Daily Cryptocurrency Trending (2018-02-24) 每日 虚拟货币行情走势【第 叁贰 期】
第 32 期日报 (No. 32 Daily Report)
Report Generation Datetime: 2018-02-24 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 441471317992.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20528385521.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.83 |
| Active Currencies 活跃的货币 | 903 |
| Active Assets 活跃的财富 | 584 |
| Active Markets 活跃的市场 | 8708 |
| Last Updated 更新时间 | 2018-02-24 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10142.5 | ↘-0.58% | ↗0.42% | ↘-5.38% | 1.0 | 16883275.0 | 171238616688 | 7639830000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 845.39 | ↘-0.59% | ↘-1.05% | ↓-12.53% | 0.0843332 | 97810746.0 | 82688226904.0 | 2188820000.0 | None |
| 3 | Ripple (XRP) | 0.96 | ↘-1.27% | ↘-2.1% | ↓-16.82% | 0.00009580 | 99992622540.0 | 37545709750.0 | 747915000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1233.23 | ↘-0.8% | ↘-1.72% | ↓-20.27% | 0.123023 | 16984663.0 | 20945995335.0 | 450404000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 207.44 | ↘-1.05% | ↗3.34% | ↘-9.6% | 0.0206939 | 55357308.0 | 11483541433.0 | 1063040000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.33 | ↘-0.9% | ↘-0.75% | ↓-18.34% | 0.00003325 | 31112483745.0 | 8642166714.0 | 186039000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 119.34 | ↘-1.32% | ↗0.35% | ↓-12.18% | 0.011905 | 100000000.0 | 7757100000.0 | 181851000.0 | None |
| 8 | Stellar (XLM) | 0.37 | ↘-0.89% | ↘-1.44% | ↓-22.62% | 0.00003649 | 103708899665 | 6754604591.0 | 47265200.0 | None |
| 9 | EOS (EOS) | 8.18 | ↘-0.98% | ↘-3.24% | ↓-18.77% | 0.00081578 | 900000000.0 | 5640223947.0 | 277079000.0 | 1000000000.0 |
| 10 | Dash (DASH) | 608.12 | ↘-1.68% | ↘-3.15% | ↓-16.56% | 0.0606644 | 7903042.0 | 4806029272.0 | 85369900.0 | 18900000.0 |
| 11 | IOTA (MIOTA) | 1.69 | ↘-1.23% | ↘-1.69% | ↓-21.93% | 0.00016907 | 2779530283.0 | 4710692333.0 | 37385500.0 | 2779530283.0 |
| 12 | Monero (XMR) | 277.67 | ↘-0.92% | ↘-1.94% | ↓-13.86% | 0.0276994 | 15756952.0 | 4375232860.0 | 87128500.0 | None |
| 13 | Ethereum Classic (ETC) | 38.3 | ↘-1.95% | ↗7.18% | ↑10.05% | 0.00382036 | 100082617.0 | 3832843967.0 | 1382190000.0 | None |
| 14 | NEM (XEM) | 0.42 | ↘-0.73% | ↘-1.47% | ↓-27.92% | 0.00004238 | 8999999999.0 | 3823767000.0 | 20218100.0 | None |
| 15 | TRON (TRX) | 0.04 | ↘-1.2% | ↗1.38% | ↓-20.52% | 0.00000420 | 100000000000 | 2765329527.0 | 187031000.0 | None |
| 16 | VeChain (VEN) | 5.71 | ↘-1.04% | ↗1.25% | ↘-4.18% | 0.00056945 | 873378637.0 | 2723306833.0 | 97626300.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.12% | ↘-0.09% | 0.00009996 | 2280109970.0 | 2221730295.0 | 2734840000.0 | None |
| 18 | Lisk (LSK) | 21.42 | ↘-0.15% | ↘-0.26% | ↓-38.44% | 0.00213722 | 118395852.0 | 2189115094.0 | 68270700.0 | None |
| 19 | Bitcoin Gold (BTG) | 120.45 | ↘-0.99% | ↘-1.43% | ↓-14.97% | 0.012016 | 16941699.0 | 2028633120.0 | 33131900.0 | 21000000.0 |
| 20 | Nano (NANO) | 15.03 | ↘-1.95% | ↑43.68% | ↑53.92% | 0.00149977 | 133248289.0 | 2003294755.0 | 342661000.0 | 133248290.0 |
| 21 | Qtum (QTUM) | 26.79 | ↘-0.9% | ↘-0.1% | ↓-19.32% | 0.00267277 | 100404516.0 | 1980116307.0 | 147225000.0 | None |
| 22 | OmiseGO (OMG) | 17.25 | ↘-0.94% | ↗2.23% | ↘-4.62% | 0.00172089 | 140245398.0 | 1760325856.0 | 62863500.0 | None |
| 23 | ICON (ICX) | 3.86 | ↘-0.36% | ↘-0.63% | ↓-26.69% | 0.00038459 | 400230000.0 | 1489855689.0 | 27468600.0 | None |
| 24 | Zcash (ZEC) | 401.06 | ↘-0.65% | ↘-0.2% | ↓-18.24% | 0.0400087 | 3347381.0 | 1342510766.0 | 62136700.0 | None |
| 25 | Binance Coin (BNB) | 9.29 | ↘-0.26% | ↗2.15% | ↓-20.27% | 0.00092632 | 197192382.0 | 919423211.0 | 58417200.0 | None |
| 26 | Steem (STEEM) | 3.53 | ↘-0.92% | ↘-3.54% | ↓-23.0% | 0.00035215 | 267303524.0 | 883680409.0 | 9656790.0 | None |
| 27 | Verge (XVG) | 0.06 | ↘-0.92% | ↘-1.18% | ↓-24.41% | 0.00000598 | 14633886805.0 | 876704451.0 | 22187100.0 | 16555000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | ↘-1.09% | ↘-1.66% | ↓-19.12% | 0.00000047 | 183746892905 | 869644645.0 | 4057840.0 | 184470000000 |
| 29 | Populous (PPT) | 22.24 | ↘-0.32% | ↘-3.59% | ↓-25.92% | 0.00221831 | 53252246.0 | 822865947.0 | 4031120.0 | 53252246.0 |
| 30 | DigixDAO (DGD) | 378.25 | ↗0.3% | ↑16.24% | ↑54.14% | 0.0377327 | 2000000.0 | 756496000.0 | 68579700.0 | None |
| 31 | Stratis (STRAT) | 7.62 | ↘-2.15% | ↗3.69% | ↓-21.36% | 0.00076032 | 98752924.0 | 752667138.0 | 12400600.0 | None |
| 32 | Dogecoin (DOGE) | 0.01 | ↘-0.34% | ↗1.75% | ↘-8.44% | 0.00000065 | 113336003050 | 739596755.0 | 20361100.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↘-0.7% | ↘-2.55% | ↓-20.65% | 0.00000219 | 32691894144.0 | 718427258.0 | 12082000.0 | None |
| 34 | RChain (RHOC) | 1.91 | ↘-0.14% | ↘-7.1% | ↓-19.03% | 0.00019042 | 870663574.0 | 685236443.0 | 614852.0 | 1000000000.0 |
| 35 | Waves (WAVES) | 6.62 | ↘-0.86% | ↘-0.22% | ↓-15.6% | 0.00066058 | 100000000.0 | 662187000.0 | 19729100.0 | None |
| 36 | Status (SNT) | 0.18 | ↘-0.82% | ↘-2.12% | ↓-20.9% | 0.00001811 | 6804870174.0 | 629934453.0 | 31296000.0 | None |
| 37 | Maker (MKR) | 994.06 | ↘-0.68% | ↘-1.3% | ↓-15.42% | 0.0991641 | 1000000.0 | 614556115.0 | 1172420.0 | None |
| 38 | BitShares (BTS) | 0.22 | ↗0.18% | ↘-2.59% | ↓-21.42% | 0.00002201 | 2609330000.0 | 575738227.0 | 12411200.0 | 3600570502.0 |
| 39 | Waltonchain (WTC) | 21.82 | ↘-0.55% | ↗6.11% | ↓-20.21% | 0.00217622 | 70000000.0 | 543161223.0 | 6476100.0 | 100000000.0 |
| 40 | Aeternity (AE) | 2.27 | ↘-0.42% | ↘-2.49% | ↓-14.83% | 0.00022653 | 273685830.0 | 529147548.0 | 2516870.0 | None |
| 41 | Decred (DCR) | 72.61 | ↘-1.02% | ↘-2.42% | ↓-23.22% | 0.00724362 | 7237467.0 | 495036748.0 | 758425.0 | 21000000.0 |
| 42 | Augur (REP) | 44.08 | ↘-1.13% | ↗0.02% | ↓-19.72% | 0.0043968 | 11000000.0 | 484828300.0 | 2887230.0 | None |
| 43 | 0x (ZRX) | 0.94 | ↘-0.96% | ↗3.0% | ↓-25.2% | 0.00009373 | 1000000000.0 | 482202994.0 | 9014610.0 | None |
| 44 | Veritaseum (VERI) | 236.28 | ↘-0.74% | ↗0.15% | ↓-17.92% | 0.023571 | 100000000.0 | 481228768.0 | 461347.0 | None |
| 45 | Electroneum (ETN) | 0.08 | ↘-0.63% | ↗1.57% | ↓-12.01% | 0.00000749 | 6239631758.0 | 468664357.0 | 1227350.0 | 21000000000.0 |
| 46 | Hshare (HSR) | 10.48 | ↗0.2% | ↘-1.18% | ↓-21.7% | 0.00104588 | 42662918.0 | 447290835.0 | 78282100.0 | 84000000.0 |
| 47 | Komodo (KMD) | 4.18 | ↘-0.38% | ↗0.62% | ↓-24.75% | 0.00041728 | 103688535.0 | 433729144.0 | 2014920.0 | None |
| 48 | Ardor (ARDR) | 0.43 | ↘-1.38% | ↘-1.18% | ↓-18.3% | 0.00004270 | 998999495.0 | 427622733.0 | 3775260.0 | 998999495.0 |
| 49 | Revain (R) | 2.31 | ↘-0.13% | ↗0.48% | ↓-15.2% | 0.00023079 | 484450000.0 | 426721386.0 | 22186600.0 | 484450000.0 |
| 50 | KuCoin Shares (KCS) | 4.54 | ↘-1.13% | ↗7.12% | ↓-21.64% | 0.00045335 | 181043076.0 | 413750721.0 | 1367260.0 | None |
| 51 | ZClassic (ZCL) | 118.21 | ↘-1.1% | ↓-14.24% | ↓-25.57% | 0.0117925 | 3383850.0 | 400015060.0 | 23490200.0 | 21000000.0 |
| 52 | Ark (ARK) | 3.85 | ↘-0.47% | ↗0.72% | ↓-24.11% | 0.00038424 | 132088134.0 | 388402274.0 | 1713320.0 | None |
| 53 | Loopring (LRC) | 0.67 | ↗2.64% | ↑13.63% | ↘-9.96% | 0.00006690 | 1374956355.0 | 376352877.0 | 13891100.0 | None |
| 54 | Gas (GAS) | 38.05 | ↘-0.9% | ↘-0.04% | ↓-21.45% | 0.00379612 | 15660576.0 | 372325090.0 | 3272660.0 | 100000000.0 |
| 55 | Basic Attention Token (BAT) | 0.36 | ↗0.86% | ↗4.04% | ↓-20.04% | 0.00003604 | 1500000000.0 | 361320000.0 | 3102650.0 | None |
| 56 | Dragonchain (DRGN) | 1.42 | ↘-1.7% | ↗7.45% | ↓-26.96% | 0.00014171 | 433494437.0 | 338695055.0 | 2099000.0 | None |
| 57 | Zilliqa (ZIL) | 0.05 | ↘-1.18% | ↘-2.64% | ↓-17.87% | 0.00000518 | 12600000000.0 | 337880002.0 | 11727800.0 | None |
| 58 | Bytom (BTM) | 0.34 | ↘-0.28% | ↗1.11% | ↓-14.38% | 0.00003389 | 1407000000.0 | 335297718.0 | 14109700.0 | None |
| 59 | MonaCoin (MONA) | 5.73 | ↘-0.46% | ↗3.48% | ↓-13.03% | 0.00057114 | 57642300.0 | 330020036.0 | 4397800.0 | None |
| 60 | Syscoin (SYS) | 0.61 | ↘-0.82% | ↗2.97% | ↓-11.2% | 0.00006048 | 531169603.0 | 322024228.0 | 3560890.0 | 888000000.0 |
| 61 | DigiByte (DGB) | 0.03 | ↘-2.35% | ↘-3.54% | ↓-28.95% | 0.00000324 | 9886670157.0 | 321325678.0 | 3708120.0 | 21000000000.0 |
| 62 | aelf (ELF) | 1.28 | ↘-1.29% | ↗0.19% | ↓-12.52% | 0.00012727 | 280000000.0 | 318960000.0 | 18411200.0 | 1000000000.0 |
| 63 | Dent (DENT) | 0.03 | ↘-0.75% | ↘-1.58% | ↗7.82% | 0.00000284 | 100000000000 | 302415601.0 | 3865420.0 | None |
| 64 | ReddCoin (RDD) | 0.01 | ↘-2.3% | ↗8.36% | ↑26.94% | 0.00000102 | 28765582579.0 | 294067674.0 | 39398300.0 | None |
| 65 | Polymath (POLY) | 1.22 | ↘-1.91% | ↘-0.78% | ↑18.67% | 0.00012194 | 1000000000.0 | 292838695.0 | 2965660.0 | None |
| 66 | QASH (QASH) | 0.83 | ↘-0.36% | ↗0.24% | ↓-17.7% | 0.00008302 | 1000000000.0 | 291274550.0 | 3728560.0 | None |
| 67 | PIVX (PIVX) | 5.14 | ↘-0.74% | ↘-0.01% | ↓-23.15% | 0.00051235 | 55641117.0 | 285773333.0 | 1569400.0 | None |
| 68 | Aion (AION) | 2.97 | ↘-0.14% | ↘-4.76% | ↓-16.78% | 0.00029626 | 465934587.0 | 285564818.0 | 3145000.0 | None |
| 69 | Nebulas (NAS) | 8.03 | ↘-0.79% | ↘-0.28% | ↓-14.05% | 0.00080069 | 100000000.0 | 284939685.0 | 7502960.0 | 100000000.0 |
| 70 | Kyber Network (KNC) | 2.07 | ↘-0.63% | ↘-3.21% | ↓-28.29% | 0.00020651 | 215625349.0 | 277678827.0 | 3108690.0 | None |
| 71 | Dentacoin (DCN) | 0.0 | ↗0.13% | ↘-0.38% | ↓-20.5% | 0.00000009 | 1963173416169 | 277259590.0 | 221536.0 | 8000000000000 |
| 72 | Golem (GNT) | 0.32 | ↘-0.76% | ↘-0.46% | ↓-33.88% | 0.00003178 | 1000000000.0 | 265766674.0 | 6610580.0 | None |
| 73 | Bitcore (BTX) | 22.98 | ↘-0.45% | ↘-2.34% | ↓-23.97% | 0.00229268 | 16821128.0 | 265750624.0 | 1264990.0 | 21000000.0 |
| 74 | Byteball Bytes (GBYTE) | 409.37 | ↗0.2% | ↗1.75% | ↓-42.77% | 0.0408371 | 1000000.0 | 264133261.0 | 645451.0 | None |
| 75 | GXShares (GXS) | 4.15 | ↘-5.89% | ↗0.02% | ↓-17.66% | 0.00041422 | 100000000.0 | 249140400.0 | 7829880.0 | 100000000.0 |
| 76 | Factom (FCT) | 28.1 | ↘-0.14% | ↘-1.58% | ↓-20.17% | 0.00280343 | 8745102.0 | 245760978.0 | 3804660.0 | None |
| 77 | IOStoken (IOST) | 0.04 | ↘-1.05% | ↘-2.64% | ↓-20.35% | 0.00000361 | 21000000000.0 | 245538453.0 | 40415400.0 | None |
| 78 | Ethos (ETHOS) | 3.21 | ↘-1.54% | ↘-3.04% | ↓-24.2% | 0.00032032 | 222295208.0 | 243423019.0 | 1071710.0 | None |
| 79 | Cryptonex (CNX) | 5.26 | ↘-4.86% | ↓-27.46% | ↓-30.8% | 0.00052448 | 106570240.0 | 237287429.0 | 69573.4 | 210000000.0 |
| 80 | SALT (SALT) | 4.35 | ↘-2.7% | ↑10.76% | ↓-21.56% | 0.00043416 | 120000000.0 | 234208287.0 | 7511240.0 | None |
| 81 | ChainLink (LINK) | 0.66 | ↘-0.6% | ↗4.19% | ↘-0.07% | 0.00006611 | 1000000000.0 | 231942200.0 | 7457060.0 | None |
| 82 | FunFair (FUN) | 0.05 | ↘-0.72% | ↗3.88% | ↓-17.12% | 0.00000508 | 10999873621.0 | 229210737.0 | 5198130.0 | None |
| 83 | ZCoin (XZC) | 54.65 | ↗0.36% | ↗4.61% | ↓-13.58% | 0.00545154 | 4175365.0 | 228177041.0 | 4183700.0 | None |
| 84 | Power Ledger (POWR) | 0.6 | ↘-0.62% | ↘-0.2% | ↓-29.22% | 0.00006003 | 1000000000.0 | 219005931.0 | 5322220.0 | None |
| 85 | Kin (KIN) | 0.0 | ↘-0.36% | ↘-4.1% | ↓-15.26% | 0.00000003 | 10000000000000 | 214210756.0 | 592724.0 | None |
| 86 | Cindicator (CND) | 0.15 | ↗0.44% | ↘-1.49% | ↓-20.33% | 0.00001457 | 2000000005.0 | 211229706.0 | 2377200.0 | None |
| 87 | Pillar (PLR) | 0.93 | ↘-0.6% | ↘-2.49% | ↓-33.53% | 0.00009228 | 800000000.0 | 210349358.0 | 288482.0 | None |
| 88 | Nxt (NXT) | 0.21 | ↘-0.71% | ↘-1.5% | ↓-23.29% | 0.00002066 | 998999942.0 | 206887893.0 | 5050700.0 | 1000000000.0 |
| 89 | Particl (PART) | 23.06 | ↘-0.59% | ↗5.49% | ↘-7.91% | 0.00230072 | 8880712.0 | 204819415.0 | 253194.0 | None |
| 90 | Request Network (REQ) | 0.31 | ↘-0.08% | ↘-3.21% | ↓-12.86% | 0.00003066 | 999999999.0 | 197121509.0 | 16599100.0 | None |
| 91 | Bancor (BNT) | 4.92 | ↘-0.95% | ↘-1.35% | ↓-13.91% | 0.00049063 | 74714985.0 | 192284515.0 | 4423100.0 | None |
| 92 | SmartCash (SMART) | 0.26 | ↗2.89% | ↗6.03% | ↓-12.01% | 0.00002549 | 1334029327.0 | 187296004.0 | 202010.0 | 5000000000.0 |
| 93 | Enigma (ENG) | 2.48 | ↘-1.17% | ↗1.06% | ↓-27.62% | 0.00024756 | 150000000.0 | 185717932.0 | 3757100.0 | None |
| 94 | Neblio (NEBL) | 13.7 | ↘-0.33% | ↗0.11% | ↓-25.63% | 0.00136715 | 13595648.0 | 176056981.0 | 3582050.0 | None |
| 95 | MaidSafeCoin (MAID) | 0.38 | ↘-1.51% | ↓-11.06% | ↓-26.38% | 0.00003743 | 452552412.0 | 169820745.0 | 3712540.0 | None |
| 96 | Vertcoin (VTC) | 3.87 | ↘-3.02% | ↗2.06% | ↓-17.65% | 0.00038654 | 43068750.0 | 166884515.0 | 2955170.0 | 84000000.0 |
| 97 | TenX (PAY) | 1.59 | ↘-1.16% | ↘-0.4% | ↓-22.66% | 0.00015869 | 205218256.0 | 166489979.0 | 1990220.0 | None |
| 98 | Emercoin (EMC) | 4.01 | ↘-0.11% | ↗0.18% | ↘-4.24% | 0.00040041 | 41356983.0 | 166003620.0 | 793594.0 | None |
| 99 | Blocknet (BLOCK) | 32.48 | ↗0.59% | ↗0.37% | ↓-22.17% | 0.00324058 | 5028222.0 | 163341291.0 | 79545.3 | None |
| 100 | GameCredits (GAME) | 2.54 | ↗0.94% | ↗4.87% | ↓-10.74% | 0.00025299 | 64355352.0 | 163207747.0 | 1185790.0 | 84000000.0 |
| 101 | Raiden Network Token (RDN) | 3.23 | ↘-0.42% | ↗2.04% | ↗0.04% | 0.00032244 | 100000000.0 | 162160048.0 | 4161030.0 | None |
| 102 | Ignis (IGNIS) | 0.21 | ↘-1.0% | ↘-0.33% | ↓-16.01% | 0.00002109 | 999449694.0 | 160889847.0 | 3961320.0 | 999449694.0 |
| 103 | Quantstamp (QSP) | 0.26 | ↘-1.12% | ↗0.4% | ↓-26.3% | 0.00002556 | 976442388.0 | 158187991.0 | 2932420.0 | None |
| 104 | Gnosis (GNO) | 139.84 | ↘-0.83% | ↗9.89% | ↓-15.15% | 0.01395 | 10000000.0 | 154465866.0 | 904318.0 | None |
| 105 | Iconomi (ICN) | 1.52 | ↗0.2% | ↗6.62% | ↓-19.4% | 0.00015124 | 99735687.0 | 151211270.0 | 1245960.0 | None |
| 106 | WAX (WAX) | 0.3 | ↘-0.95% | ↗0.16% | ↓-32.12% | 0.00003024 | 1850000000.0 | 149428323.0 | 4271100.0 | None |
| 107 | SingularityNET (AGI) | 0.3 | ↘-1.31% | ↘-6.2% | ↓-19.14% | 0.00003040 | 1000000000.0 | 140346091.0 | 704726.0 | None |
| 108 | DigitalNote (XDN) | 0.02 | ↘-1.6% | ↘-0.61% | ↓-18.71% | 0.00000198 | 6896223276.0 | 136694179.0 | 5348760.0 | None |
| 109 | Enjin Coin (ENJ) | 0.18 | ↘-1.86% | ↗1.21% | ↓-14.78% | 0.00001768 | 1000000000.0 | 134007904.0 | 2115600.0 | None |
| 110 | Po.et (POE) | 0.06 | ↘-0.49% | ↘-4.51% | ↓-29.02% | 0.00000598 | 3141592653.0 | 132965891.0 | 3808660.0 | None |
| 111 | Experience Points (XP) | 0.0 | ↘-4.85% | ↘-2.58% | ↓-27.58% | 0.00000006 | 250799404043 | 132621702.0 | 554706.0 | None |
| 112 | SuperNET (UNITY) | 161.02 | ↗0.02% | ↘-1.23% | ↓-17.58% | 0.0160627 | 816061.0 | 131401290.0 | 4864.37 | None |
| 113 | Santiment Network Token (SAN) | 2.03 | ↘-1.05% | ↘-0.01% | ↓-38.66% | 0.00020235 | 83337000.0 | 127101550.0 | 10492100.0 | None |
| 114 | BitcoinDark (BTCD) | 98.01 | ↘-0.35% | ↗3.28% | ↓-19.93% | 0.00977761 | 1288862.0 | 126327311.0 | 53005.3 | None |
| 115 | Storj (STORJ) | 0.94 | ↘-1.38% | ↗0.72% | ↓-22.98% | 0.00009330 | 424999998.0 | 124786592.0 | 4309010.0 | None |
| 116 | Skycoin (SKY) | 16.46 | ↘-0.17% | ↘-7.77% | ↓-21.22% | 0.00164231 | 25000000.0 | 122727822.0 | 578038.0 | 100000000.0 |
| 117 | Civic (CVC) | 0.35 | ↘-0.27% | ↗2.33% | ↓-23.87% | 0.00003540 | 1000000000.0 | 121624561.0 | 3591530.0 | None |
| 118 | Substratum (SUB) | 0.53 | ↘-1.09% | ↗1.7% | ↓-30.95% | 0.00005283 | 352000000.0 | 119727857.0 | 2545920.0 | None |
| 119 | Storm (STORM) | 0.03 | ↘-0.99% | ↗0.48% | ↓-23.63% | 0.00000290 | 10000000000.0 | 118905817.0 | 568290.0 | None |
| 120 | BridgeCoin (BCO) | 4.39 | ↗0.64% | ↗4.91% | ↗3.56% | 0.00043747 | 27000000.0 | 118404180.0 | 36536.8 | 27000000.0 |
| 121 | Decentraland (MANA) | 0.11 | ↘-1.43% | ↘-0.37% | ↓-20.4% | 0.00001100 | 2644403343.0 | 115816957.0 | 8404000.0 | None |
| 122 | ETHLend (LEND) | 0.11 | ↗1.17% | ↗2.86% | ↓-19.41% | 0.00001066 | 1299999942.0 | 114770563.0 | 10079100.0 | None |
| 123 | AdEx (ADX) | 1.53 | ↘-0.69% | ↑10.61% | ↗2.95% | 0.00015302 | 100000000.0 | 112637555.0 | 20824300.0 | 100000000.0 |
| 124 | Achain (ACT) | 0.37 | ↘-0.54% | ↘-0.39% | ↓-14.88% | 0.00003723 | 1000000000.0 | 111963900.0 | 8997290.0 | 1000000000.0 |
| 125 | Red Pulse (RPX) | 0.2 | ↗1.28% | ↑30.42% | ↓-20.96% | 0.00002020 | 1358371250.0 | 110035678.0 | 27341200.0 | None |
| 126 | NAV Coin (NAV) | 1.76 | ↘-1.37% | ↗1.08% | ↓-18.03% | 0.0001752 | 62480081.0 | 109731267.0 | 1074920.0 | None |
| 127 | ZenCash (ZEN) | 33.38 | ↘-1.9% | ↗3.61% | ↓-28.15% | 0.00333027 | 3285000.0 | 109666440.0 | 652872.0 | 21000000.0 |
| 128 | Nexus (NXS) | 1.96 | ↗1.65% | ↘-1.82% | ↓-31.66% | 0.00019587 | 55794011.0 | 109550425.0 | 4659670.0 | None |
| 129 | BLOCKv (VEE) | 0.07 | ↘-1.55% | ↑12.51% | ↓-34.63% | 0.00000723 | 3646271241.0 | 108375994.0 | 5831540.0 | None |
| 130 | XPA (XPA) | 0.1 | ↘-0.6% | ↗0.49% | ↓-34.63% | 0.00001036 | 10000000000.0 | 103836000.0 | 27440.3 | None |
| 131 | Oyster (PRL) | 1.47 | ↘-0.72% | ↘-0.98% | ↑17.84% | 0.00014626 | 108592692.0 | 103753514.0 | 1143830.0 | None |
| 132 | Telcoin (TEL) | 0.0 | ↗1.18% | ↗1.29% | ↓-13.72% | 0.00000038 | 100000000000 | 100430644.0 | 602870.0 | None |
| 133 | Dynamic Trading Rights (DTR) | 0.08 | ↘-1.48% | ↘-5.04% | ↓-19.65% | 0.00000843 | 3750000000.0 | 100239360.0 | 65301.0 | None |
| 134 | U.CASH (UCASH) | 0.05 | ↘-0.75% | ↘-8.58% | ↓-20.99% | 0.00000539 | 21000000000.0 | 99693617.0 | 110978.0 | 21000000000.0 |
| 135 | High Performance Blockchain (HPB) | 4.46 | ↘-0.68% | ↗0.41% | ↓-29.78% | 0.00044442 | 100000000.0 | 98976286.0 | 3803290.0 | None |
| 136 | Pura (PURA) | 0.57 | ↘-0.41% | ↑33.65% | ↑38.08% | 0.00005686 | 179669593.0 | 98544264.0 | 567271.0 | 350000000.0 |
| 137 | MediBloc (MED) | 0.03 | ↘-0.37% | ↘-3.64% | ↓-18.46% | 0.00000330 | 4097545844.0 | 98122647.0 | 423069.0 | 10000000000.0 |
| 138 | Aragon (ANT) | 3.67 | ↘-0.93% | ↘-1.82% | ↓-29.02% | 0.00036657 | 39609524.0 | 98048332.0 | 301833.0 | None |
| 139 | Time New Bank (TNB) | 0.06 | ↗0.53% | ↗3.42% | ↓-26.53% | 0.00000594 | 5541877892.0 | 97109103.0 | 5124800.0 | None |
| 140 | DEW (DEW) | 0.94 | ↘-0.35% | ↘-7.06% | ↓-27.78% | 0.00009358 | 200000000.0 | 96848966.0 | 280480.0 | None |
| 141 | SophiaTX (SPHTX) | 0.51 | ↗1.06% | ↗6.33% | ↓-19.54% | 0.00005051 | 350000000.0 | 96517469.0 | 149051.0 | None |
| 142 | MediShares (MDS) | 0.19 | ↘-0.81% | ↗0.31% | ↓-16.36% | 0.00001938 | 2000000000.0 | 93748696.0 | 4833490.0 | None |
| 143 | Ubiq (UBQ) | 2.34 | ↘-0.75% | ↗1.98% | ↓-23.96% | 0.00023301 | 39750442.0 | 92847095.0 | 702194.0 | None |
| 144 | Monaco (MCO) | 7.02 | ↘-0.03% | ↗1.61% | ↓-27.01% | 0.00069994 | 31587682.0 | 92585730.0 | 3895610.0 | None |
| 145 | PayPie (PPP) | 1.09 | ↘-7.56% | ↗2.44% | ↓-19.64% | 0.00010856 | 165000000.0 | 89776500.0 | 24418.6 | 165000000.0 |
| 146 | iExec RLC (RLC) | 1.12 | ↘-0.4% | ↗1.32% | ↓-23.2% | 0.0001116 | 86999785.0 | 88454915.0 | 772107.0 | None |
| 147 | IoT Chain (ITC) | 2.3 | ↘-0.2% | ↘-3.8% | ↓-17.16% | 0.00022896 | 100000000.0 | 87963977.0 | 16176400.0 | None |
| 148 | Ink (INK) | 0.19 | ↗0.15% | ↗0.5% | ↓-16.21% | 0.00001871 | 1000000000.0 | 87003636.0 | 30544500.0 | 1000000000.0 |
| 149 | Bluzelle (BLZ) | 0.53 | ↘-1.07% | ↘-7.49% | ↓-22.83% | 0.00005242 | 500000000.0 | 86707500.0 | 4726620.0 | None |
| 150 | DATA (DTA) | 0.02 | ↘-0.7% | ↘-2.8% | ↓-17.02% | 0.00000203 | 11500000000.0 | 86670200.0 | 6954560.0 | None |
| 151 | Asch (XAS) | 0.92 | ↗2.39% | ↗4.05% | ↘-9.3% | 0.00009212 | 114440221.0 | 85826762.0 | 2782150.0 | None |
| 152 | Bibox Token (BIX) | 0.81 | ↘-0.84% | ↗3.16% | ↓-16.19% | 0.00008081 | 271520349.0 | 85364348.0 | 23834400.0 | None |
| 153 | Genesis Vision (GVT) | 22.32 | ↘-1.4% | ↘-2.03% | ↘-5.43% | 0.00222615 | 4436644.0 | 83166097.0 | 2887770.0 | None |
| 154 | VIBE (VIBE) | 0.42 | ↗0.07% | ↗0.67% | ↓-29.05% | 0.00004149 | 267000000.0 | 83140378.0 | 3568180.0 | None |
| 155 | CRYPTO20 (C20) | 2.06 | ↗0.09% | ↗1.1% | ↓-14.6% | 0.00020512 | 40656082.0 | 81122702.0 | 4412370.0 | None |
| 156 | WePower (WPR) | 0.23 | ↗0.16% | ↑41.18% | ↑30.0% | 0.00002260 | 745248183.0 | 80572915.0 | 13769900.0 | None |
| 157 | Wagerr (WGR) | 0.44 | ↘-0.47% | ↗1.53% | ↓-17.16% | 0.00004376 | 198360471.0 | 80276244.0 | 175866.0 | 200000000.0 |
| 158 | Peercoin (PPC) | 3.26 | ↘-0.01% | ↘-2.92% | ↓-18.06% | 0.00032502 | 24629526.0 | 80244965.0 | 681741.0 | None |
| 159 | SONM (SNM) | 0.22 | ↗0.6% | ↗5.26% | ↓-11.39% | 0.00002201 | 444000000.0 | 79359045.0 | 942647.0 | None |
| 160 | Metal (MTL) | 4.1 | ↘-1.55% | ↗0.19% | ↓-16.44% | 0.00040865 | 66588888.0 | 79066522.0 | 11043300.0 | None |
| 161 | DeepBrain Chain (DBC) | 0.09 | ↘-0.26% | ↗2.73% | ↓-30.68% | 0.00000852 | 10000000000.0 | 76867110.0 | 1484720.0 | 10000000000.0 |
| 162 | Simple Token (OST) | 0.28 | ↘-1.11% | ↑16.17% | ↓-19.51% | 0.00002809 | 800000000.0 | 76840481.0 | 21567300.0 | None |
| 163 | Theta Token (THETA) | 0.13 | ↘-0.03% | ↗1.54% | ↓-12.78% | 0.00001312 | 1000000000.0 | 76649448.0 | 7287260.0 | None |
| 164 | AirSwap (AST) | 0.51 | ↗0.06% | ↑11.79% | ↓-19.45% | 0.00005039 | 500000000.0 | 75769050.0 | 7893480.0 | None |
| 165 | AppCoins (APPC) | 0.76 | ↗0.31% | ↗5.54% | ↓-29.49% | 0.00007550 | 246203093.0 | 75722804.0 | 8320200.0 | None |
| 166 | Eidoo (EDO) | 2.55 | ↘-0.85% | ↗6.58% | ↓-10.88% | 0.00025388 | 90208328.0 | 74471589.0 | 2232660.0 | None |
| 167 | Ambrosus (AMB) | 0.51 | ↘-3.88% | ↘-5.49% | ↓-19.07% | 0.00005111 | 361477438.0 | 74079451.0 | 2826820.0 | None |
| 168 | Ripio Credit Network (RCN) | 0.15 | ↘-0.62% | ↘-0.65% | ↓-23.89% | 0.00001492 | 999942647.0 | 73347929.0 | 5292690.0 | None |
| 169 | SIRIN LABS Token (SRN) | 0.74 | ↘-0.51% | ↗0.27% | ↓-34.11% | 0.00007376 | 573145073.0 | 73153857.0 | 17181800.0 | None |
| 170 | CyberMiles (CMT) | 0.16 | ↘-0.5% | ↗5.0% | ↓-19.36% | 0.00001616 | 1000000000.0 | 72105854.0 | 7202890.0 | None |
| 171 | Jibrel Network (JNT) | 0.46 | ↘-0.39% | ↗0.86% | ↓-24.92% | 0.00004623 | 200000000.0 | 69513150.0 | 9609620.0 | None |
| 172 | XTRABYTES (XBY) | 0.16 | ↘-1.15% | ↗4.15% | ↓-29.71% | 0.00001609 | 650000000.0 | 69352980.0 | 215660.0 | 650000000.0 |
| 173 | Einsteinium (EMC2) | 0.32 | ↘-1.53% | ↘-0.75% | ↓-26.92% | 0.00003191 | 216524318.0 | 69264181.0 | 1720880.0 | None |
| 174 | PACcoin (PAC) | 0.0 | ↗0.28% | ↑28.27% | ↓-22.33% | 0.000000003 | 3474487316426 | 68611897.0 | 133926.0 | None |
| 175 | WaBi (WABI) | 1.5 | ↘-0.33% | ↗1.88% | ↓-26.54% | 0.00014966 | 99218023.0 | 67881099.0 | 3220820.0 | None |
| 176 | Etherparty (FUEL) | 0.14 | ↘-0.77% | ↗0.2% | ↓-10.6% | 0.00001394 | 1000000000.0 | 67798917.0 | 1487800.0 | None |
| 177 | Melon (MLN) | 111.98 | ↘-0.48% | ↗1.63% | ↓-18.41% | 0.0111712 | 749400.0 | 67123809.0 | 320543.0 | None |
| 178 | Lunyr (LUN) | 29.11 | ↑11.46% | ↑96.99% | ↑36.78% | 0.00290393 | 2703356.0 | 66890733.0 | 141350000.0 | None |
| 179 | Edgeless (EDG) | 0.81 | ↗0.09% | ↗5.95% | ↓-13.16% | 0.00008091 | 132046997.0 | 66547734.0 | 1670680.0 | None |
| 180 | Viacoin (VIA) | 2.89 | ↘-2.44% | ↑18.22% | ↓-22.04% | 0.00028811 | 22988060.0 | 66391585.0 | 5299330.0 | 23000000.0 |
| 181 | MinexCoin (MNX) | 19.3 | ↘-2.39% | ↘-4.03% | ↗1.37% | 0.00192524 | 5752068.0 | 65169994.0 | 129606.0 | 19000000.0 |
| 182 | INS Ecosystem (INS) | 2.29 | ↘-1.02% | ↗5.03% | ↓-25.9% | 0.00022825 | 50000000.0 | 64296105.0 | 15976700.0 | None |
| 183 | SingularDTV (SNGLS) | 0.11 | ↘-0.16% | ↗2.44% | ↓-27.27% | 0.00001067 | 1000000000.0 | 64161000.0 | 1521480.0 | None |
| 184 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.03% | ↘-2.72% | ↓-30.8% | 0.00000917 | 987154514.0 | 62249257.0 | 409758.0 | None |
| 185 | Gifto (GTO) | 0.39 | ↘-0.13% | ↗0.43% | ↓-35.48% | 0.00003920 | 1000000000.0 | 62027977.0 | 15166000.0 | None |
| 186 | UTRUST (UTK) | 0.22 | ↘-0.85% | ↗1.45% | ↓-19.93% | 0.00002229 | 500000000.0 | 61966417.0 | 1729590.0 | None |
| 187 | BitBay (BAY) | 0.06 | ↘-1.09% | ↘-1.57% | ↓-24.06% | 0.00000607 | 1010076886.0 | 61479340.0 | 461689.0 | None |
| 188 | Quantum Resistant Ledger (QRL) | 1.17 | ↘-1.67% | ↘-5.35% | ↓-12.87% | 0.00011693 | 65000000.0 | 60949720.0 | 400325.0 | 105000000.0 |
| 189 | Counterparty (XCP) | 23.01 | ↘-0.65% | ↘-5.57% | ↓-39.16% | 0.00229521 | 2617144.0 | 60215516.0 | 759988.0 | None |
| 190 | Gulden (NLG) | 0.15 | ↘-1.64% | ↗7.82% | ↘-9.76% | 0.00001510 | 464208400.0 | 59458801.0 | 363087.0 | None |
| 191 | CoinDash (CDT) | 0.09 | ↘-0.39% | ↗7.96% | ↘-5.0% | 0.00000903 | 1000000000.0 | 59393568.0 | 6198970.0 | None |
| 192 | Metaverse ETP (ETP) | 1.59 | ↘-0.49% | ↘-2.56% | ↓-31.3% | 0.00015823 | 56813361.0 | 59344699.0 | 2782760.0 | 100000000.0 |
| 193 | Nuls (NULS) | 2.51 | ↘-0.94% | ↘-2.63% | ↓-23.22% | 0.00025083 | 40000000.0 | 59252954.0 | 2501280.0 | None |
| 194 | Bread (BRD) | 0.79 | ↘-1.69% | ↘-1.43% | ↓-29.54% | 0.00007858 | 88862718.0 | 58595073.0 | 5230970.0 | None |
| 195 | Bean Cash (BITB) | 0.02 | ↘-3.11% | ↗2.68% | ↑78.19% | 0.00000243 | 2379361000.0 | 57962424.0 | 38603200.0 | 50000000000.0 |
| 196 | NAGA (NGC) | 1.0 | ↘-0.08% | ↘-3.38% | ↗5.83% | 0.00009962 | 77910266.0 | 57595634.0 | 228883.0 | None |
| 197 | Burst (BURST) | 0.03 | ↘-0.01% | ↗2.12% | ↓-14.18% | 0.00000318 | 1800339818.0 | 57362787.0 | 713764.0 | 2158812800.0 |
| 198 | Cobinhood (COB) | 0.16 | ↘-3.01% | ↘-9.82% | ↓-32.66% | 0.00001584 | 1000000000.0 | 56880685.0 | 285003.0 | None |
| 199 | Tierion (TNT) | 0.13 | ↘-0.88% | ↘-2.84% | ↓-23.48% | 0.00001310 | 1000000000.0 | 56260876.0 | 3391760.0 | None |
| 200 | MobileGo (MGO) | 0.57 | ↘-0.82% | ↗2.4% | ↓-24.84% | 0.00005670 | 100000000.0 | 55716183.0 | 170802.0 | None |
| 201 | Triggers (TRIG) | 1.7 | ↘-0.73% | ↘-2.29% | ↓-25.75% | 0.00016966 | 32105578.0 | 54604845.0 | 1776600.0 | None |
| 202 | Bottos (BTO) | 0.15 | ↘-0.29% | ↗2.81% | ↓-13.86% | 0.00001520 | 1000000000.0 | 54170915.0 | 761299.0 | None |
| 203 | Trinity Network Credit (TNC) | 0.16 | ↘-2.53% | ↘-5.98% | ↓-29.02% | 0.00001620 | 1000000000.0 | 54147667.0 | 4819720.0 | None |
| 204 | Wings (WINGS) | 0.6 | ↘-1.97% | ↗0.68% | ↓-26.65% | 0.00006008 | 100000000.0 | 54031688.0 | 3014900.0 | None |
| 205 | Delphy (DPY) | 1.75 | ↗1.73% | ↗2.22% | ↘-8.32% | 0.00017484 | 100000000.0 | 53163726.0 | 4161790.0 | None |
| 206 | Aeon (AEON) | 3.37 | ↘-1.43% | ↘-3.27% | ↗4.63% | 0.00033642 | 15525164.0 | 52357530.0 | 57926.8 | None |
| 207 | LBRY Credits (LBC) | 0.35 | ↘-0.57% | ↑11.15% | ↓-13.91% | 0.00003448 | 525248422.0 | 51960714.0 | 968461.0 | None |
| 208 | TaaS (TAAS) | 6.33 | ↘-0.15% | ↗5.08% | ↘-5.17% | 0.00063144 | 8146001.0 | 51562311.0 | 262171.0 | None |
| 209 | Hive Project (HVN) | 0.13 | ↗0.81% | ↗6.88% | ↓-18.9% | 0.00001327 | 500000000.0 | 49881375.0 | 109619.0 | None |
| 210 | Centra (CTR) | 0.72 | ↘-1.22% | ↘-0.27% | ↓-27.26% | 0.00007231 | 98272765.0 | 49288644.0 | 1248780.0 | None |
| 211 | Medicalchain (MTN) | 0.26 | ↘-0.64% | ↘-4.63% | ↓-24.46% | 0.00002634 | 500000000.0 | 48840370.0 | 5627970.0 | None |
| 212 | CloakCoin (CLOAK) | 9.53 | ↘-1.32% | ↘-6.26% | ↘-8.05% | 0.00095039 | 5095470.0 | 48545053.0 | 526965.0 | None |
| 213 | QLINK (QLC) | 0.2 | ↘-0.15% | ↗7.04% | ↓-25.56% | 0.00001991 | 600000000.0 | 47895840.0 | 511986.0 | None |
| 214 | district0x (DNT) | 0.08 | ↘-0.47% | ↗1.4% | ↓-26.23% | 0.00000794 | 1000000000.0 | 47766060.0 | 2369000.0 | None |
| 215 | ECC (ECC) | 0.0 | ↘-3.58% | ↘-4.02% | ↓-19.16% | 0.00000019 | 25000000000.0 | 47750250.0 | 33577.1 | 25000000000.0 |
| 216 | Modum (MOD) | 2.61 | ↘-0.75% | ↗0.04% | ↓-31.97% | 0.00026057 | 27266200.0 | 47712958.0 | 2322540.0 | 27266200.0 |
| 217 | ION (ION) | 2.33 | ↘-0.98% | ↗1.2% | ↓-17.82% | 0.00023234 | 25845598.0 | 46455093.0 | 318429.0 | None |
| 218 | HTMLCOIN (HTML) | 0.0 | ↘-0.67% | ↓-27.16% | ↓-54.95% | 0.00000007 | 93937017754.0 | 46269738.0 | 2194390.0 | None |
| 219 | SpankChain (SPANK) | 0.15 | ↘-3.14% | ↗1.42% | ↓-41.52% | 0.00001518 | 1000000000.0 | 45648601.0 | 474116.0 | None |
| 220 | indaHash (IDH) | 0.11 | ↘-4.49% | ↘-0.69% | ↘-8.73% | 0.00001131 | 400000000.0 | 45337174.0 | 309119.0 | None |
| 221 | All Sports (SOC) | 0.1 | ↘-1.04% | ↗6.55% | ↓-32.65% | 0.00001017 | 1500000000.0 | 44866692.0 | 2224410.0 | None |
| 222 | Presearch (PRE) | 0.28 | ↘-0.59% | ↘-0.2% | ↓-13.04% | 0.00002812 | 170000000.0 | 43697135.0 | 34429.8 | 1000000000.0 |
| 223 | OriginTrail (TRAC) | 0.17 | ↗1.74% | ↗1.45% | ↓-22.04% | 0.00001682 | 500000000.0 | 42914054.0 | 378855.0 | None |
| 224 | Agoras Tokens (AGRS) | 1.01 | ↘-0.94% | ↓-41.99% | ↓-59.36% | 0.000101 | 42000000.0 | 42523320.0 | 5181640.0 | 42000000.0 |
| 225 | Groestlcoin (GRS) | 0.61 | ↘-1.05% | ↗0.86% | ↓-22.97% | 0.00006062 | 69494539.0 | 42227106.0 | 953260.0 | 105000000.0 |
| 226 | Unikoin Gold (UKG) | 0.3 | ↘-0.66% | ↗7.94% | ↓-24.49% | 0.00002995 | 1000000000.0 | 42172882.0 | 683244.0 | None |
| 227 | STK (STK) | 0.13 | ↘-0.38% | ↘-1.73% | ↓-21.01% | 0.00001288 | 500000000.0 | 41973768.0 | 3540350.0 | None |
| 228 | COSS (COSS) | 0.64 | ↗0.6% | ↗0.76% | ↓-29.89% | 0.00006372 | 104000000.0 | 41579621.0 | 714926.0 | 200000000.0 |
| 229 | Feathercoin (FTC) | 0.22 | ↗1.82% | ↗1.53% | ↓-14.63% | 0.00002151 | 192715880.0 | 41548966.0 | 154831.0 | 336000000.0 |
| 230 | ATMChain (ATM) | 0.01 | ↘-0.41% | ↘-1.18% | ↓-33.76% | 0.00000089 | 10000000000.0 | 41387343.0 | 18833.4 | None |
| 231 | Nimiq (NET) | 3.91 | ↘-0.04% | ↗7.54% | ↓-17.03% | 0.00038968 | 10500000.0 | 41015835.0 | 331453.0 | None |
| 232 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.8% | ↘-1.9% | ↓-18.96% | 0.00000581 | 701884009.0 | 40893868.0 | 295645.0 | None |
| 233 | Crown (CRW) | 2.32 | ↘-6.45% | ↘-0.82% | ↓-32.79% | 0.00023099 | 17307462.0 | 40076293.0 | 85154.7 | 42000000.0 |
| 234 | Lykke (LKK) | 0.15 | ↗0.47% | ↘-1.54% | ↓-13.35% | 0.00001461 | 1285690000.0 | 39994288.0 | 35965.0 | None |
| 235 | SaluS (SLS) | 39.52 | ↘-0.64% | ↘-0.81% | ↓-23.4% | 0.00394274 | 1009962.0 | 39917333.0 | 64907.1 | None |
| 236 | Steem Dollars (SBD) | 4.16 | ↘-1.09% | ↘-2.78% | ↓-26.48% | 0.00041511 | 9559025.0 | 39777493.0 | 10411000.0 | None |
| 237 | Cappasity (CAPP) | 0.12 | ↗1.39% | ↗0.77% | ↘-9.25% | 0.00001192 | 438686537.0 | 39560173.0 | 207051.0 | None |
| 238 | Mercury (MER) | 0.39 | ↘-1.21% | ↘-1.59% | ↓-26.31% | 0.00003891 | 100000000.0 | 39000500.0 | 1341630.0 | None |
| 239 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.62% | ↘-2.47% | ↓-17.21% | 0.00000250 | 2147483647.0 | 38679399.0 | 25725.2 | 2147483647.0 |
| 240 | Diamond (DMD) | 14.52 | ↘-0.32% | ↗3.45% | ↘-5.32% | 0.00144837 | 2662546.0 | 38657510.0 | 29017.1 | 4380000.0 |
| 241 | Internet Node Token (INT) | 0.26 | ↘-0.5% | ↘-5.8% | ↓-34.99% | 0.00002568 | 1000000000.0 | 38611350.0 | 1237050.0 | None |
| 242 | ColossusCoinXT (COLX) | 0.0 | ↘-0.04% | ↘-9.77% | ↓-25.01% | 0.00000036 | 10784272304.0 | 38464705.0 | 28803.5 | None |
| 243 | Viberate (VIB) | 0.23 | ↘-0.4% | ↗3.07% | ↓-22.0% | 0.00002288 | 200000000.0 | 37842813.0 | 10193500.0 | None |
| 244 | Dimecoin (DIME) | 0.0 | ↗0.84% | ↑10.24% | ↓-13.89% | 0.000000007 | 539096740560 | 37698550.0 | 36919.9 | None |
| 245 | Namecoin (NMC) | 2.55 | ↘-1.04% | ↘-0.02% | ↓-17.77% | 0.00025479 | 14736400.0 | 37638092.0 | 112693.0 | None |
| 246 | bitCNY (BITCNY) | 0.17 | ↘-0.05% | ↘-0.77% | ↗0.21% | 0.00001653 | 226606000.0 | 37543855.0 | 33880600.0 | None |
| 247 | Qbao (QBT) | 0.57 | ↗3.35% | ↗9.38% | ↓-10.06% | 0.00005712 | 100000000.0 | 37422958.0 | 5385330.0 | None |
| 248 | adToken (ADT) | 0.06 | ↘-0.02% | ↗1.16% | ↓-26.51% | 0.00000622 | 1000000000.0 | 37398420.0 | 453034.0 | 1000000000.0 |
| 249 | Spectre.ai Dividend Token (SXDT) | 0.45 | ↘-0.55% | ↘-6.76% | % | 0.00004470 | 140270691.0 | 36753456.0 | 80302.4 | None |
| 250 | TokenCard (TKN) | 1.47 | ↘-0.49% | ↘-6.78% | ↓-20.48% | 0.00014705 | 39406760.0 | 36123380.0 | 190492.0 | None |
| 251 | Datum (DAT) | 0.04 | ↘-0.88% | ↘-0.78% | ↓-23.42% | 0.00000432 | 2653841598.0 | 36041389.0 | 1852820.0 | None |
| 252 | Everex (EVX) | 2.15 | ↘-0.18% | ↗2.42% | ↗5.08% | 0.00021489 | 25000000.0 | 35543310.0 | 2868110.0 | None |
| 253 | Decision Token (HST) | 1.13 | ↘-2.86% | ↘-0.55% | ↓-27.83% | 0.0001127 | 48240070.0 | 35512324.0 | 152435.0 | None |
| 254 | PotCoin (POT) | 0.16 | ↘-1.17% | ↘-1.54% | ↓-13.02% | 0.00001614 | 219420153.0 | 35490332.0 | 124752.0 | 420000000.0 |
| 255 | Energo (TSL) | 0.06 | ↗0.03% | ↗0.97% | ↓-19.53% | 0.00000607 | 1000000000.0 | 35418038.0 | 1553220.0 | None |
| 256 | SIBCoin (SIB) | 2.12 | ↘-0.86% | ↗1.59% | ↘-6.91% | 0.00021179 | 16405919.0 | 34830914.0 | 102404.0 | None |
| 257 | DeepOnion (ONION) | 3.27 | ↘-1.67% | ↘-1.72% | ↓-32.79% | 0.00032634 | 19640162.0 | 34801596.0 | 97979.0 | 25000000.0 |
| 258 | BlockMason Credit Protocol (BCPT) | 0.77 | ↗0.14% | ↘-1.44% | ↑25.88% | 0.00007648 | 116158667.0 | 34625357.0 | 25186900.0 | None |
| 259 | DECENT (DCT) | 0.67 | ↘-0.55% | ↘-2.27% | ↓-26.3% | 0.00006729 | 73197775.0 | 34610369.0 | 164295.0 | None |
| 260 | Electra (ECA) | 0.0 | ↘-3.66% | ↗4.27% | ↓-19.09% | 0.00000015 | 24122472592.0 | 34069038.0 | 64773.1 | 30000000000.0 |
| 261 | Humaniq (HMQ) | 0.21 | ↘-0.79% | ↘-0.55% | ↓-16.28% | 0.00002051 | 184194944.0 | 33485761.0 | 277639.0 | 920952070.0 |
| 262 | Monetha (MTH) | 0.15 | ↘-0.24% | ↘-2.32% | ↓-16.37% | 0.00001523 | 402400000.0 | 33124289.0 | 791664.0 | None |
| 263 | Shift (SHIFT) | 2.81 | ↘-0.97% | ↘-1.11% | ↓-11.86% | 0.00028081 | 11752650.0 | 33082887.0 | 183447.0 | None |
| 264 | Zeepin (ZPT) | 0.14 | ↗2.08% | ↑10.24% | ↓-19.66% | 0.00001403 | 1000000000.0 | 32990870.0 | 2628160.0 | None |
| 265 | Lamden (TAU) | 0.23 | ↗1.51% | ↑25.24% | ↓-10.69% | 0.00002310 | 288090567.0 | 32930052.0 | 329420.0 | None |
| 266 | Zeusshield (ZSC) | 0.03 | ↘-0.58% | ↗3.6% | ↘-3.56% | 0.00000283 | 5642500000.0 | 32693775.0 | 604035.0 | None |
| 267 | Maecenas (ART) | 1.08 | ↘-0.6% | ↑27.92% | ↑17.51% | 0.00010807 | 100000000.0 | 32662261.0 | 706.944 | None |
| 268 | SwftCoin (SWFTC) | 0.02 | ↘-0.62% | ↗4.48% | ↓-25.69% | 0.00000185 | 10000000000.0 | 32448150.0 | 23286300.0 | None |
| 269 | WhiteCoin (XWC) | 0.13 | ↘-2.08% | ↗0.32% | ↓-19.81% | 0.00001292 | 248742513.0 | 32204942.0 | 142377.0 | None |
| 270 | Odyssey (OCN) | 0.02 | ↘-0.72% | ↗2.34% | ↓-25.55% | 0.00000160 | 10000000000.0 | 32166800.0 | 50718600.0 | None |
| 271 | Cofound.it (CFI) | 0.1 | ↘-0.64% | ↗0.51% | ↓-19.13% | 0.00000956 | 500000000.0 | 31158303.0 | 294468.0 | None |
| 272 | Agrello (DLT) | 0.36 | ↗0.21% | ↗0.53% | ↓-19.37% | 0.00003595 | 130271020.0 | 30986958.0 | 1475950.0 | None |
| 273 | YOYOW (YOYOW) | 0.12 | ↗0.24% | ↗0.89% | ↓-29.11% | 0.00001238 | 300000000.0 | 30327994.0 | 3747100.0 | 1000000000.0 |
| 274 | BitConnect (BCC) | 3.25 | ↗0.77% | ↗4.91% | ↓-23.38% | 0.00032405 | 9979356.0 | 30055991.0 | 104852.0 | 28000000.0 |
| 275 | Spectrecoin (XSPEC) | 1.45 | ↗0.9% | ↑15.8% | ↓-14.44% | 0.00014416 | 20785264.0 | 30037824.0 | 70095.0 | None |
| 276 | Mintcoin (MINT) | 0.0 | ↘-0.62% | ↘-3.05% | ↗6.59% | 0.00000012 | 24947260808.0 | 29958168.0 | 172092.0 | None |
| 277 | Selfkey (KEY) | 0.02 | ↗1.82% | ↘-0.82% | ↓-24.2% | 0.00000158 | 5999999954.0 | 29765148.0 | 332692.0 | None |
| 278 | Grid+ (GRID) | 0.75 | ↘-0.6% | ↗8.08% | % | 0.00007525 | 300000000.0 | 29599028.0 | 5925.86 | None |
| 279 | Swarm (SWM) | 0.57 | ↘-0.59% | ↘-7.76% | ↓-36.25% | 0.00005717 | 100000000.0 | 29291684.0 | 8022.42 | None |
| 280 | I/O Coin (IOC) | 1.77 | ↘-0.66% | ↗3.78% | ↓-34.5% | 0.00017629 | 16553980.0 | 29254194.0 | 65149.0 | None |
| 281 | Unobtanium (UNO) | 144.5 | ↘-0.63% | ↘-2.61% | ↘-8.2% | 0.014415 | 198261.0 | 28649144.0 | 48196.4 | None |
| 282 | Flash (FLASH) | 0.03 | ↘-0.48% | ↗9.82% | ↓-20.34% | 0.00000311 | 900000000.0 | 28082340.0 | 21305.8 | 900000000.0 |
| 283 | Mooncoin (MOON) | 0.0 | ↓-11.75% | ↘-1.61% | ↓-37.12% | 0.00000001 | 223616955927 | 28059679.0 | 13150.5 | None |
| 284 | WeTrust (TRST) | 0.3 | ↘-1.83% | ↗9.73% | ↓-19.82% | 0.00003022 | 100000000.0 | 27918757.0 | 340884.0 | 100000000.0 |
| 285 | LEOcoin (LEO) | 0.28 | ↘-0.09% | ↗0.17% | ↘-0.66% | 0.00002815 | 106869297.0 | 27797195.0 | 18305.4 | 1000000000.0 |
| 286 | carVertical (CV) | 0.01 | ↘-0.52% | ↑10.96% | ↓-29.3% | 0.00000053 | 9931143978.0 | 27791017.0 | 320427.0 | None |
| 287 | FirstBlood (1ST) | 0.32 | ↗1.17% | ↓-23.98% | ↓-43.8% | 0.00003234 | 93468691.0 | 27736056.0 | 4067850.0 | None |
| 288 | PoSW Coin (POSW) | 0.62 | ↘-0.47% | ↑15.55% | ↓-11.37% | 0.00006225 | 70000000.0 | 27519855.0 | 203141.0 | None |
| 289 | Pascal Coin (PASC) | 1.5 | ↘-0.68% | ↗1.87% | ↘-6.98% | 0.00015002 | 18154200.0 | 27301375.0 | 111941.0 | None |
| 290 | Game.com (GTC) | 0.09 | ↘-0.49% | ↘-2.64% | ↓-33.39% | 0.00000900 | 2000000000.0 | 27059790.0 | 1428650.0 | None |
| 291 | Voxels (VOX) | 0.13 | ↘-1.05% | ↗0.19% | ↓-24.86% | 0.00001280 | 210000000.0 | 26943210.0 | 1351350.0 | 210000000.0 |
| 292 | Soarcoin (SOAR) | 0.03 | ↘-0.6% | ↗2.62% | ↓-10.17% | 0.00000271 | 5000000000.0 | 26891386.0 | 36545.9 | 5000000000.0 |
| 293 | QunQun (QUN) | 0.06 | ↘-1.79% | ↘-1.84% | ↓-24.67% | 0.00000578 | 1500000000.0 | 26842121.0 | 7663460.0 | None |
| 294 | Bloom (BLT) | 0.68 | ↘-1.76% | ↗6.66% | ↓-15.78% | 0.00006776 | 150000000.0 | 26828676.0 | 1533190.0 | None |
| 295 | Blockport (BPT) | 0.51 | ↘-0.81% | ↘-8.18% | ↑18.68% | 0.00005130 | 69434800.0 | 26715313.0 | 1236910.0 | None |
| 296 | HempCoin (THC) | 0.12 | ↘-2.73% | ↓-13.53% | ↓-59.42% | 0.00001155 | 230478760.0 | 26685292.0 | 838287.0 | None |
| 297 | LATOKEN (LA) | 0.34 | ↘-1.57% | ↗8.03% | ↓-20.25% | 0.00003395 | 400000000.0 | 26494431.0 | 4289460.0 | 1000000000.0 |
| 298 | Covesting (COV) | 1.51 | ↗2.96% | ↑26.5% | ↑24.69% | 0.00015069 | 20000000.0 | 26435325.0 | 1295460.0 | None |
| 299 | Elastic (XEL) | 0.29 | ↗1.86% | ↗7.16% | ↘-9.02% | 0.00002921 | 100000000.0 | 26227296.0 | 117587.0 | None |
| 300 | Numeraire (NMR) | 20.07 | ↘-1.12% | ↘-1.82% | ↓-10.23% | 0.00200187 | 2291047.0 | 25908095.0 | 132677.0 | 21000000.0 |
| 301 | Blocktix (TIX) | 0.65 | ↘-0.99% | ↘-1.98% | ↓-28.45% | 0.00006460 | 62500000.0 | 25903680.0 | 672184.0 | None |
| 302 | DADI (DADI) | 0.37 | ↘-5.14% | ↘-3.66% | % | 0.00003699 | 100000000.0 | 25815879.0 | 541151.0 | None |
| 303 | Aeron (ARN) | 1.98 | ↘-0.04% | ↘-0.1% | ↘-1.83% | 0.00019786 | 20000000.0 | 25783940.0 | 1892860.0 | None |
| 304 | CanYaCoin (CAN) | 0.68 | ↗1.37% | ↗2.9% | ↗1.61% | 0.00006799 | 95827000.0 | 25558244.0 | 432673.0 | None |
| 305 | Trade Token (TIO) | 0.3 | ↘-0.72% | ↘-2.45% | ↓-22.46% | 0.00003021 | 223534823.0 | 25521407.0 | 240085.0 | None |
| 306 | SHIELD (XSH) | 0.05 | ↗1.89% | ↗3.76% | ↓-19.22% | 0.00000526 | 481719811.0 | 25395160.0 | 47378.8 | 660000000.0 |
| 307 | BlackCoin (BLK) | 0.33 | ↘-1.55% | ↗5.31% | ↓-21.02% | 0.00003285 | 76685713.0 | 25253219.0 | 392364.0 | None |
| 308 | Olympus Labs (MOT) | 0.68 | ↗0.02% | ↗0.02% | ↓-22.29% | 0.00006827 | 100000000.0 | 25194021.0 | 2243710.0 | None |
| 309 | Moeda Loyalty Points (MDA) | 1.27 | ↘-1.33% | ↘-0.02% | ↓-14.19% | 0.00012708 | 19628888.0 | 25004259.0 | 4263330.0 | None |
| 310 | Aurora DAO (AURA) | 0.24 | ↘-0.58% | ↘-3.99% | ↓-14.31% | 0.00002425 | 1000000000.0 | 24763170.0 | 20852.6 | None |
| 311 | GridCoin (GRC) | 0.06 | ↘-0.63% | ↗0.36% | ↓-12.04% | 0.00000628 | 390312753.0 | 24570539.0 | 34169.2 | None |
| 312 | DomRaider (DRT) | 0.04 | ↑23.53% | ↑15.32% | ↓-15.9% | 0.00000412 | 1300000000.0 | 24420492.0 | 3598.38 | None |
| 313 | Uquid Coin (UQC) | 2.43 | ↘-2.75% | ↗4.12% | ↘-2.8% | 0.0002426 | 40000000.0 | 24319300.0 | 46623.6 | None |
| 314 | SunContract (SNC) | 0.21 | ↘-1.02% | ↘-7.3% | ↓-27.04% | 0.00002091 | 122707503.0 | 24076361.0 | 3814550.0 | None |
| 315 | Hackspace Capital (HAC) | 0.07 | ↗0.36% | ↗3.01% | ↗2.99% | 0.00000730 | 1000000000.0 | 23731551.0 | 2035000.0 | None |
| 316 | BitDegree (BDG) | 0.07 | ↗2.61% | ↗3.79% | ↓-24.56% | 0.00000676 | 514800000.0 | 23618289.0 | 102402.0 | None |
| 317 | Worldcore (WRC) | 0.13 | ↘-2.66% | ↘-0.21% | ↓-38.46% | 0.00001335 | 245209299.0 | 23439781.0 | 362622.0 | None |
| 318 | Mothership (MSP) | 0.17 | ↘-0.68% | ↗7.65% | ↓-21.41% | 0.00001661 | 200000000.0 | 23316020.0 | 107582.0 | None |
| 319 | FairCoin (FAIR) | 0.44 | ↘-0.62% | ↘-0.97% | ↓-25.62% | 0.00004354 | 53193831.0 | 23216926.0 | 10305.1 | None |
| 320 | Rivetz (RVT) | 0.87 | ↘-0.59% | ↗2.58% | ↓-19.66% | 0.00008700 | 200000000.0 | 22888404.0 | 3836.77 | None |
| 321 | Matchpool (GUP) | 0.3 | ↘-0.63% | ↗5.48% | ↓-17.87% | 0.00003012 | 98855150.0 | 22642350.0 | 4708720.0 | None |
| 322 | BitClave (CAT) | 0.04 | ↘-1.69% | ↘-1.91% | ↓-32.5% | 0.00000447 | 1597746125.0 | 22462319.0 | 936596.0 | None |
| 323 | Expanse (EXP) | 2.82 | ↘-1.27% | ↗8.11% | ↓-16.99% | 0.00028171 | 16906397.0 | 22327268.0 | 486981.0 | None |
| 324 | NoLimitCoin (NLC2) | 0.11 | ↗0.44% | ↘-7.55% | ↓-26.4% | 0.00001083 | 205603330.0 | 22318447.0 | 105272.0 | None |
| 325 | InsurePal (IPL) | 0.11 | ↘-2.74% | ↘-3.59% | ↓-32.34% | 0.00001104 | 300000000.0 | 22237233.0 | 50639.7 | None |
| 326 | Propy (PRO) | 1.32 | ↘-0.58% | ↗0.61% | ↓-25.54% | 0.00013162 | 100000000.0 | 22081400.0 | 10170000.0 | None |
| 327 | Open Trading Network (OTN) | 6.13 | ↘-0.59% | ↗0.94% | ↓-18.85% | 0.00061184 | 82630002.0 | 22033391.0 | 57522.8 | 100000000.0 |
| 328 | Synereo (AMP) | 0.26 | ↘-1.3% | ↗2.78% | ↓-26.56% | 0.00002639 | 949291063.0 | 21759101.0 | 160797.0 | None |
| 329 | Waves Community Token (WCT) | 2.17 | ↘-0.33% | ↗0.77% | ↓-19.37% | 0.00021682 | 10000000.0 | 21677672.0 | 109735.0 | None |
| 330 | Omni (OMNI) | 38.38 | ↘-0.83% | ↗2.55% | ↓-13.18% | 0.0038289 | 616960.0 | 21518868.0 | 109867.0 | None |
| 331 | Snovio (SNOV) | 0.05 | ↘-0.05% | ↘-0.43% | ↓-37.95% | 0.00000528 | 651129644.0 | 21433931.0 | 1057310.0 | None |
| 332 | Myriad (XMY) | 0.01 | ↘-0.58% | ↗3.56% | ↗0.78% | 0.00000135 | 1554981250.0 | 21027700.0 | 386585.0 | None |
| 333 | Phore (PHR) | 3.13 | ↘-7.8% | ↗1.82% | ↓-17.02% | 0.00031249 | 12050897.0 | 21021817.0 | 74302.3 | None |
| 334 | Bodhi (BOT) | 0.52 | ↘-1.36% | ↗0.12% | ↓-17.66% | 0.00005156 | 100000000.0 | 20676280.0 | 1694120.0 | 100000000.0 |
| 335 | VeriCoin (VRC) | 0.67 | ↘-2.04% | ↗1.67% | ↓-30.14% | 0.00006659 | 30820908.0 | 20573973.0 | 166081.0 | None |
| 336 | Radium (RADS) | 5.94 | ↘-0.86% | ↗5.42% | ↓-15.43% | 0.0005922 | 3457046.0 | 20522442.0 | 255531.0 | None |
| 337 | ATBCoin (ATB) | 0.49 | ↘-4.88% | ↘-9.84% | ↘-0.22% | 0.00004932 | 52970698.0 | 20267752.0 | 3551890.0 | 300000000.0 |
| 338 | iXledger (IXT) | 0.56 | ↘-0.59% | ↗4.86% | ↓-35.63% | 0.00005622 | 65778844.0 | 20164670.0 | 213163.0 | None |
| 339 | Hedge (HDG) | 5.26 | ↗0.77% | ↘-2.03% | ↑10.75% | 0.00052458 | 5100033.0 | 19507805.0 | 13861.3 | None |
| 340 | E-coin (ECN) | 55.53 | ↗3.85% | ↑36.54% | ↓-17.79% | 0.00553937 | 213270119.0 | 19455252.0 | 21458.5 | None |
| 341 | Ormeus Coin (ORME) | 1.13 | ↓-13.15% | ↓-12.49% | ↓-30.43% | 0.00011225 | 200000000.0 | 19161392.0 | 550529.0 | None |
| 342 | Bismuth (BIS) | 2.43 | ↗0.73% | ↑10.36% | ↗3.02% | 0.00024204 | 8581204.0 | 19134095.0 | 53182.2 | 109999978.0 |
| 343 | MyBit Token (MYB) | 6.79 | ↘-2.28% | ↘-3.95% | ↓-26.75% | 0.0006776 | 2812073.0 | 19015386.0 | 1151320.0 | None |
| 344 | OAX (OAX) | 0.75 | ↘-0.7% | ↗3.55% | ↓-22.26% | 0.00007462 | 100000000.0 | 18707169.0 | 1022940.0 | None |
| 345 | Golos (GOLOS) | 0.15 | ↘-1.13% | ↘-1.53% | ↓-13.43% | 0.00001496 | 124518891.0 | 18672479.0 | 15616.3 | None |
| 346 | Energycoin (ENRG) | 0.15 | ↘-0.73% | ↗1.55% | ↘-5.65% | 0.00001523 | 121659003.0 | 18573923.0 | 21144.7 | None |
| 347 | E-Dinar Coin (EDR) | 0.02 | ↘-1.39% | ↗2.6% | ↓-14.38% | 0.00000208 | 1011211988.0 | 18490193.0 | 33460.6 | 999999999999999 |
| 348 | Rubycoin (RBY) | 0.73 | ↘-0.6% | ↘-1.0% | ↓-19.73% | 0.00007270 | 25339242.0 | 18465897.0 | 4229.63 | None |
| 349 | SolarCoin (SLR) | 0.47 | ↘-1.5% | ↘-0.81% | ↓-10.02% | 0.00004654 | 98034371122.0 | 18464104.0 | 54519.2 | None |
| 350 | Paragon (PRG) | 0.28 | ↘-0.22% | ↘-2.08% | ↓-28.96% | 0.00002832 | 164936613.0 | 18435440.0 | 108390.0 | None |
| 351 | Dai (DAI) | 0.99 | ↘-0.25% | ↘-0.54% | ↘-0.33% | 0.00009923 | 18448999.0 | 18351754.0 | 4453270.0 | None |
| 352 | Stox (STX) | 0.43 | ↘-0.31% | ↘-2.27% | ↘-8.54% | 0.00004304 | 57622398.0 | 18201852.0 | 723457.0 | None |
| 353 | ProChain (PRA) | 0.37 | ↗0.18% | ↘-3.16% | ↓-11.61% | 0.00003645 | 100000000.0 | 18088436.0 | 1660880.0 | None |
| 354 | aXpire (AXP) | 0.07 | ↘-0.64% | ↗7.28% | ↗0.05% | 0.00000689 | 350000000.0 | 17704274.0 | 227624.0 | None |
| 355 | OKCash (OK) | 0.24 | ↘-1.79% | ↘-0.23% | ↓-22.99% | 0.00002392 | 73799911.0 | 17693233.0 | 423695.0 | 105000000.0 |
| 356 | Hydro Protocol (HOT) | 0.08 | ↘-1.54% | ↘-7.79% | ↓-40.19% | 0.00000769 | 1560000000.0 | 17683369.0 | 523854.0 | None |
| 357 | MonetaryUnit (MUE) | 0.14 | ↘-3.28% | ↗0.12% | ↓-20.24% | 0.00001394 | 125348173.0 | 17512519.0 | 362965.0 | 4000000000.0 |
| 358 | Neumark (NEU) | 0.61 | ↘-0.5% | ↗0.99% | ↓-33.01% | 0.00006069 | 53020958.0 | 17477321.0 | 165188.0 | 1500000000.0 |
| 359 | Universal Currency (UNIT) | 1.32 | ↗0.26% | ↘-1.12% | ↓-26.11% | 0.00013173 | 17172047.0 | 17261769.0 | 24117.2 | 210000000.0 |
| 360 | Blackmoon (BMC) | 0.82 | ↘-0.73% | ↘-6.58% | ↓-13.05% | 0.00008160 | 60000000.0 | 17129137.0 | 1002520.0 | None |
| 361 | Boolberry (BBR) | 1.54 | ↗2.87% | ↗0.14% | ↓-21.03% | 0.00015329 | 11129345.0 | 17101796.0 | 3569.89 | 18450000.0 |
| 362 | Karma (KRM) | 0.02 | ↗5.52% | ↗4.3% | ↓-36.21% | 0.00000169 | 3000000000.0 | 17067406.0 | 48371.6 | None |
| 363 | Oxycoin (OXY) | 0.18 | ↘-0.4% | ↑18.1% | ↓-27.36% | 0.00001752 | 106442030.0 | 16854316.0 | 11824.2 | None |
| 364 | DecentBet (DBET) | 0.16 | ↘-3.94% | ↗1.53% | ↓-13.73% | 0.00001562 | 164300334.0 | 16838022.0 | 134939.0 | None |
| 365 | KickCoin (KICK) | 0.05 | ↘-0.45% | ↗0.04% | ↓-19.42% | 0.00000522 | 457760868.0 | 16791717.0 | 222839.0 | None |
| 366 | Target Coin (TGT) | 0.02 | ↘-0.53% | ↗9.8% | ↓-13.28% | 0.00000175 | 2000100000.0 | 16718859.0 | 509.991 | None |
| 367 | Quantum (QAU) | 0.22 | ↘-0.69% | ↗0.43% | ↘-2.34% | 0.00002171 | 240999064.0 | 16557634.0 | 23120.5 | None |
| 368 | Zoin (ZOI) | 0.97 | ↘-4.34% | ↘-3.78% | ↓-21.49% | 0.00009661 | 17015775.0 | 16479455.0 | 37903.8 | 21000000.0 |
| 369 | GoByte (GBX) | 19.67 | ↗3.52% | ↗4.12% | ↓-14.03% | 0.00196269 | 1661512.0 | 16458456.0 | 71194.4 | 31800000.0 |
| 370 | NewYorkCoin (NYC) | 0.0 | ↓-12.57% | ↓-12.93% | ↓-12.45% | 0.00000001 | 132185463284 | 16407124.0 | 20809.2 | 132185463284 |
| 371 | LoMoCoin (LMC) | 0.07 | ↗2.72% | ↗6.62% | ↓-14.91% | 0.00000720 | 311675612.0 | 16353376.0 | 44626.6 | None |
| 372 | BitSend (BSD) | 0.89 | ↘-0.02% | ↘-1.78% | ↓-17.83% | 0.00008921 | 18280500.0 | 16347867.0 | 97845.9 | None |
| 373 | FedoraCoin (TIPS) | 0.0 | ↑13.9% | ↑19.18% | ↑18.39% | 0.000000004 | 443168182458 | 16337395.0 | 4203.85 | None |
| 374 | Neutron (NTRN) | 0.48 | ↗0.1% | ↗1.42% | ↗4.66% | 0.00004762 | 34143666.0 | 16298889.0 | 43287.4 | 68000000.0 |
| 375 | Gambit (GAM) | 13.43 | ↘-0.33% | ↗0.32% | ↘-9.43% | 0.00134005 | 1200279.0 | 16123593.0 | 29312.3 | None |
| 376 | Clams (CLAM) | 5.58 | ↘-0.11% | ↗1.97% | ↓-20.72% | 0.00055669 | 16588468.0 | 16102736.0 | 63902.2 | None |
| 377 | Pareto Network (PARETO) | 0.08 | ↘-1.46% | ↘-2.18% | ↓-17.79% | 0.00000751 | 500000000.0 | 15798037.0 | 146899.0 | None |
| 378 | bitUSD (BITUSD) | 1.08 | ↗0.43% | ↘-1.48% | ↗0.12% | 0.00010793 | 14550300.0 | 15741824.0 | 1072100.0 | None |
| 379 | EncrypGen (DNA) | 0.25 | ↘-2.38% | ↘-5.04% | ↓-28.87% | 0.00002514 | 70981320.0 | 15668227.0 | 62592.9 | None |
| 380 | Primas (PST) | 0.31 | ↘-8.74% | ↘-7.53% | ↘-8.75% | 0.00003050 | 100000000.0 | 15654861.0 | 325300.0 | None |
| 381 | ALIS (ALIS) | 0.4 | ↗1.16% | ↗2.26% | ↓-23.72% | 0.00004001 | 75209200.0 | 15455539.0 | 25286.7 | None |
| 382 | ToaCoin (TOA) | 0.01 | ↘-0.56% | ↗7.84% | ↘-1.73% | 0.00000082 | 8936795016.0 | 15382448.0 | 37170.8 | None |
| 383 | AirToken (AIR) | 0.01 | ↘-1.12% | ↘-0.57% | ↓-18.64% | 0.00000146 | 1491492558.0 | 15369795.0 | 156383.0 | None |
| 384 | OracleChain (OCT) | 0.51 | ↘-0.87% | ↓-11.93% | ↓-21.31% | 0.00005058 | 30000000.0 | 15211560.0 | 8844.71 | None |
| 385 | Chronobank (TIME) | 21.16 | ↘-0.48% | ↗2.73% | ↑13.04% | 0.00211077 | 710113.0 | 15025419.0 | 300218.0 | None |
| 386 | Voise (VOISE) | 0.03 | ↘-0.14% | ↗6.06% | ↓-28.46% | 0.00000298 | 775513268.0 | 14903766.0 | 402404.0 | None |
| 387 | Auroracoin (AUR) | 1.72 | ↘-1.52% | ↘-3.37% | ↓-18.07% | 0.00017133 | 8658139.0 | 14870354.0 | 25216.8 | None |
| 388 | Primecoin (XPM) | 0.66 | ↘-0.07% | ↗9.92% | ↓-18.44% | 0.00006539 | 22621425.0 | 14828977.0 | 32169.6 | None |
| 389 | Databits (DTB) | 0.65 | ↘-0.59% | ↗1.62% | ↘-6.53% | 0.00006501 | 22747809.0 | 14824428.0 | 12547.6 | None |
| 390 | Hubii Network (HBT) | 1.09 | ↘-0.6% | ↘-0.2% | % | 0.00010901 | 31801784.0 | 14770607.0 | 56858.3 | None |
| 391 | CoinMeet (MEE) | 0.08 | ↗1.48% | ↗4.87% | ↓-24.47% | 0.00000755 | 400000000.0 | 14757523.0 | 2161880.0 | None |
| 392 | FlorinCoin (FLO) | 0.1 | ↗0.4% | ↗5.19% | ↓-19.78% | 0.00001033 | 142251104.0 | 14737499.0 | 78642.1 | 160000000.0 |
| 393 | CargoX (CXO) | 0.11 | ↘-0.82% | ↘-1.45% | ↓-16.49% | 0.00001138 | 215119016.0 | 14729113.0 | 113018.0 | None |
| 394 | NVO (NVST) | 0.98 | ↘-1.35% | ↘-5.19% | ↓-39.84% | 0.00009787 | 15000000.0 | 14717055.0 | 1120.25 | None |
| 395 | ICOS (ICOS) | 25.56 | ↘-1.15% | ↗1.42% | ↘-7.82% | 0.00254947 | 591617.0 | 14692459.0 | 189162.0 | None |
| 396 | Syndicate (SYNX) | 0.78 | ↗1.14% | ↗0.62% | ↓-11.28% | 0.00007801 | 18761910.0 | 14672226.0 | 257816.0 | None |
| 397 | Swarm City (SWT) | 1.78 | ↘-0.43% | ↘-8.96% | ↓-34.42% | 0.00017735 | 8143171.0 | 14477010.0 | 438408.0 | None |
| 398 | OneRoot Network (RNT) | 0.08 | ↗1.47% | ↗1.49% | ↓-11.22% | 0.00000776 | 400000000.0 | 14437180.0 | 234692.0 | None |
| 399 | eBitcoin (EBTC) | 0.76 | ↗0.16% | ↗0.39% | ↓-29.22% | 0.00007615 | 21000000.0 | 14425801.0 | 85094.9 | None |
| 400 | PRIZM (PZM) | 0.96 | ↘-0.35% | ↗0.77% | ↗5.46% | 0.00009598 | 14918240.0 | 14353689.0 | 25136.0 | 6000000000.0 |
| 401 | FoldingCoin (FLDC) | 0.02 | ↘-1.84% | ↗0.89% | ↓-13.31% | 0.00000249 | 1000000000.0 | 14346560.0 | 77057.2 | None |
| 402 | NeosCoin (NEOS) | 3.84 | ↗0.36% | ↗4.3% | ↓-13.79% | 0.0003832 | 3703701.0 | 14227064.0 | 75348.7 | None |
| 403 | Hacken (HKN) | 3.68 | ↘-2.89% | ↗1.19% | ↓-19.97% | 0.00036728 | 5600000.0 | 14104633.0 | 41989.3 | None |
| 404 | BitDice (CSNO) | 0.2 | ↘-0.62% | ↗3.25% | ↓-16.16% | 0.00002000 | 100000000.0 | 14034160.0 | 14352.7 | None |
| 405 | LockChain (LOC) | 1.51 | ↗3.18% | ↗1.93% | ↘-3.61% | 0.00015051 | 18585933.0 | 14020762.0 | 12993.5 | None |
| 406 | HelloGold (HGT) | 0.05 | ↘-0.99% | ↗0.64% | ↓-33.68% | 0.00000527 | 1000000000.0 | 13883416.0 | 21505.8 | None |
| 407 | Polybius (PLBT) | 3.62 | ↘-0.46% | ↗6.73% | ↓-37.02% | 0.00036111 | 3969565.0 | 13831394.0 | 12160.4 | None |
| 408 | DubaiCoin (DBIX) | 6.5 | ↘-1.34% | ↗1.11% | ↓-10.87% | 0.00064833 | 2115582.0 | 13749443.0 | 71359.4 | None |
| 409 | LUXCoin (LUX) | 12.03 | ↘-0.31% | ↗5.85% | ↘-5.8% | 0.00119991 | 4142805.0 | 13746117.0 | 121739.0 | 60000000.0 |
| 410 | Rialto (XRL) | 0.19 | ↘-0.54% | ↗0.68% | ↓-21.43% | 0.00001856 | 100000000.0 | 13617342.0 | 769.113 | None |
| 411 | Pandacoin (PND) | 0.0 | ↗1.55% | ↘-2.71% | ↓-25.95% | 0.00000004 | 32514916898.0 | 13613801.0 | 37397.5 | None |
| 412 | Russian Miner Coin (RMC) | 8971.16 | ↘-0.6% | ↘-2.13% | ↓-17.37% | 0.894932 | 10757.0 | 13519538.0 | 46500.6 | None |
| 413 | Ethereum Movie Venture (EMV) | 2.05 | ↘-0.6% | ↑1921.26% | % | 0.00020483 | 6666666.0 | 13483401.0 | 1631.22 | None |
| 414 | Mysterium (MYST) | 0.69 | ↘-0.51% | ↗2.54% | ↓-14.53% | 0.00006912 | 32433366.0 | 13462487.0 | 200591.0 | None |
| 415 | ClearPoll (POLL) | 1.92 | ↘-0.04% | ↘-4.19% | ↓-15.15% | 0.0001914 | 8999992.0 | 13430533.0 | 102046.0 | None |
| 416 | Ecobit (ECOB) | 0.03 | ↘-0.59% | ↗3.04% | ↓-10.66% | 0.00000300 | 8888888888.0 | 13365867.0 | 560.05 | None |
| 417 | LOCIcoin (LOCI) | 0.37 | ↘-0.67% | ↗0.75% | ↓-19.9% | 0.00003650 | 100000000.0 | 13362342.0 | 62502.7 | None |
| 418 | Etheroll (DICE) | 1.91 | ↘-0.61% | ↗1.59% | ↓-18.13% | 0.00019029 | 7001623.0 | 13356225.0 | 93784.8 | 7001622.0 |
| 419 | Xaurum (XAUR) | 0.1 | ↘-1.71% | ↘-2.69% | ↓-13.29% | 0.00001047 | 127134383.0 | 13347457.0 | 44028.9 | None |
| 420 | bitqy (BQ) | 0.0 | ↘-6.9% | ↑13.42% | ↓-19.79% | 0.00000045 | 10000000000.0 | 13265393.0 | 759.268 | None |
| 421 | Circuits of Value (COVAL) | 0.01 | ↗0.42% | ↘-2.08% | ↓-29.63% | 0.00000132 | 1200000000.0 | 13232200.0 | 110727.0 | None |
| 422 | GET Protocol (GET) | 1.27 | ↘-0.33% | ↗2.6% | ↗6.93% | 0.00012671 | 33368773.0 | 13190256.0 | 36068.4 | None |
| 423 | Nexium (NXC) | 0.2 | ↘-0.31% | ↗1.45% | ↓-30.34% | 0.00001970 | 66520989.0 | 13137363.0 | 25436.2 | None |
| 424 | SportyCo (SPF) | 0.26 | ↗3.64% | ↗8.26% | ↓-10.51% | 0.00002562 | 70673454.0 | 13128876.0 | 1314690.0 | None |
| 425 | BLUE (BLUE) | 0.36 | ↘-3.45% | ↘-5.35% | ↓-17.02% | 0.00003567 | 42000000.0 | 13102336.0 | 14698.1 | 42000000.0 |
| 426 | SureRemit (RMT) | 0.03 | ↘-0.83% | ↘-3.06% | ↓-38.29% | 0.00000258 | 1000000000.0 | 12948050.0 | 67612.3 | None |
| 427 | Exchange Union (XUC) | 6.44 | ↘-1.44% | ↗4.04% | ↘-7.5% | 0.00064219 | 3000000000.0 | 12875120.0 | 3415980.0 | None |
| 428 | LIFE (LIFE) | 0.0 | ↘-0.01% | ↘-9.72% | ↓-29.58% | 0.00000009 | 100000000000 | 12862380.0 | 35633.5 | 100000000000 |
| 429 | Global Currency Reserve (GCR) | 0.12 | ↘-0.25% | ↗4.87% | ↘-3.92% | 0.00001234 | 103851190.0 | 12842134.0 | 52219.4 | None |
| 430 | Bounty0x (BNTY) | 0.1 | ↘-2.76% | ↘-6.19% | ↓-42.65% | 0.00001016 | 500000000.0 | 12533552.0 | 260927.0 | None |
| 431 | Divi (DIVX) | 2.43 | ↘-0.6% | ↗2.21% | ↘-9.17% | 0.00024269 | 6171607.0 | 12512009.0 | 28364.3 | None |
| 432 | AICHAIN (AIT) | 0.06 | ↘-1.1% | ↑10.18% | ↗3.49% | 0.00000639 | 2100000000.0 | 12397107.0 | 51240.9 | None |
| 433 | Patientory (PTOY) | 0.18 | ↘-1.49% | ↗2.87% | ↓-21.04% | 0.00001753 | 100002000.0 | 12302150.0 | 450908.0 | None |
| 434 | InvestFeed (IFT) | 0.06 | ↘-0.76% | ↗2.14% | ↓-13.65% | 0.00000639 | 191381257.0 | 12264898.0 | 12543.6 | None |
| 435 | Ethorse (HORSE) | 0.12 | ↓-10.58% | ↘-9.34% | ↓-19.17% | 0.00001217 | 125000000.0 | 12239660.0 | 35238.3 | None |
| 436 | Incent (INCNT) | 0.27 | ↘-1.07% | ↘-4.27% | ↘-9.43% | 0.00002652 | 46016625.0 | 12231627.0 | 29228.1 | None |
| 437 | Viuly (VIU) | 0.02 | ↘-2.54% | ↘-4.8% | ↓-29.68% | 0.00000194 | 1000000000.0 | 12207917.0 | 1472050.0 | None |
| 438 | NuBits (USNBT) | 0.99 | ↘-0.47% | ↗0.67% | ↘-1.51% | 0.00009901 | 70352278.0 | 12095946.0 | 17176600.0 | None |
| 439 | Aventus (AVT) | 2.02 | ↘-0.67% | ↗4.64% | ↓-23.24% | 0.00020101 | 10000000.0 | 12090180.0 | 328553.0 | None |
| 440 | Espers (ESP) | 0.0 | ↘-0.22% | ↗5.63% | ↓-18.07% | 0.00000006 | 21184472239.0 | 12068646.0 | 16646.6 | 50000000000.0 |
| 441 | Payfair (PFR) | 0.16 | ↗3.68% | ↘-3.04% | ↗4.53% | 0.00001561 | 88999687.0 | 11904391.0 | 103431.0 | None |
| 442 | Musicoin (MUSIC) | 0.02 | ↘-3.14% | ↘-1.77% | ↓-16.88% | 0.00000186 | 637216842.0 | 11888363.0 | 78461.5 | None |
| 443 | BlockCAT (CAT) | 1.6 | ↘-1.52% | ↑24.93% | ↓-10.22% | 0.0001593 | 9200151.0 | 11753451.0 | 27687.8 | None |
| 444 | Autonio (NIO) | 0.18 | ↘-0.51% | ↘-2.99% | ↓-20.0% | 0.00001761 | 220466789.0 | 11621167.0 | 9953.93 | None |
| 445 | Elixir (ELIX) | 0.37 | ↘-0.34% | ↘-2.25% | ↓-28.28% | 0.00003686 | 31318459.0 | 11572766.0 | 49583.1 | None |
| 446 | Playkey (PKT) | 0.85 | ↘-0.73% | ↘-5.98% | ↓-42.78% | 0.00008449 | 19893268.0 | 11544691.0 | 1176.16 | None |
| 447 | B2BX (B2B) | 0.69 | ↗6.26% | ↗8.26% | ↑10.74% | 0.00006864 | 19822337.0 | 11365234.0 | 459448.0 | None |
| 448 | Curecoin (CURE) | 0.48 | ↘-1.65% | ↗7.16% | ↓-11.8% | 0.00004753 | 23850011.0 | 11362551.0 | 67109.6 | None |
| 449 | Zilla (ZLA) | 0.3 | ↗0.46% | ↘-1.24% | ↓-30.97% | 0.00003012 | 60000000.0 | 11253721.0 | 1443540.0 | None |
| 450 | The ChampCoin (TCC) | 0.07 | ↘-0.65% | ↗0.59% | ↘-6.07% | 0.00000677 | 218000000.0 | 11192717.0 | 22379.5 | 516085281.0 |
| 451 | OBITS (OBITS) | 0.7 | ↗0.55% | ↗2.36% | ↓-17.0% | 0.00007031 | 15674600.0 | 11047552.0 | 5671.73 | None |
| 452 | Solaris (XLR) | 10.43 | ↘-0.21% | ↑10.47% | ↓-26.96% | 0.0010408 | 1186075.0 | 10812902.0 | 50802.7 | None |
| 453 | Profile Utility Token (PUT) | 0.52 | ↓-13.27% | ↓-15.58% | ↓-39.06% | 0.00005145 | 100000000.0 | 10791695.0 | 1486980.0 | None |
| 454 | Starbase (STAR) | 0.06 | ↘-0.6% | % | % | 0.00000569 | 1000000000.0 | 10686975.0 | 962.541 | None |
| 455 | PinkCoin (PINK) | 0.03 | ↘-1.01% | ↗1.23% | ↓-16.35% | 0.00000279 | 392906699.0 | 10681701.0 | 26738.1 | None |
| 456 | Internet of People (IOP) | 3.22 | ↘-0.66% | ↘-1.73% | ↘-4.75% | 0.00032101 | 3445680.0 | 10604261.0 | 160089.0 | 21000000.0 |
| 457 | Leverj (LEV) | 0.09 | ↘-0.34% | ↗7.7% | ↓-13.52% | 0.00000894 | 1000000000.0 | 10587228.0 | 14507.2 | None |
| 458 | Dynamic (DYN) | 2.21 | ↘-0.59% | ↗1.32% | ↓-24.23% | 0.00022011 | 13875489.0 | 10562742.0 | 15185.4 | None |
| 459 | ALQO (ALQO) | 0.78 | ↘-2.76% | ↗5.25% | ↓-32.05% | 0.00007737 | 27941026.0 | 10556616.0 | 164544.0 | 57879300.0 |
| 460 | Bitcrystals (BCY) | 0.46 | ↘-1.29% | ↗2.01% | ↓-25.94% | 0.00004542 | 23184528.0 | 10555568.0 | 40615.8 | None |
| 461 | Everus (EVR) | 0.27 | ↘-0.33% | ↗1.01% | ↓-37.16% | 0.00002727 | 1000000000.0 | 10441748.0 | 157059.0 | None |
| 462 | BitcoinZ (BTCZ) | 0.01 | ↘-1.17% | ↘-1.72% | ↘-5.68% | 0.00000085 | 1199012643.0 | 10267193.0 | 53804.7 | 21000000000.0 |
| 463 | ArtByte (ABY) | 0.01 | ↘-1.23% | ↗1.1% | ↘-8.58% | 0.00000128 | 792537250.0 | 10169204.0 | 38523.0 | None |
| 464 | EarthCoin (EAC) | 0.0 | ↘-0.77% | ↗3.29% | ↘-8.73% | 0.00000009 | 11761752350.0 | 10157579.0 | 11739.7 | None |
| 465 | Monoeci (XMCC) | 3.23 | ↘-4.88% | ↗5.7% | ↑10.62% | 0.00032173 | 8927706.0 | 10087263.0 | 10191.5 | None |
| 466 | HEROcoin (PLAY) | 0.08 | ↘-7.5% | ↗9.35% | ↗0.28% | 0.00000839 | 252165029.0 | 10008048.0 | 1243870.0 | None |
| 467 | Stealthcoin (XST) | 0.35 | ↘-0.54% | ↘-0.18% | ↓-14.55% | 0.00003487 | 28186833.0 | 9852595.0 | 20044.6 | None |
| 468 | HEAT (HEAT) | 0.3 | ↘-0.62% | ↘-0.89% | ↓-19.16% | 0.00003000 | 32515896.0 | 9778798.0 | 1611.53 | None |
| 469 | Iungo (ING) | 0.24 | ↘-0.91% | ↘-5.59% | ↓-20.53% | 0.00002424 | 62553604.0 | 9721640.0 | 87618.0 | None |
| 470 | Sphere (SPHR) | 3.1 | ↘-0.8% | ↘-1.08% | ↓-24.16% | 0.00030905 | 3082940.0 | 9551165.0 | 55858.3 | None |
| 471 | Spectre.ai Utility Token (SXUT) | 0.38 | ↘-1.15% | ↘-3.43% | ↓-20.14% | 0.00003838 | 42980365.0 | 9433287.0 | 9605580.0 | None |
| 472 | Block Array (ARY) | 0.14 | ↗0.7% | ↗1.33% | ↘-6.96% | 0.00001373 | 88409933.0 | 9419970.0 | 50587.4 | None |
| 473 | Sequence (SEQ) | 0.21 | ↘-1.59% | ↘-1.77% | ↓-15.75% | 0.00002063 | 45413633.0 | 9391675.0 | 16546.0 | None |
| 474 | Change (CAG) | 0.25 | ↘-1.44% | ↘-7.78% | ↓-18.48% | 0.00002521 | 79184116.0 | 9376444.0 | 2475940.0 | None |
| 475 | Linda (LINDA) | 0.0 | ↘-4.07% | ↓-19.34% | ↓-48.82% | 0.00000011 | 8394049167.0 | 9276012.0 | 338448.0 | 50000000000.0 |
| 476 | AidCoin (AID) | 0.28 | ↘-3.98% | ↗5.75% | ↓-29.91% | 0.00002766 | 100000000.0 | 9266153.0 | 543195.0 | None |
| 477 | Novacoin (NVC) | 4.62 | ↘-1.95% | ↘-0.66% | ↓-11.5% | 0.00046135 | 1994322.0 | 9223359.0 | 25512.1 | None |
| 478 | Flixxo (FLIXX) | 0.12 | ↘-3.65% | ↘-2.32% | ↓-32.33% | 0.00001231 | 189151329.0 | 9195335.0 | 24680.4 | None |
| 479 | CVCoin (CVCOIN) | 0.93 | ↘-0.34% | ↘-2.61% | ↓-18.24% | 0.00009305 | 15000000.0 | 9175925.0 | 6676.38 | None |
| 480 | Eroscoin (ERO) | 0.05 | ↘-2.88% | ↘-2.96% | ↘-8.93% | 0.00000489 | 240000000.0 | 9152566.0 | 80911.0 | None |
| 481 | Atmos (ATMS) | 0.09 | ↘-4.83% | ↗3.85% | ↑21.22% | 0.00000901 | 110415617.0 | 9069518.0 | 28747.4 | None |
| 482 | Pirl (PIRL) | 0.84 | ↘-1.17% | ↘-0.41% | ↓-26.13% | 0.00008336 | 10804848.0 | 9028898.0 | 19449.4 | None |
| 483 | Vcash (XVC) | 0.58 | ↘-0.91% | ↗0.75% | ↓-24.63% | 0.00005787 | 15394516.0 | 8930544.0 | 41110.3 | None |
| 484 | Gatcoin (GAT) | 0.02 | ↘-0.6% | ↓-31.59% | ↓-28.4% | 0.00000168 | 1000000000.0 | 8926576.0 | 28081.5 | None |
| 485 | Sharechain (SSS) | 0.0 | ↘-0.59% | ↘-0.92% | ↓-10.16% | 0.00000039 | 10000000000.0 | 8770407.0 | 3312.75 | None |
| 486 | LendConnect (LCT) | 3.94 | ↘-2.64% | ↑33.29% | ↑255.14% | 0.00039327 | 6500000.0 | 8519456.0 | 672185.0 | None |
| 487 | Internxt (INXT) | 13.42 | ↘-0.63% | ↘-5.38% | ↑17.66% | 0.00133851 | 629610.0 | 8447912.0 | 21622.1 | 629610.0 |
| 488 | Sumokoin (SUMO) | 2.98 | ↘-2.06% | ↗1.0% | ↓-14.81% | 0.00029694 | 11715950.0 | 8415257.0 | 89672.2 | 88888888.0 |
| 489 | DCORP (DRP) | 1.04 | ↘-0.62% | ↘-2.99% | ↓-26.71% | 0.00010364 | 8094002.0 | 8409183.0 | 6945.03 | None |
| 490 | Lampix (PIX) | 0.06 | ↗0.78% | ↘-7.04% | ↓-20.51% | 0.00000606 | 327154880.0 | 8220650.0 | 21361.9 | 657154880.0 |
| 491 | Travelflex (TRF) | 0.11 | ↑10.12% | ↘-4.77% | ↓-15.95% | 0.00001083 | 103521239.0 | 8153222.0 | 20566.2 | None |
| 492 | Aigang (AIX) | 0.45 | ↘-2.7% | ↘-8.22% | ↓-22.47% | 0.00004495 | 29274567.0 | 8046333.0 | 94723.0 | None |
| 493 | HyperStake (HYP) | 0.01 | ↘-0.62% | ↗5.37% | ↓-16.53% | 0.00000070 | 1146446020.0 | 8044703.0 | 3627.76 | None |
| 494 | Rebellious (REBL) | 0.05 | ↘-1.33% | ↘-1.25% | ↓-42.79% | 0.00000464 | 326480305.0 | 8008673.0 | 1456850.0 | None |
| 495 | Dovu (DOVU) | 0.12 | ↑15.0% | ↗8.41% | ↓-45.78% | 0.00001226 | 963761390.0 | 7841020.0 | 11238.0 | None |
| 496 | DopeCoin (DOPE) | 0.07 | ↘-3.23% | ↘-0.57% | ↓-27.45% | 0.00000669 | 116845228.0 | 7835594.0 | 31110.2 | None |
| 497 | adbank (ADB) | 0.02 | ↘-2.39% | ↘-5.25% | ↓-16.72% | 0.00000206 | 1000000000.0 | 7796636.0 | 41300.8 | None |
| 498 | FLiK (FLIK) | 0.13 | ↘-6.11% | ↗3.3% | ↓-24.06% | 0.00001286 | 80000000.0 | 7753189.0 | 5667.15 | 600000000.0 |
| 499 | Elite (1337) | 0.0 | ↘-0.51% | ↘-1.96% | ↓-23.39% | 0.00000003 | 28311828926.0 | 7748452.0 | 15639.6 | None |
| 500 | Bulwark (BWK) | 2.52 | ↘-0.37% | ↘-0.53% | ↓-36.15% | 0.00025141 | 3964995.0 | 7735208.0 | 132120.0 | 27000000.0 |
We have been generating this report for: 32 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial