | ↘-7.02% | ↓-19.19% | 0.00001370 | 125421613.0 | 16541731.0 | 164837.0 | 4000000000.0 |
| 361 | ATBCoin (ATB) | 0.4 | ↘-2.02% | ↓-19.69% | ↓-19.24% | 0.00004149 | 52978678.0 | 16378938.0 | 3306830.0 | 300000000.0 |
| 362 | Clams (CLAM) | 5.61 | ↘-1.79% | ↗0.97% | ↓-17.06% | 0.00058296 | 16589901.0 | 16207556.0 | 75853.5 | None |
| 363 | Zoin (ZOI) | 0.93 | ↘-2.35% | ↘-4.61% | ↓-19.74% | 0.00009700 | 17042575.0 | 15916470.0 | 55333.7 | 21000000.0 |
| 364 | LoMoCoin (LMC) | 0.07 | ↘-2.45% | ↘-2.12% | ↓-16.18% | 0.00000728 | 311796023.0 | 15898787.0 | 59880.5 | None |
| 365 | Blackmoon (BMC) | 0.76 | ↘-1.06% | ↘-7.5% | ↓-20.22% | 0.00007886 | 60000000.0 | 15892111.0 | 684910.0 | None |
| 366 | Karma (KRM) | 0.02 | ↘-0.01% | ↘-2.92% | ↓-38.71% | 0.00000164 | 3000000000.0 | 15886647.0 | 21845.3 | None |
| 367 | DecentBet (DBET) | 0.15 | ↘-7.45% | ↘-8.12% | ↓-15.2% | 0.00001517 | 164573497.0 | 15746929.0 | 43056.8 | None |
| 368 | BitSend (BSD) | 0.86 | ↘-2.17% | ↘-3.72% | ↓-20.65% | 0.00008916 | 18291325.0 | 15700505.0 | 90805.3 | None |
| 369 | OracleChain (OCT) | 0.52 | ↘-0.73% | ↗1.18% | ↓-18.23% | 0.00005357 | 30000000.0 | 15472830.0 | 1215.08 | None |
| 370 | bitUSD (BITUSD) | 1.06 | ↘-0.41% | ↘-2.01% | ↗1.79% | 0.00010979 | 14550300.0 | 15380540.0 | 84971.0 | None |
| 371 | Gambit (GAM) | 12.64 | ↘-1.48% | ↘-6.04% | ↓-13.66% | 0.00131313 | 1200279.0 | 15174412.0 | 4227.31 | None |
| 372 | Bismuth (BIS) | 1.91 | ↘-1.35% | ↓-20.95% | ↓-29.4% | 0.00019889 | 8602481.0 | 15137890.0 | 45106.5 | 109999978.0 |
| 373 | GoByte (GBX) | 17.83 | ↘-2.14% | ↘-7.26% | ↘-5.42% | 0.00185145 | 1669807.0 | 15059087.0 | 52636.3 | 31800000.0 |
| 374 | CargoX (CXO) | 0.11 | ↘-1.06% | ↗0.58% | ↓-19.71% | 0.00001192 | 215119016.0 | 14811590.0 | 96625.2 | None |
| 375 | ALIS (ALIS) | 0.38 | ↘-0.69% | ↘-2.08% | ↓-20.67% | 0.00003975 | 75209200.0 | 14747276.0 | 39233.6 | None |
| 376 | NVO (NVST) | 0.98 | ↗1.95% | ↘-0.75% | ↓-27.1% | 0.00010183 | 15000000.0 | 14706270.0 | 618.14 | None |
| 377 | CoinMeet (MEE) | 0.08 | ↘-1.22% | ↘-0.47% | ↓-23.61% | 0.00000781 | 400000000.0 | 14662378.0 | 3119540.0 | None |
| 378 | ToaCoin (TOA) | 0.01 | ↘-0.02% | ↘-4.83% | ↘-6.07% | 0.00000081 | 8936795016.0 | 14627469.0 | 16090.3 | None |
| 379 | Hacken (HKN) | 3.81 | ↘-6.5% | ↗1.68% | ↘-7.42% | 0.00039555 | 5600000.0 | 14627409.0 | 73057.3 | None |
| 380 | EncrypGen (DNA) | 0.23 | ↘-1.98% | ↘-7.78% | ↓-35.7% | 0.00002434 | 70981320.0 | 14565893.0 | 83270.9 | None |
| 381 | PRIZM (PZM) | 0.97 | ↘-1.21% | ↗1.38% | ↗8.53% | 0.00010098 | 14928556.0 | 14514364.0 | 20911.0 | 6000000000.0 |
| 382 | Pareto Network (PARETO) | 0.07 | ↘-1.26% | ↘-9.06% | ↓-15.63% | 0.00000716 | 500000000.0 | 14478542.0 | 161451.0 | None |
| 383 | ICOS (ICOS) | 25.16 | ↘-1.09% | ↘-2.21% | ↘-6.15% | 0.00261347 | 591617.0 | 14467037.0 | 191566.0 | None |
| 384 | Etheroll (DICE) | 2.06 | ↘-0.78% | ↗6.92% | ↘-1.25% | 0.000214 | 7001623.0 | 14425373.0 | 59282.8 | 7001622.0 |
| 385 | Ethorse (HORSE) | 0.14 | ↘-0.84% | ↑11.51% | ↘-3.37% | 0.00001477 | 125000000.0 | 14266460.0 | 60204.5 | None |
| 386 | Auroracoin (AUR) | 1.65 | ↘-1.42% | ↘-5.36% | ↓-18.77% | 0.00017107 | 8658139.0 | 14260215.0 | 59125.2 | None |
| 387 | AirToken (AIR) | 0.01 | ↘-1.06% | ↘-8.37% | ↓-25.84% | 0.00000140 | 1491492558.0 | 14196315.0 | 140805.0 | None |
| 388 | FoldingCoin (FLDC) | 0.02 | ↘-1.38% | ↘-2.23% | ↓-13.22% | 0.00000255 | 1000000000.0 | 14109459.0 | 32846.7 | None |
| 389 | Hubii Network (HBT) | 1.04 | ↑13.89% | ↘-4.79% | % | 0.00010827 | 31801784.0 | 14089109.0 | 15668.0 | None |
| 390 | Databits (DTB) | 0.62 | ↘-4.31% | ↘-5.4% | ↓-10.22% | 0.00006412 | 22747809.0 | 14042859.0 | 13967.5 | None |
| 391 | LockChain (LOC) | 1.51 | ↗2.07% | ↗1.55% | ↘-2.8% | 0.00015666 | 18585933.0 | 14016581.0 | 21601.6 | None |
| 392 | Primecoin (XPM) | 0.62 | ↘-1.63% | ↘-6.59% | ↓-18.72% | 0.00006420 | 22633640.0 | 13990713.0 | 29230.8 | None |
| 393 | Syndicate (SYNX) | 0.74 | ↘-1.31% | ↘-4.08% | ↓-15.16% | 0.00007711 | 18761910.0 | 13929067.0 | 243350.0 | None |
| 394 | E-coin (ECN) | 39.35 | ↘-5.45% | ↓-29.32% | ↓-37.28% | 0.00408691 | 213270119.0 | 13785919.0 | 5399.29 | None |
| 395 | Neutron (NTRN) | 0.4 | ↘-0.12% | ↓-16.34% | ↓-12.03% | 0.00004172 | 34163330.0 | 13722282.0 | 21636.8 | 68000000.0 |
| 396 | Linda (LINDA) | 0.0 | ↗2.5% | ↑48.52% | ↓-20.27% | 0.00000017 | 8406198213.0 | 13696639.0 | 666653.0 | 50000000000.0 |
| 397 | Swarm City (SWT) | 1.67 | ↘-8.18% | ↘-6.4% | ↓-38.78% | 0.00017342 | 8143171.0 | 13596163.0 | 441699.0 | None |
| 398 | NeosCoin (NEOS) | 3.67 | ↘-0.32% | ↘-5.21% | ↓-14.52% | 0.00038114 | 3704914.0 | 13595331.0 | 69792.1 | None |
| 399 | BitDice (CSNO) | 0.19 | ↘-1.48% | ↘-5.19% | ↓-21.8% | 0.00002000 | 100000000.0 | 13478780.0 | 28351.4 | None |
| 400 | HelloGold (HGT) | 0.05 | ↘-0.95% | ↘-4.2% | ↓-26.91% | 0.00000529 | 1000000000.0 | 13396539.0 | 54623.9 | None |
| 401 | bitqy (BQ) | 0.0 | ↗2.23% | ↘-1.17% | ↓-19.45% | 0.00000048 | 10000000000.0 | 13392028.0 | 623.211 | None |
| 402 | FlorinCoin (FLO) | 0.09 | ↘-0.54% | ↘-8.77% | ↓-23.03% | 0.00000975 | 142277472.0 | 13362032.0 | 54740.2 | 160000000.0 |
| 403 | OneRoot Network (RNT) | 0.07 | ↘-1.7% | ↘-7.29% | ↓-14.8% | 0.00000747 | 400000000.0 | 13343147.0 | 158277.0 | None |
| 404 | Voise (VOISE) | 0.03 | ↘-0.04% | ↓-10.46% | ↓-35.02% | 0.00000277 | 775513268.0 | 13323740.0 | 944278.0 | None |
| 405 | Xaurum (XAUR) | 0.1 | ↗0.28% | ↘-1.6% | ↓-10.96% | 0.00001081 | 127134371.0 | 13236341.0 | 30694.7 | None |
| 406 | Oxycoin (OXY) | 0.14 | ↘-1.13% | ↓-21.4% | ↓-42.53% | 0.00001431 | 106469560.0 | 13218270.0 | 3058.91 | None |
| 407 | Polybius (PLBT) | 3.45 | ↘-0.15% | ↘-4.79% | ↓-28.9% | 0.00035866 | 3969565.0 | 13193982.0 | 22932.0 | None |
| 408 | DubaiCoin (DBIX) | 6.19 | ↘-1.94% | ↘-5.3% | ↘-7.95% | 0.00064274 | 2121358.0 | 13127153.0 | 79124.6 | None |
| 409 | Russian Miner Coin (RMC) | 8607.16 | ↘-1.39% | ↘-4.2% | ↓-21.29% | 0.894 | 10757.0 | 12970990.0 | 22292.5 | None |
| 410 | Chronobank (TIME) | 18.25 | ↗0.1% | ↓-13.87% | ↓-20.77% | 0.00189593 | 710113.0 | 12961973.0 | 281728.0 | None |
| 411 | Mysterium (MYST) | 0.67 | ↘-0.87% | ↘-4.19% | ↓-16.43% | 0.00006910 | 32433366.0 | 12926344.0 | 198263.0 | None |
| 412 | Hedge (HDG) | 3.46 | ↘-0.61% | ↓-33.77% | ↓-21.15% | 0.00035946 | 5100033.0 | 12838404.0 | 1475.76 | None |
| 413 | Patientory (PTOY) | 0.18 | ↘-1.74% | ↗3.33% | ↓-15.53% | 0.00001900 | 100002000.0 | 12808040.0 | 586807.0 | None |
| 414 | Rialto (XRL) | 0.17 | ↘-5.1% | ↘-7.89% | ↓-24.45% | 0.00001810 | 100000000.0 | 12736983.0 | 17830.2 | None |
| 415 | SportyCo (SPF) | 0.25 | ↘-1.49% | ↘-9.79% | ↓-11.63% | 0.00002586 | 70673454.0 | 12725663.0 | 1241680.0 | None |
| 416 | BLUE (BLUE) | 0.35 | ↘-1.16% | ↘-5.66% | ↓-24.54% | 0.00003600 | 42000000.0 | 12701730.0 | 6795.3 | 42000000.0 |
| 417 | LUXCoin (LUX) | 11.02 | ↘-1.39% | ↘-8.31% | ↘-7.73% | 0.00114412 | 4149695.0 | 12664121.0 | 67440.0 | 60000000.0 |
| 418 | Nexium (NXC) | 0.19 | ↘-0.92% | ↘-4.33% | ↓-28.96% | 0.00001964 | 66520989.0 | 12581447.0 | 19513.9 | None |
| 419 | Pandacoin (PND) | 0.0 | ↘-8.62% | ↘-6.73% | ↓-30.65% | 0.00000004 | 32514916898.0 | 12522990.0 | 68278.9 | None |
| 420 | InvestFeed (IFT) | 0.06 | ↘-4.25% | ↗0.98% | ↘-2.04% | 0.00000675 | 191381257.0 | 12437007.0 | 12552.7 | None |
| 421 | ClearPoll (POLL) | 1.77 | ↘-1.5% | ↘-8.18% | ↓-12.83% | 0.00018341 | 8999992.0 | 12360444.0 | 50537.8 | None |
| 422 | Exchange Union (XUC) | 6.17 | ↘-0.19% | ↘-5.31% | ↘-7.56% | 0.00064097 | 3000000000.0 | 12342120.0 | 400921.0 | None |
| 423 | LOCIcoin (LOCI) | 0.34 | ↘-2.19% | ↘-6.76% | ↓-22.0% | 0.00003505 | 100000000.0 | 12323474.0 | 23312.1 | None |
| 424 | Bounty0x (BNTY) | 0.1 | ↗0.18% | ↘-3.76% | ↓-40.27% | 0.00001032 | 500000000.0 | 12223911.0 | 163207.0 | None |
| 425 | Circuits of Value (COVAL) | 0.01 | ↘-1.02% | ↘-7.05% | ↓-35.44% | 0.00000126 | 1200000000.0 | 12130900.0 | 47947.1 | None |
| 426 | Global Currency Reserve (GCR) | 0.12 | ↘-1.48% | ↘-5.88% | ↘-9.66% | 0.00001211 | 103855673.0 | 12112479.0 | 22122.7 | None |
| 427 | Espers (ESP) | 0.0 | ↘-1.53% | ↗0.12% | ↓-18.33% | 0.00000006 | 21189863397.0 | 12025396.0 | 18561.8 | 50000000000.0 |
| 428 | Aventus (AVT) | 1.99 | ↘-1.23% | ↘-1.99% | ↓-19.07% | 0.00020653 | 10000000.0 | 11930340.0 | 729503.0 | None |
| 429 | AICHAIN (AIT) | 0.06 | ↗0.11% | ↘-5.16% | ↘-4.52% | 0.00000631 | 2100000000.0 | 11757433.0 | 64050.2 | None |
| 430 | FedoraCoin (TIPS) | 0.0 | ↗0.48% | ↓-25.83% | ↗7.87% | 0.000000003 | 443168182458 | 11731282.0 | 5493.82 | None |
| 431 | Playkey (PKT) | 0.85 | ↘-0.79% | ↗0.17% | ↓-35.82% | 0.00008843 | 19893268.0 | 11605134.0 | 1697.82 | None |
| 432 | Tao (XTO) | 0.35 | ↘-1.48% | % | ↓-11.88% | 0.00003642 | 32799568.0 | 11500873.0 | 12168.0 | None |
| 433 | Musicoin (MUSIC) | 0.02 | ↘-0.22% | ↘-5.11% | ↓-17.24% | 0.00000187 | 639102412.0 | 11498539.0 | 51890.9 | None |
| 434 | eBitcoin (EBTC) | 0.61 | ↗3.5% | ↓-20.34% | ↓-36.73% | 0.00006292 | 21000000.0 | 11448276.0 | 268980.0 | None |
| 435 | KiloCoin (KLC) | 0.06 | ↘-7.92% | ↑149.28% | ↑91.08% | 0.00000604 | 10025186872.0 | 11415924.0 | 1752.4 | None |
| 436 | BlockCAT (CAT) | 1.55 | ↘-1.47% | ↘-4.47% | ↓-10.67% | 0.00016097 | 9200151.0 | 11406200.0 | 19728.1 | None |
| 437 | Divi (DIVX) | 2.21 | ↘-1.39% | ↘-9.94% | ↓-16.2% | 0.00022999 | 6171607.0 | 11388005.0 | 41331.5 | None |
| 438 | SureRemit (RMT) | 0.02 | ↘-6.06% | ↓-12.43% | ↓-44.79% | 0.00000236 | 1000000000.0 | 11369900.0 | 12008.5 | None |
| 439 | Zilla (ZLA) | 0.3 | ↘-0.74% | ↗0.44% | ↓-25.12% | 0.00003156 | 60000000.0 | 11322888.0 | 1336080.0 | None |
| 440 | Solaris (XLR) | 10.87 | ↗4.56% | ↗3.99% | ↓-16.01% | 0.00112946 | 1188820.0 | 11299488.0 | 95720.1 | None |
| 441 | NuBits (USNBT) | 0.99 | ↘-1.1% | ↘-0.69% | ↘-0.92% | 0.00010259 | 70352278.0 | 11260547.0 | 10350000.0 | None |
| 442 | Incent (INCNT) | 0.24 | ↘-0.71% | ↘-8.47% | ↓-11.98% | 0.00002539 | 46016625.0 | 11250461.0 | 58982.7 | None |
| 443 | Payfair (PFR) | 0.15 | ↘-0.88% | ↘-5.38% | ↓-15.2% | 0.00001525 | 88999687.0 | 11169781.0 | 30969.3 | None |
| 444 | LIFE (LIFE) | 0.0 | ↗1.09% | ↓-13.66% | ↓-45.27% | 0.00000008 | 100000000000 | 11120229.0 | 127826.0 | 100000000000 |
| 445 | Curecoin (CURE) | 0.46 | ↘-1.33% | ↘-4.78% | ↓-12.36% | 0.00004776 | 23850112.0 | 10966568.0 | 59692.5 | None |
| 446 | Elixir (ELIX) | 0.34 | ↘-2.45% | ↘-7.48% | ↓-37.13% | 0.00003566 | 31318459.0 | 10751345.0 | 57190.2 | None |
| 447 | The ChampCoin (TCC) | 0.07 | ↘-1.48% | ↘-4.1% | ↘-9.63% | 0.00000677 | 218000000.0 | 10749776.0 | 7874.0 | 516085281.0 |
| 448 | Profile Utility Token (PUT) | 0.51 | ↗2.36% | ↘-5.28% | ↓-34.63% | 0.00005276 | 100000000.0 | 10627656.0 | 1333140.0 | None |
| 449 | Everus (EVR) | 0.28 | ↘-1.18% | ↘-0.61% | ↓-28.22% | 0.00002874 | 1000000000.0 | 10587352.0 | 242218.0 | None |
| 450 | Dynamic (DYN) | 2.18 | ↘-1.6% | ↘-1.21% | ↓-23.35% | 0.00022676 | 13877182.0 | 10454947.0 | 49239.2 | None |
| 451 | Bitcrystals (BCY) | 0.44 | ↘-0.63% | ↘-2.36% | ↓-25.3% | 0.00004618 | 23184528.0 | 10307771.0 | 27123.5 | None |
| 452 | Autonio (NIO) | 0.15 | ↘-1.27% | ↓-12.53% | ↓-10.66% | 0.00001608 | 220466789.0 | 10193289.0 | 11178.8 | None |
| 453 | PinkCoin (PINK) | 0.03 | ↘-1.59% | ↘-6.01% | ↓-19.22% | 0.00000276 | 392906699.0 | 10157152.0 | 25491.4 | None |
| 454 | OBITS (OBITS) | 0.65 | ↘-0.72% | ↘-7.78% | ↓-22.41% | 0.00006714 | 15674600.0 | 10132312.0 | 11246.4 | None |
| 455 | LendConnect (LCT) | 4.69 | ↘-2.3% | ↑16.68% | ↑373.92% | 0.00048684 | 6500000.0 | 10129272.0 | 1224600.0 | None |
| 456 | Internet of People (IOP) | 3.04 | ↘-2.03% | ↘-5.61% | ↘-6.59% | 0.00031585 | 3445680.0 | 10021014.0 | 48738.8 | 21000000.0 |
| 457 | Viuly (VIU) | 0.02 | ↘-3.35% | ↓-19.43% | ↓-38.48% | 0.00000163 | 1000000000.0 | 10001431.0 | 1554400.0 | None |
| 458 | Leverj (LEV) | 0.08 | ↘-1.69% | ↘-6.22% | ↓-18.95% | 0.00000878 | 1000000000.0 | 9987363.0 | 12765.2 | None |
| 459 | Starbase (STAR) | 0.05 | ↘-0.84% | ↘-7.13% | % | 0.00000552 | 1000000000.0 | 9958256.0 | 974.551 | None |
| 460 | HEROcoin (PLAY) | 0.08 | ↘-0.91% | ↘-4.65% | ↑13.58% | 0.00000865 | 252165029.0 | 9916707.0 | 301349.0 | None |
| 461 | Spectre.ai Utility Token (SXUT) | 0.4 | ↘-0.96% | ↗3.42% | ↓-10.69% | 0.00004164 | 42980365.0 | 9830773.0 | 7166570.0 | None |
| 462 | B2BX (B2B) | 0.6 | ↘-1.18% | ↓-11.52% | ↑10.78% | 0.00006181 | 19822337.0 | 9828847.0 | 2084290.0 | None |
| 463 | BitcoinZ (BTCZ) | 0.01 | ↘-0.19% | ↘-5.38% | ↓-10.45% | 0.00000085 | 1206037644.0 | 9828326.0 | 52178.5 | 21000000000.0 |
| 464 | ArtByte (ABY) | 0.01 | ↘-1.57% | ↘-4.93% | ↓-11.89% | 0.00000127 | 792537250.0 | 9690511.0 | 23664.9 | None |
| 465 | EarthCoin (EAC) | 0.0 | ↘-2.02% | ↘-4.07% | ↓-15.62% | 0.00000009 | 11764365052.0 | 9638027.0 | 13635.8 | None |
| 466 | GET Protocol (GET) | 0.92 | ↘-0.73% | ↓-27.62% | ↘-0.92% | 0.00009582 | 33368773.0 | 9579541.0 | 9212.04 | None |
| 467 | Riecoin (RIC) | 0.23 | ↘-5.05% | ↑37.47% | ↑13.32% | 0.00002373 | 41855375.0 | 9562488.0 | 978064.0 | None |
| 468 | Gatcoin (GAT) | 0.02 | ↘-0.88% | ↗6.01% | ↓-15.81% | 0.00000187 | 1000000000.0 | 9555309.0 | 35171.3 | None |
| 469 | ALQO (ALQO) | 0.69 | ↘-4.44% | ↓-16.72% | ↓-37.11% | 0.00007137 | 28112650.0 | 9470941.0 | 108125.0 | 57879300.0 |
| 470 | Atmos (ATMS) | 0.09 | ↘-1.68% | ↗1.53% | ↑28.61% | 0.00000976 | 110415617.0 | 9435684.0 | 26098.6 | None |
| 471 | Iungo (ING) | 0.24 | ↘-1.03% | ↘-3.86% | ↓-19.78% | 0.00002449 | 62553604.0 | 9432760.0 | 26989.1 | None |
| 472 | Flixxo (FLIXX) | 0.13 | ↘-3.55% | ↗0.06% | ↓-25.76% | 0.00001307 | 189151329.0 | 9373087.0 | 42775.6 | None |
| 473 | CVCoin (CVCOIN) | 0.94 | ↘-0.87% | ↗0.58% | ↓-14.84% | 0.00009748 | 15000000.0 | 9231878.0 | 3758.98 | None |
| 474 | Sequence (SEQ) | 0.2 | ↗0.29% | ↘-2.33% | ↓-15.02% | 0.00002106 | 45416323.0 | 9208568.0 | 6112.41 | None |
| 475 | Block Array (ARY) | 0.13 | ↗0.24% | ↘-1.67% | ↘-1.08% | 0.00001391 | 88409933.0 | 9166708.0 | 78139.2 | None |
| 476 | AidCoin (AID) | 0.27 | ↗0.36% | ↘-5.09% | ↓-25.18% | 0.00002816 | 100000000.0 | 9059360.0 | 385515.0 | None |
| 477 | Novacoin (NVC) | 4.52 | ↘-0.95% | ↘-3.46% | ↓-13.86% | 0.00046945 | 1995253.0 | 9017906.0 | 13412.6 | None |
| 478 | Sphere (SPHR) | 2.91 | ↘-1.03% | ↘-6.49% | ↓-25.3% | 0.00030194 | 3082940.0 | 8962077.0 | 99301.7 | None |
| 479 | HEAT (HEAT) | 0.27 | ↗0.92% | ↘-8.49% | ↓-27.85% | 0.00002855 | 32539144.0 | 8945043.0 | 11109.9 | None |
| 480 | Stealthcoin (XST) | 0.31 | ↘-0.79% | ↘-9.74% | ↓-24.29% | 0.00003205 | 28198702.0 | 8701273.0 | 18349.6 | None |
| 481 | Xenon (XNN) | 0.03 | ↘-1.05% | ↗6.75% | ↘-0.95% | 0.00000300 | 1000000000.0 | 8676660.0 | 512.965 | None |
| 482 | Change (CAG) | 0.23 | ↘-1.67% | ↘-7.82% | ↓-23.38% | 0.00002428 | 79184116.0 | 8675475.0 | 2249690.0 | None |
| 483 | Eroscoin (ERO) | 0.05 | ↘-1.4% | ↘-7.68% | ↓-18.68% | 0.00000478 | 240000000.0 | 8592073.0 | 119317.0 | None |
| 484 | Bonpay (BON) | 0.74 | ↗3.19% | ↗5.16% | ↑11.11% | 0.00007701 | 21745688.0 | 8371397.0 | 81865.9 | None |
| 485 | Pirl (PIRL) | 0.77 | ↘-2.42% | ↘-8.33% | ↓-25.96% | 0.00007994 | 10876164.0 | 8371068.0 | 22964.6 | None |
| 486 | Vcash (XVC) | 0.54 | ↘-3.24% | ↘-6.98% | ↓-25.14% | 0.00005621 | 15394886.0 | 8331297.0 | 13538.4 | None |
| 487 | Lampix (PIX) | 0.06 | ↗6.59% | ↗1.06% | ↓-18.49% | 0.00000637 | 327154880.0 | 8294658.0 | 8807.28 | 657154880.0 |
| 488 | Monoeci (XMCC) | 2.65 | ↘-6.52% | ↓-19.64% | ↘-5.88% | 0.00027489 | 8927706.0 | 8277540.0 | 26642.0 | None |
| 489 | Aigang (AIX) | 0.46 | ↗0.67% | ↗1.1% | ↓-14.24% | 0.00004745 | 29274567.0 | 8157121.0 | 21494.2 | None |
| 490 | DCORP (DRP) | 1.0 | ↘-1.47% | ↘-3.99% | ↓-21.82% | 0.00010376 | 8094002.0 | 8085658.0 | 1618.65 | None |
| 491 | Travelflex (TRF) | 0.11 | ↗8.28% | ↗3.07% | ↓-14.97% | 0.00001099 | 103564168.0 | 7948831.0 | 27782.4 | None |
| 492 | Internxt (INXT) | 12.55 | ↘-1.13% | ↓-11.71% | ↘-8.08% | 0.00130341 | 629610.0 | 7900844.0 | 74998.3 | 629610.0 |
| 493 | Sumokoin (SUMO) | 2.79 | ↘-0.72% | ↘-7.25% | ↓-19.14% | 0.00029008 | 11715950.0 | 7895502.0 | 57528.2 | 88888888.0 |
| 494 | Memetic / PepeCoin (MEME) | 0.36 | ↘-2.28% | ↗0.83% | ↓-23.51% | 0.00003775 | 22037882.0 | 7875475.0 | 74935.5 | None |
| 495 | HyperStake (HYP) | 0.01 | ↘-1.47% | ↘-2.75% | ↓-15.42% | 0.00000071 | 1147389578.0 | 7837302.0 | 5579.39 | None |
| 496 | FLiK (FLIK) | 0.13 | ↘-1.48% | ↗0.64% | ↘-2.98% | 0.00001349 | 80000000.0 | 7808744.0 | 1234.6 | 600000000.0 |
| 497 | RussiaCoin (RC) | 0.93 | ↘-4.73% | ↘-7.48% | ↓-25.28% | 0.00009670 | 8377873.0 | 7799783.0 | 2154.52 | None |
| 498 | BunnyCoin (BUN) | 0.0 | ↘-1.44% | ↗0.27% | ↗9.28% | 0.000000008 | 102697179528 | 7718699.0 | 692.745 | None |
| 499 | DopeCoin (DOPE) | 0.07 | ↘-4.65% | ↘-3.87% | ↓-24.86% | 0.00000679 | 116845228.0 | 7634644.0 | 17745.3 | None |
| 500 | Bulwark (BWK) | 2.47 | ↘-1.3% | ↘-2.1% | ↓-34.6% | 0.00025673 | 3964995.0 | 7586198.0 | 126157.0 | 27000000.0 |
We have been generating this report for: 33 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial