Daily Cryptocurrency Trending (2018-02-23) 每日 虚拟货币行情走势【第 叁壹 期】
第 31 期日报 (No. 31 Daily Report)
Report Generation Datetime: 2018-02-23 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 440409679508.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21520770641.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.57 |
| Active Currencies 活跃的货币 | 904 |
| Active Assets 活跃的财富 | 583 |
| Active Markets 活跃的市场 | 8679 |
| Last Updated 更新时间 | 2018-02-23 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10061.0 | ↗0.52% | ↘-5.54% | ↗0.45% | 1.0 | 16881550.0 | 169845274550 | 8414240000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 855.33 | ↗1.17% | ↗0.71% | ↘-8.17% | 0.0859854 | 97790297.0 | 83643365573.0 | 2382950000.0 | None |
| 3 | Ripple (XRP) | 0.98 | ↗2.03% | ↘-2.36% | ↓-13.35% | 0.00009824 | 99992622540.0 | 38204613546.0 | 1033970000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1256.76 | ↗2.75% | ↘-2.96% | ↓-16.64% | 0.126341 | 16982738.0 | 21343225181.0 | 513571000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 198.51 | ↗1.27% | ↘-6.58% | ↘-8.58% | 0.0199562 | 55342433.0 | 10986192433.0 | 1080790000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.34 | ↗1.15% | ↘-4.91% | ↓-15.79% | 0.00003370 | 31112483745.0 | 8692724502.0 | 232601000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 118.38 | ↗1.05% | ↘-2.87% | ↘-3.25% | 0.0119001 | 100000000.0 | 7694375000.0 | 217151000.0 | None |
| 8 | Stellar (XLM) | 0.37 | ↗1.16% | ↘-5.57% | ↓-17.52% | 0.00003721 | 103708899665 | 6835270652.0 | 71791700.0 | None |
| 9 | EOS (EOS) | 8.43 | ↗1.11% | ↘-0.86% | ↓-14.95% | 0.000847 | 900000000.0 | 5796947985.0 | 341116000.0 | 1000000000.0 |
| 10 | Dash (DASH) | 626.58 | ↗0.64% | ↘-5.18% | ↓-10.19% | 0.0629895 | 7901056.0 | 4950667608.0 | 99327900.0 | 18900000.0 |
| 11 | IOTA (MIOTA) | 1.71 | ↗0.74% | ↘-3.29% | ↓-17.35% | 0.00017157 | 2779530283.0 | 4743740948.0 | 51401800.0 | 2779530283.0 |
| 12 | Monero (XMR) | 283.04 | ↗0.93% | ↘-8.12% | ↘-2.19% | 0.0284539 | 15753107.0 | 4458806565.0 | 88159800.0 | None |
| 13 | NEM (XEM) | 0.43 | ↗0.25% | ↘-5.85% | ↓-23.46% | 0.00004332 | 8999999999.0 | 3878739000.0 | 28349900.0 | None |
| 14 | Ethereum Classic (ETC) | 35.07 | ↗1.35% | ↘-0.16% | ↗4.27% | 0.00352518 | 100059262.0 | 3508728111.0 | 874960000.0 | None |
| 15 | TRON (TRX) | 0.04 | ↗0.76% | ↘-6.22% | ↓-14.1% | 0.00000414 | 100000000000 | 2709588209.0 | 164156000.0 | None |
| 16 | VeChain (VEN) | 5.6 | ↗1.14% | ↘-6.71% | ↘-2.57% | 0.00056258 | 873378637.0 | 2675803503.0 | 90566400.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.25% | ↗0.21% | ↗0.12% | 0.00010094 | 2280109970.0 | 2226186748.0 | 3090070000.0 | None |
| 18 | Lisk (LSK) | 21.41 | ↗1.45% | ↘-6.58% | ↓-32.56% | 0.00215183 | 118361376.0 | 2186425508.0 | 70025600.0 | None |
| 19 | Bitcoin Gold (BTG) | 121.97 | ↗1.42% | ↘-1.18% | ↓-11.58% | 0.0122618 | 16941699.0 | 2054249344.0 | 53294600.0 | 21000000.0 |
| 20 | Qtum (QTUM) | 26.7 | ↗1.35% | ↘-3.32% | ↓-17.91% | 0.00268385 | 100402096.0 | 1973001208.0 | 161557000.0 | None |
| 21 | OmiseGO (OMG) | 16.88 | ↗1.63% | ↘-5.82% | ↗1.79% | 0.00169685 | 140245398.0 | 1722406844.0 | 68022100.0 | None |
| 22 | ICON (ICX) | 3.83 | ↗0.27% | ↘-5.62% | ↓-17.44% | 0.0003853 | 400230000.0 | 1481141410.0 | 28748400.0 | None |
| 23 | Nano (NANO) | 10.74 | ↗5.58% | ↑21.33% | ↑16.29% | 0.00107939 | 133248289.0 | 1430713531.0 | 134335000.0 | 133248290.0 |
| 24 | Zcash (ZEC) | 401.08 | ↗1.69% | ↘-6.29% | ↓-15.48% | 0.0403202 | 3340194.0 | 1339694930.0 | 72473600.0 | None |
| 25 | Steem (STEEM) | 3.66 | ↘-0.9% | ↘-0.14% | ↓-18.1% | 0.00036751 | 267108764.0 | 914437323.0 | 13290000.0 | None |
| 26 | Binance Coin (BNB) | 9.06 | ↗0.96% | ↘-4.35% | ↓-15.5% | 0.00091113 | 197192382.0 | 897402497.0 | 47402600.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↗2.17% | ↘-4.37% | ↓-13.56% | 0.00000048 | 183744889240 | 886177714.0 | 5111970.0 | 184470000000 |
| 28 | Verge (XVG) | 0.06 | ↗0.35% | ↘-8.72% | ↘-0.82% | 0.00000604 | 14629830797.0 | 879153348.0 | 30293800.0 | 16555000000.0 |
| 29 | Populous (PPT) | 22.63 | ↗0.7% | ↘-4.29% | ↓-19.11% | 0.00227516 | 53252246.0 | 837475137.0 | 3048480.0 | 53252246.0 |
| 30 | Siacoin (SC) | 0.02 | ↗1.27% | ↘-7.26% | ↓-12.62% | 0.00000228 | 32669133639.0 | 742428930.0 | 15955500.0 | None |
| 31 | RChain (RHOC) | 2.06 | ↗2.09% | ↗2.74% | ↘-1.5% | 0.00020733 | 870663574.0 | 740351016.0 | 598435.0 | 1000000000.0 |
| 32 | Stratis (STRAT) | 7.35 | ↗1.9% | ↘-8.91% | ↓-20.23% | 0.00073859 | 98751635.0 | 725536164.0 | 12363500.0 | None |
| 33 | Dogecoin (DOGE) | 0.01 | ↗0.65% | ↘-2.37% | ↘-6.63% | 0.00000064 | 113322139108 | 722132866.0 | 21093400.0 | None |
| 34 | Waves (WAVES) | 6.59 | ↗0.72% | ↘-9.31% | ↓-16.23% | 0.00066272 | 100000000.0 | 659241000.0 | 26829200.0 | None |
| 35 | DigixDAO (DGD) | 324.54 | ↘-0.96% | ↗4.0% | ↑35.06% | 0.0326255 | 2000000.0 | 649080000.0 | 74329300.0 | None |
| 36 | Status (SNT) | 0.18 | ↗1.15% | ↘-4.45% | ↓-18.41% | 0.00001860 | 6804870174.0 | 641945798.0 | 49866300.0 | None |
| 37 | Maker (MKR) | 1009.01 | ↗1.53% | ↗1.1% | ↓-10.22% | 0.101434 | 1000000.0 | 623798002.0 | 1077070.0 | None |
| 38 | BitShares (BTS) | 0.23 | ↗2.19% | ↘-1.26% | ↓-12.28% | 0.00002290 | 2609260000.0 | 594470315.0 | 20792400.0 | 3600570502.0 |
| 39 | Aeternity (AE) | 2.33 | ↗1.73% | ↘-1.9% | ↓-10.07% | 0.00023423 | 273685830.0 | 542926049.0 | 5057200.0 | None |
| 40 | Decred (DCR) | 74.54 | ↗1.48% | ↘-1.91% | ↓-13.32% | 0.00749353 | 7230865.0 | 507691424.0 | 759179.0 | 21000000.0 |
| 41 | Waltonchain (WTC) | 20.39 | ↘-0.08% | ↘-6.57% | ↓-22.16% | 0.00204951 | 70000000.0 | 507609114.0 | 6814090.0 | 100000000.0 |
| 42 | Augur (REP) | 44.15 | ↗1.68% | ↘-7.35% | ↓-16.16% | 0.00443864 | 11000000.0 | 485684100.0 | 3558070.0 | None |
| 43 | Veritaseum (VERI) | 231.72 | ↘-1.05% | ↘-9.16% | ↓-19.06% | 0.0232949 | 100000000.0 | 471939628.0 | 310648.0 | None |
| 44 | 0x (ZRX) | 0.91 | ↗1.09% | ↘-3.98% | ↓-24.34% | 0.00009136 | 1000000000.0 | 466053817.0 | 5922900.0 | None |
| 45 | ZClassic (ZCL) | 137.35 | ↗2.28% | ↘-9.41% | ↓-14.15% | 0.0138075 | 3376650.0 | 463779501.0 | 16550000.0 | 21000000.0 |
| 46 | Electroneum (ETN) | 0.07 | ↗0.57% | ↘-6.32% | ↘-1.43% | 0.00000741 | 6229790036.0 | 459322419.0 | 1520860.0 | 21000000000.0 |
| 47 | Hshare (HSR) | 10.74 | ↗2.1% | ↘-4.16% | ↓-17.86% | 0.00107961 | 42658835.0 | 458126029.0 | 70671100.0 | 84000000.0 |
| 48 | Ardor (ARDR) | 0.44 | ↗1.51% | ↘-3.73% | ↓-16.14% | 0.00004375 | 998999495.0 | 434726618.0 | 5163360.0 | 998999495.0 |
| 49 | Komodo (KMD) | 4.14 | ↗0.81% | ↘-4.8% | ↓-18.74% | 0.00041651 | 103676189.0 | 429555333.0 | 3134640.0 | None |
| 50 | Revain (R) | 2.32 | ↗0.66% | ↘-9.98% | ↓-22.11% | 0.00023291 | 484450000.0 | 427348516.0 | 19230800.0 | 484450000.0 |
| 51 | Ark (ARK) | 3.83 | ↗0.83% | ↘-5.29% | ↓-21.08% | 0.00038466 | 132066550.0 | 385760414.0 | 2518740.0 | None |
| 52 | KuCoin Shares (KCS) | 4.24 | ↗1.84% | ↘-4.02% | ↓-27.8% | 0.00042575 | 181043076.0 | 385577442.0 | 998740.0 | None |
| 53 | Gas (GAS) | 38.23 | ↗1.34% | ↘-7.09% | ↓-14.35% | 0.00384333 | 15600464.0 | 373657181.0 | 3738770.0 | 100000000.0 |
| 54 | Zilliqa (ZIL) | 0.05 | ↗0.75% | ↘-2.53% | ↘-7.49% | 0.00000535 | 12600000000.0 | 346672113.0 | 9630440.0 | None |
| 55 | Basic Attention Token (BAT) | 0.35 | ↗0.97% | ↘-5.95% | ↓-18.04% | 0.00003484 | 1500000000.0 | 346615000.0 | 3421090.0 | None |
| 56 | DigiByte (DGB) | 0.03 | ↗1.13% | ↘-9.67% | ↓-21.82% | 0.00000338 | 9881992282.0 | 331859041.0 | 5067620.0 | 21000000000.0 |
| 57 | Loopring (LRC) | 0.59 | ↗0.15% | ↘-5.58% | ↓-14.66% | 0.00005931 | 1374956355.0 | 331079166.0 | 2247130.0 | None |
| 58 | Bytom (BTM) | 0.34 | ↗0.2% | ↘-3.18% | ↓-11.31% | 0.00003371 | 1407000000.0 | 331007229.0 | 12285900.0 | None |
| 59 | Cryptonex (CNX) | 7.26 | ↗1.58% | ↘-6.53% | ↗1.37% | 0.0007299 | 106568755.0 | 327682692.0 | 205137.0 | 210000000.0 |
| 60 | aelf (ELF) | 1.27 | ↗0.36% | ↘-5.72% | ↘-8.39% | 0.00012774 | 280000000.0 | 317675000.0 | 16667400.0 | 1000000000.0 |
| 61 | MonaCoin (MONA) | 5.48 | ↘-0.87% | ↘-1.5% | ↘-2.92% | 0.00055088 | 57619300.0 | 315742240.0 | 5526830.0 | None |
| 62 | Syscoin (SYS) | 0.59 | ↗1.2% | ↘-6.52% | ↘-6.47% | 0.00005958 | 531146804.0 | 314817085.0 | 3105770.0 | 888000000.0 |
| 63 | Dent (DENT) | 0.03 | ↗2.85% | ↓-11.62% | ↑13.41% | 0.00000294 | 100000000000 | 310874504.0 | 11356000.0 | None |
| 64 | Dragonchain (DRGN) | 1.3 | ↗0.05% | ↘-6.77% | ↓-31.44% | 0.00013027 | 433494437.0 | 308959071.0 | 2344600.0 | None |
| 65 | Polymath (POLY) | 1.23 | ↗2.67% | ↘-3.43% | ↑25.18% | 0.00012369 | 1000000000.0 | 294752861.0 | 2925160.0 | None |
| 66 | QASH (QASH) | 0.83 | ↗0.58% | ↘-4.71% | ↓-12.3% | 0.00008340 | 1000000000.0 | 290377850.0 | 4723330.0 | None |
| 67 | PIVX (PIVX) | 5.15 | ↗0.51% | ↘-2.23% | ↓-17.63% | 0.0005173 | 55634755.0 | 286286990.0 | 1918360.0 | None |
| 68 | Kyber Network (KNC) | 2.13 | ↗0.37% | ↘-6.22% | ↓-24.09% | 0.00021435 | 215625349.0 | 285996395.0 | 3767180.0 | None |
| 69 | Nebulas (NAS) | 8.03 | ↗0.85% | ↘-3.66% | ↓-11.44% | 0.00080717 | 100000000.0 | 285038730.0 | 7925740.0 | 100000000.0 |
| 70 | Dentacoin (DCN) | 0.0 | ↗1.89% | ↘-8.82% | ↓-21.42% | 0.00000009 | 1963173416169 | 278666521.0 | 394373.0 | 8000000000000 |
| 71 | Aion (AION) | 3.08 | ↗0.79% | ↘-1.13% | ↗3.03% | 0.00030957 | 465934587.0 | 275075874.0 | 3470040.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↗0.3% | ↗2.79% | ↑20.16% | 0.00000095 | 28764450381.0 | 271700944.0 | 30948200.0 | None |
| 73 | Bitcore (BTX) | 23.47 | ↘-0.44% | ↗2.09% | ↓-16.72% | 0.00235933 | 16819409.0 | 271336877.0 | 1296420.0 | 21000000.0 |
| 74 | Golem (GNT) | 0.32 | ↘-0.08% | ↓-10.1% | ↓-27.35% | 0.00003205 | 1000000000.0 | 265976074.0 | 7525060.0 | None |
| 75 | Byteball Bytes (GBYTE) | 410.14 | ↗2.05% | ↘-8.78% | ↓-41.01% | 0.0412309 | 1000000.0 | 264632018.0 | 1417780.0 | None |
| 76 | IOStoken (IOST) | 0.04 | ↗1.53% | ↘-4.95% | ↓-10.2% | 0.00000373 | 21000000000.0 | 251879396.0 | 62498300.0 | None |
| 77 | Ethos (ETHOS) | 3.32 | ↗1.95% | ↘-6.54% | ↓-20.16% | 0.00033382 | 222295208.0 | 251717647.0 | 1286050.0 | None |
| 78 | Factom (FCT) | 28.52 | ↗1.13% | ↗0.9% | ↓-11.52% | 0.00286662 | 8745102.0 | 249370956.0 | 3847850.0 | None |
| 79 | GXShares (GXS) | 4.14 | ↗0.03% | ↘-3.5% | ↓-13.74% | 0.00041616 | 100000000.0 | 248385000.0 | 8833070.0 | 100000000.0 |
| 80 | Kin (KIN) | 0.0 | ↗1.36% | ↘-1.59% | ↘-5.78% | 0.00000003 | 10000000000000 | 223141024.0 | 256445.0 | None |
| 81 | ChainLink (LINK) | 0.63 | ↗1.36% | ↘-5.95% | ↗9.08% | 0.00006373 | 1000000000.0 | 221880050.0 | 5875450.0 | None |
| 82 | FunFair (FUN) | 0.05 | ↗0.91% | ↘-5.69% | ↓-14.27% | 0.00000492 | 10999873621.0 | 220508259.0 | 1910080.0 | None |
| 83 | Power Ledger (POWR) | 0.6 | ↗1.76% | ↘-6.93% | ↓-26.59% | 0.00006079 | 1000000000.0 | 220057696.0 | 5120030.0 | None |
| 84 | Pillar (PLR) | 0.95 | ↗2.42% | ↘-4.9% | ↓-30.49% | 0.00009576 | 800000000.0 | 216588115.0 | 198789.0 | None |
| 85 | ZCoin (XZC) | 51.78 | ↗0.76% | ↘-3.8% | ↓-11.15% | 0.00520541 | 4168213.0 | 215832159.0 | 6043640.0 | None |
| 86 | Cindicator (CND) | 0.15 | ↗1.26% | ↘-7.61% | ↓-15.65% | 0.00001493 | 2000000005.0 | 214704388.0 | 4623260.0 | None |
| 87 | SALT (SALT) | 3.9 | ↗1.12% | ↘-5.76% | ↓-19.56% | 0.00039189 | 120000000.0 | 210199769.0 | 3253520.0 | None |
| 88 | Nxt (NXT) | 0.21 | ↗0.51% | ↘-5.08% | ↓-12.66% | 0.00002110 | 998999942.0 | 209725053.0 | 6041800.0 | 1000000000.0 |
| 89 | Request Network (REQ) | 0.31 | ↗1.26% | ↗9.5% | ↘-7.07% | 0.00003145 | 999999999.0 | 200706644.0 | 25705200.0 | None |
| 90 | Particl (PART) | 22.33 | ↗5.74% | ↗3.93% | ↘-2.69% | 0.00224522 | 8880712.0 | 198343600.0 | 431818.0 | None |
| 91 | Bancor (BNT) | 4.99 | ↗1.23% | ↘-1.4% | ↘-8.9% | 0.00050157 | 74765372.0 | 194968393.0 | 4207620.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.42 | ↗0.65% | ↘-4.08% | ↓-14.47% | 0.00004240 | 452552412.0 | 190870315.0 | 1534620.0 | None |
| 93 | Enigma (ENG) | 2.44 | ↗0.37% | ↓-10.13% | ↓-25.14% | 0.00024506 | 150000000.0 | 182430379.0 | 5137610.0 | None |
| 94 | SmartCash (SMART) | 0.24 | ↗1.62% | ↘-6.7% | ↘-6.79% | 0.00002456 | 1330559358.0 | 178204485.0 | 133549.0 | 5000000000.0 |
| 95 | Neblio (NEBL) | 13.52 | ↗0.42% | ↘-9.59% | ↓-22.06% | 0.00135952 | 13592137.0 | 173686099.0 | 3063800.0 | None |
| 96 | Vertcoin (VTC) | 3.88 | ↗5.86% | ↘-6.62% | ↘-6.46% | 0.00039012 | 43053975.0 | 167076978.0 | 3110690.0 | 84000000.0 |
| 97 | TenX (PAY) | 1.59 | ↗0.52% | ↘-5.15% | ↓-17.27% | 0.0001603 | 205218256.0 | 166886645.0 | 2035860.0 | None |
| 98 | Emercoin (EMC) | 4.0 | ↗0.44% | ↘-9.38% | ↘-2.9% | 0.00040192 | 41355940.0 | 165342288.0 | 980149.0 | None |
| 99 | Blocknet (BLOCK) | 32.41 | ↗0.5% | ↘-7.23% | ↓-11.95% | 0.00325817 | 5026846.0 | 162922093.0 | 129252.0 | None |
| 100 | Ignis (IGNIS) | 0.21 | ↗0.8% | ↘-6.14% | ↓-11.13% | 0.00002134 | 999449694.0 | 161548237.0 | 4518490.0 | 999449694.0 |
| 101 | Raiden Network Token (RDN) | 3.17 | ↗1.63% | ↘-2.04% | ↗3.73% | 0.00031893 | 100000000.0 | 159161451.0 | 4055850.0 | None |
| 102 | Quantstamp (QSP) | 0.26 | ↗1.02% | ↘-4.65% | ↓-15.22% | 0.00002567 | 976442388.0 | 157647224.0 | 2732130.0 | None |
| 103 | GameCredits (GAME) | 2.4 | ↘-0.61% | ↘-7.26% | ↘-3.7% | 0.00024139 | 64355352.0 | 154530071.0 | 978533.0 | 84000000.0 |
| 104 | SingularityNET (AGI) | 0.32 | ↗1.3% | ↘-4.81% | ↓-13.91% | 0.00003240 | 1000000000.0 | 148451360.0 | 469755.0 | None |
| 105 | WAX (WAX) | 0.3 | ↘-1.57% | ↘-7.11% | ↓-37.15% | 0.00003016 | 1850000000.0 | 147895234.0 | 4514840.0 | None |
| 106 | Iconomi (ICN) | 1.42 | ↗0.38% | ↘-6.25% | ↓-19.07% | 0.00014272 | 99735687.0 | 141591763.0 | 843602.0 | None |
| 107 | Po.et (POE) | 0.06 | ↗3.57% | ↘-0.92% | ↓-19.38% | 0.00000642 | 3141592653.0 | 141539673.0 | 3619020.0 | None |
| 108 | Gnosis (GNO) | 127.31 | ↗0.96% | ↘-3.37% | ↓-19.25% | 0.0127979 | 10000000.0 | 140620935.0 | 407452.0 | None |
| 109 | DigitalNote (XDN) | 0.02 | ↗2.53% | ↘-7.62% | ↘-9.5% | 0.00000202 | 6896169126.0 | 138286121.0 | 5088570.0 | None |
| 110 | SuperNET (UNITY) | 163.08 | ↗1.07% | ↘-3.76% | ↘-6.8% | 0.0163946 | 816061.0 | 133086456.0 | 4060.88 | None |
| 111 | Skycoin (SKY) | 17.74 | ↘-0.26% | ↗1.44% | ↘-8.89% | 0.00178358 | 25000000.0 | 132261607.0 | 515421.0 | 100000000.0 |
| 112 | Enjin Coin (ENJ) | 0.17 | ↗0.83% | ↘-9.27% | ↘-3.26% | 0.00001750 | 1000000000.0 | 131653877.0 | 2467060.0 | None |
| 113 | Experience Points (XP) | 0.0 | ↗0.67% | ↓-10.36% | ↓-26.59% | 0.00000006 | 250599720588 | 129403207.0 | 705675.0 | None |
| 114 | Santiment Network Token (SAN) | 2.03 | ↗2.47% | ↓-14.52% | ↓-31.01% | 0.00020405 | 83337000.0 | 127183635.0 | 17265200.0 | None |
| 115 | Storj (STORJ) | 0.93 | ↗1.8% | ↘-3.9% | ↓-23.42% | 0.00009342 | 424999998.0 | 123995112.0 | 4705790.0 | None |
| 116 | BitcoinDark (BTCD) | 94.84 | ↗0.36% | ↓-10.46% | ↓-19.17% | 0.00953421 | 1288862.0 | 122236978.0 | 56395.4 | None |
| 117 | Civic (CVC) | 0.35 | ↗0.39% | ↓-11.37% | ↓-21.5% | 0.00003481 | 1000000000.0 | 118662948.0 | 4157430.0 | None |
| 118 | Substratum (SUB) | 0.52 | ↘-0.22% | ↘-7.65% | ↓-28.68% | 0.00005210 | 352000000.0 | 117164658.0 | 2318190.0 | None |
| 119 | Decentraland (MANA) | 0.11 | ↗0.13% | ↘-0.36% | ↓-15.81% | 0.00001112 | 2644403343.0 | 116172955.0 | 11110800.0 | None |
| 120 | Storm (STORM) | 0.03 | ↘-0.91% | ↘-5.22% | ↓-27.07% | 0.00000285 | 10000000000.0 | 115824723.0 | 1119410.0 | None |
| 121 | BridgeCoin (BCO) | 4.17 | ↗0.59% | ↘-9.13% | ↑14.81% | 0.00041905 | 27000000.0 | 112548150.0 | 45896.0 | 27000000.0 |
| 122 | Achain (ACT) | 0.37 | ↗0.22% | ↓-11.37% | ↘-6.91% | 0.00003752 | 1000000000.0 | 111965100.0 | 9977110.0 | 1000000000.0 |
| 123 | ETHLend (LEND) | 0.1 | ↗0.9% | ↘-1.69% | ↗2.74% | 0.00001047 | 1299999942.0 | 111938685.0 | 6355300.0 | None |
| 124 | Nexus (NXS) | 1.96 | ↘-1.22% | ↘-8.34% | ↓-17.06% | 0.00019744 | 55775005.0 | 109543225.0 | 807435.0 | None |
| 125 | U.CASH (UCASH) | 0.06 | ↗0.82% | ↘-1.23% | ↑50.85% | 0.00000596 | 21000000000.0 | 109372645.0 | 141714.0 | 21000000000.0 |
| 126 | NAV Coin (NAV) | 1.75 | ↗1.8% | ↗0.62% | ↓-12.36% | 0.00017574 | 62475470.0 | 109217742.0 | 1691680.0 | None |
| 127 | ZenCash (ZEN) | 32.3 | ↗0.66% | ↓-11.97% | ↓-25.92% | 0.00324703 | 3277913.0 | 105875263.0 | 504669.0 | 21000000.0 |
| 128 | Dynamic Trading Rights (DTR) | 0.09 | ↗0.55% | ↗4.94% | ↓-10.82% | 0.00000893 | 3750000000.0 | 105411913.0 | 93557.7 | None |
| 129 | XPA (XPA) | 0.1 | ↗4.42% | ↑24.22% | ↓-31.4% | 0.00001054 | 10000000000.0 | 104833000.0 | 11881.1 | None |
| 130 | DEW (DEW) | 1.01 | ↗0.92% | ↘-1.9% | ↓-21.74% | 0.00010122 | 200000000.0 | 103955908.0 | 124405.0 | None |
| 131 | Oyster (PRL) | 1.45 | ↘-0.54% | ↘-5.45% | ↑49.83% | 0.00014599 | 108592692.0 | 102767023.0 | 1542460.0 | None |
| 132 | MediBloc (MED) | 0.03 | ↗2.21% | ↗1.15% | ↓-10.22% | 0.00000347 | 4097545844.0 | 102367246.0 | 575226.0 | 10000000000.0 |
| 133 | AdEx (ADX) | 1.38 | ↗1.09% | ↘-6.19% | ↗0.36% | 0.00013898 | 100000000.0 | 101517944.0 | 14523500.0 | 100000000.0 |
| 134 | Telcoin (TEL) | 0.0 | ↗3.27% | ↘-2.7% | ↘-9.81% | 0.00000038 | 100000000000 | 99616188.0 | 693805.0 | None |
| 135 | Aragon (ANT) | 3.72 | ↗0.43% | ↓-12.52% | ↓-18.78% | 0.00037352 | 39609524.0 | 99138832.0 | 376915.0 | None |
| 136 | High Performance Blockchain (HPB) | 4.37 | ↘-1.4% | ↓-10.84% | ↓-27.69% | 0.00043977 | 100000000.0 | 97187405.0 | 898466.0 | None |
| 137 | BLOCKv (VEE) | 0.06 | ↗0.15% | ↘-7.1% | ↓-25.52% | 0.00000652 | 3646271241.0 | 96895064.0 | 3725280.0 | None |
| 138 | Bluzelle (BLZ) | 0.57 | ↗3.27% | ↘-2.83% | ↓-11.29% | 0.00005713 | 500000000.0 | 93775935.0 | 6725180.0 | None |
| 139 | MediShares (MDS) | 0.19 | ↗0.65% | ↘-1.64% | ↘-2.64% | 0.00001951 | 2000000000.0 | 93624208.0 | 4595490.0 | None |
| 140 | Time New Bank (TNB) | 0.06 | ↗0.86% | ↘-8.51% | ↓-25.38% | 0.00000577 | 5541877892.0 | 93605194.0 | 4792080.0 | None |
| 141 | IoT Chain (ITC) | 2.39 | ↗0.67% | ↘-9.72% | ↓-13.84% | 0.00023982 | 100000000.0 | 91432754.0 | 16694200.0 | None |
| 142 | Ubiq (UBQ) | 2.29 | ↗1.3% | ↘-7.68% | ↓-20.27% | 0.00023012 | 39736232.0 | 90961797.0 | 358570.0 | None |
| 143 | Monaco (MCO) | 6.85 | ↘-0.24% | ↘-9.06% | ↓-22.67% | 0.00068827 | 31587682.0 | 90343148.0 | 4468190.0 | None |
| 144 | SophiaTX (SPHTX) | 0.47 | ↗0.97% | ↗0.23% | ↓-15.34% | 0.00004740 | 350000000.0 | 89891922.0 | 96381.8 | None |
| 145 | DATA (DTA) | 0.02 | ↗0.39% | ↘-1.96% | ↘-4.64% | 0.00000209 | 11500000000.0 | 88551086.0 | 8343350.0 | None |
| 146 | PayPie (PPP) | 1.06 | ↗0.42% | ↘-4.25% | ↓-24.88% | 0.00010668 | 165000000.0 | 87547350.0 | 209050.0 | 165000000.0 |
| 147 | iExec RLC (RLC) | 1.1 | ↗0.31% | ↓-12.34% | ↓-20.51% | 0.00011078 | 86999785.0 | 87135223.0 | 996504.0 | None |
| 148 | Ink (INK) | 0.19 | ↗1.68% | ↘-1.35% | ↓-12.1% | 0.00001878 | 1000000000.0 | 86662198.0 | 44700700.0 | 1000000000.0 |
| 149 | Genesis Vision (GVT) | 22.62 | ↗0.14% | ↓-10.14% | ↑19.49% | 0.00227426 | 4436644.0 | 84310964.0 | 3090080.0 | None |
| 150 | Red Pulse (RPX) | 0.15 | ↘-0.01% | ↓-10.62% | ↓-35.15% | 0.00001550 | 1358371250.0 | 83802269.0 | 2956860.0 | None |
| 151 | Asch (XAS) | 0.89 | ↗2.94% | ↘-0.77% | ↘-7.13% | 0.00008944 | 114414466.0 | 82663306.0 | 2033420.0 | None |
| 152 | Bibox Token (BIX) | 0.78 | ↗0.48% | ↘-9.13% | ↓-12.04% | 0.00007861 | 271520349.0 | 82402802.0 | 21144300.0 | None |
| 153 | VIBE (VIBE) | 0.41 | ↗0.1% | ↘-8.71% | ↓-14.83% | 0.00004143 | 267000000.0 | 82396518.0 | 2259310.0 | None |
| 154 | Peercoin (PPC) | 3.33 | ↗0.42% | ↘-5.66% | ↓-11.83% | 0.00033486 | 24628774.0 | 82037707.0 | 599385.0 | None |
| 155 | CRYPTO20 (C20) | 2.04 | ↗1.44% | ↗0.38% | ↓-10.68% | 0.00020488 | 40656082.0 | 80405852.0 | 4009450.0 | None |
| 156 | Metal (MTL) | 4.09 | ↘-0.01% | ↗0.51% | ↘-1.94% | 0.00041143 | 66588888.0 | 78992213.0 | 12112600.0 | None |
| 157 | Wagerr (WGR) | 0.43 | ↘-2.4% | ↘-9.58% | ↑10.22% | 0.00004304 | 198360471.0 | 78347790.0 | 281536.0 | 200000000.0 |
| 158 | Ambrosus (AMB) | 0.54 | ↘-0.13% | ↘-7.33% | ↘-2.86% | 0.00005392 | 361477438.0 | 77555129.0 | 1302740.0 | None |
| 159 | SONM (SNM) | 0.21 | ↗0.94% | ↘-9.57% | ↘-9.63% | 0.00002104 | 444000000.0 | 75272910.0 | 1254770.0 | None |
| 160 | Theta Token (THETA) | 0.13 | ↗0.82% | ↘-4.76% | ↘-5.53% | 0.00001297 | 1000000000.0 | 75188076.0 | 7890530.0 | None |
| 161 | DeepBrain Chain (DBC) | 0.08 | ↗0.38% | ↘-7.57% | ↓-29.99% | 0.00000832 | 10000000000.0 | 74516310.0 | 1590790.0 | 10000000000.0 |
| 162 | Ripio Credit Network (RCN) | 0.15 | ↗0.82% | ↓-11.77% | ↓-20.17% | 0.00001507 | 999942647.0 | 73520597.0 | 4064180.0 | None |
| 163 | Pura (PURA) | 0.42 | ↘-0.42% | ↘-8.27% | ↗7.89% | 0.00004266 | 179657970.0 | 73356769.0 | 121576.0 | 350000000.0 |
| 164 | Agoras Tokens (AGRS) | 1.73 | ↗0.75% | ↘-5.68% | ↓-30.67% | 0.00017389 | 42000000.0 | 72649080.0 | 72525.6 | 42000000.0 |
| 165 | SIRIN LABS Token (SRN) | 0.73 | ↗1.43% | ↓-17.93% | ↓-32.55% | 0.00007370 | 573145073.0 | 72537860.0 | 24103500.0 | None |
| 166 | AppCoins (APPC) | 0.71 | ↗0.56% | ↘-8.41% | ↓-18.01% | 0.00007170 | 246203093.0 | 71358435.0 | 6164500.0 | None |
| 167 | Einsteinium (EMC2) | 0.32 | ↗2.34% | ↘-7.58% | ↓-24.09% | 0.00003244 | 216518978.0 | 69872190.0 | 2260070.0 | None |
| 168 | Eidoo (EDO) | 2.36 | ↘-0.14% | ↓-11.56% | ↘-9.97% | 0.00023773 | 90208328.0 | 69198381.0 | 3500640.0 | None |
| 169 | Jibrel Network (JNT) | 0.46 | ↗1.64% | ↘-8.72% | ↓-21.06% | 0.00004630 | 200000000.0 | 69084450.0 | 10314000.0 | None |
| 170 | CyberMiles (CMT) | 0.15 | ↗0.58% | ↘-8.61% | ↓-17.83% | 0.00001550 | 1000000000.0 | 68855363.0 | 4551460.0 | None |
| 171 | Etherparty (FUEL) | 0.14 | ↗2.04% | ↘-6.47% | ↗6.7% | 0.00001410 | 1000000000.0 | 68066721.0 | 2208460.0 | None |
| 172 | AirSwap (AST) | 0.45 | ↗0.49% | ↓-10.29% | ↓-24.1% | 0.00004529 | 500000000.0 | 67579050.0 | 2996180.0 | None |
| 173 | MinexCoin (MNX) | 19.94 | ↘-0.23% | ↗1.5% | ↗3.93% | 0.00200465 | 5750800.0 | 67404844.0 | 153183.0 | 19000000.0 |
| 174 | WaBi (WABI) | 1.48 | ↗1.66% | ↘-4.01% | ↓-22.85% | 0.00014836 | 99218023.0 | 66777952.0 | 1461090.0 | None |
| 175 | XTRABYTES (XBY) | 0.15 | ↗0.16% | ↓-18.05% | ↓-29.91% | 0.00001550 | 650000000.0 | 66305570.0 | 276254.0 | 650000000.0 |
| 176 | Edgeless (EDG) | 0.81 | ↗7.96% | ↗5.06% | ↘-8.65% | 0.00008102 | 132046997.0 | 66125032.0 | 1133020.0 | None |
| 177 | Melon (MLN) | 110.07 | ↗0.62% | ↘-7.0% | ↓-14.46% | 0.0110655 | 749400.0 | 65977756.0 | 237975.0 | None |
| 178 | Simple Token (OST) | 0.24 | ↘-0.11% | ↘-9.28% | ↓-24.97% | 0.00002425 | 800000000.0 | 65825026.0 | 1845000.0 | None |
| 179 | HTMLCOIN (HTML) | 0.0 | ↗4.18% | ↓-19.49% | ↓-35.47% | 0.00000010 | 93935241504.0 | 65699757.0 | 1360370.0 | None |
| 180 | Quantum Resistant Ledger (QRL) | 1.24 | ↗1.03% | ↘-6.05% | ↘-3.49% | 0.00012421 | 65000000.0 | 64247560.0 | 718437.0 | 105000000.0 |
| 181 | Streamr DATAcoin (DATA) | 0.09 | ↗0.15% | ↘-4.47% | ↓-19.13% | 0.00000947 | 987154514.0 | 63771297.0 | 325282.0 | None |
| 182 | Cobinhood (COB) | 0.18 | ↗2.56% | ↘-0.76% | ↓-14.32% | 0.00001781 | 1000000000.0 | 63469562.0 | 279031.0 | None |
| 183 | Counterparty (XCP) | 24.21 | ↘-0.66% | ↘-8.86% | ↓-36.91% | 0.00243399 | 2617146.0 | 63366338.0 | 1095470.0 | None |
| 184 | SingularDTV (SNGLS) | 0.1 | ↗1.01% | ↓-12.99% | ↓-23.37% | 0.00001052 | 1000000000.0 | 62775600.0 | 2876000.0 | None |
| 185 | BitBay (BAY) | 0.06 | ↗0.11% | ↘-4.84% | ↓-18.94% | 0.00000618 | 1010075466.0 | 62074491.0 | 615940.0 | None |
| 186 | Gifto (GTO) | 0.39 | ↗1.68% | ↘-8.71% | ↓-27.05% | 0.00003904 | 1000000000.0 | 61302920.0 | 18484100.0 | None |
| 187 | INS Ecosystem (INS) | 2.18 | ↗0.41% | ↘-7.62% | ↓-27.68% | 0.00021881 | 50000000.0 | 61164041.0 | 11160900.0 | None |
| 188 | NAGA (NGC) | 1.05 | ↗2.64% | ↗2.53% | ↑14.93% | 0.00010585 | 77910266.0 | 60722051.0 | 335892.0 | None |
| 189 | UTRUST (UTK) | 0.22 | ↘-0.55% | ↘-3.19% | ↓-19.39% | 0.00002197 | 500000000.0 | 60596186.0 | 1691700.0 | None |
| 190 | Nuls (NULS) | 2.56 | ↘-1.2% | ↘-4.72% | ↓-17.26% | 0.00025756 | 40000000.0 | 60374642.0 | 2873890.0 | None |
| 191 | Metaverse ETP (ETP) | 1.61 | ↗2.44% | ↘-9.52% | ↓-15.66% | 0.00016188 | 56806160.0 | 60235140.0 | 2359450.0 | 100000000.0 |
| 192 | Bread (BRD) | 0.8 | ↗1.06% | ↘-3.8% | ↓-18.55% | 0.00008019 | 88862718.0 | 59338511.0 | 3854180.0 | None |
| 193 | Trinity Network Credit (TNC) | 0.18 | ↗1.37% | ↘-4.48% | ↓-18.62% | 0.00001760 | 1000000000.0 | 58369667.0 | 3277100.0 | None |
| 194 | WePower (WPR) | 0.16 | ↗4.06% | ↗9.08% | ↘-4.05% | 0.00001644 | 745248183.0 | 58178666.0 | 11733600.0 | None |
| 195 | Tierion (TNT) | 0.13 | ↗3.49% | ↘-0.23% | ↓-14.32% | 0.00001346 | 1000000000.0 | 57368929.0 | 5828460.0 | None |
| 196 | Viacoin (VIA) | 2.45 | ↗1.98% | ↓-10.13% | ↓-30.93% | 0.00024656 | 22987498.0 | 56379827.0 | 794435.0 | 23000000.0 |
| 197 | Burst (BURST) | 0.03 | ↗1.38% | ↘-7.66% | ↓-10.79% | 0.00000314 | 1800339818.0 | 56172943.0 | 989285.0 | 2158812800.0 |
| 198 | Triggers (TRIG) | 1.73 | ↘-0.46% | ↓-14.49% | ↓-19.74% | 0.00017399 | 32105578.0 | 55566407.0 | 5004750.0 | None |
| 199 | Bean Cash (BITB) | 0.02 | ↘-4.24% | ↑23.92% | ↑76.0% | 0.00000234 | 2377722000.0 | 55307716.0 | 55486500.0 | 50000000000.0 |
| 200 | Gulden (NLG) | 0.14 | ↗1.44% | ↗1.16% | ↓-15.02% | 0.00001404 | 464149400.0 | 54837415.0 | 318746.0 | None |
| 201 | Aeon (AEON) | 3.53 | ↗2.03% | ↘-9.05% | ↗8.33% | 0.00035452 | 15521136.0 | 54735753.0 | 79187.6 | None |
| 202 | MobileGo (MGO) | 0.56 | ↗0.72% | ↘-6.71% | ↓-29.64% | 0.00005591 | 100000000.0 | 54519740.0 | 113110.0 | None |
| 203 | CoinDash (CDT) | 0.08 | ↗0.32% | ↘-5.22% | ↘-8.35% | 0.00000833 | 1000000000.0 | 54394383.0 | 1476060.0 | None |
| 204 | Wings (WINGS) | 0.6 | ↗0.7% | ↘-6.84% | ↓-23.49% | 0.00006005 | 100000000.0 | 53582698.0 | 1198320.0 | None |
| 205 | PACcoin (PAC) | 0.0 | ↗2.44% | ↓-24.03% | ↓-53.75% | 0.000000002 | 3474487316426 | 53546150.0 | 241566.0 | None |
| 206 | Delphy (DPY) | 1.73 | ↗0.97% | ↘-1.21% | ↑10.03% | 0.00017387 | 100000000.0 | 52464240.0 | 2908260.0 | None |
| 207 | Bottos (BTO) | 0.15 | ↗0.29% | ↘-6.3% | ↘-2.43% | 0.00001483 | 1000000000.0 | 52430070.0 | 762624.0 | None |
| 208 | CloakCoin (CLOAK) | 10.15 | ↘-3.31% | ↘-4.52% | ↑10.35% | 0.00102009 | 5095216.0 | 51702686.0 | 418767.0 | None |
| 209 | Medicalchain (MTN) | 0.28 | ↘-0.83% | ↘-8.22% | ↓-18.94% | 0.00002767 | 500000000.0 | 50928835.0 | 5679500.0 | None |
| 210 | ECC (ECC) | 0.0 | ↗0.55% | ↘-6.02% | ↘-6.11% | 0.00000020 | 25000000000.0 | 49737250.0 | 58018.4 | 25000000000.0 |
| 211 | TaaS (TAAS) | 6.04 | ↗1.19% | ↘-0.75% | ↘-4.96% | 0.00060678 | 8146001.0 | 49168853.0 | 164088.0 | None |
| 212 | Centra (CTR) | 0.72 | ↗0.38% | ↓-10.49% | ↓-22.67% | 0.00007253 | 98272765.0 | 49061592.0 | 1427890.0 | None |
| 213 | Modum (MOD) | 2.63 | ↗0.5% | ↘-4.22% | ↓-28.06% | 0.00026479 | 27266200.0 | 48113536.0 | 1534360.0 | 27266200.0 |
| 214 | Hive Project (HVN) | 0.13 | ↗5.55% | ↘-3.66% | ↓-19.49% | 0.00001275 | 500000000.0 | 47563500.0 | 242764.0 | None |
| 215 | district0x (DNT) | 0.08 | ↗1.71% | ↘-7.61% | ↓-22.63% | 0.00000790 | 1000000000.0 | 47121720.0 | 850451.0 | None |
| 216 | LBRY Credits (LBC) | 0.31 | ↗0.93% | ↘-8.8% | ↓-15.88% | 0.00003111 | 525046227.0 | 46471608.0 | 375262.0 | None |
| 217 | ION (ION) | 2.3 | ↗0.43% | ↘-7.79% | ↓-16.93% | 0.00023092 | 25822342.0 | 45762217.0 | 1645370.0 | None |
| 218 | indaHash (IDH) | 0.11 | ↘-6.05% | ↘-8.62% | ↗5.76% | 0.00001137 | 400000000.0 | 45241989.0 | 295562.0 | None |
| 219 | SpankChain (SPANK) | 0.15 | ↘-0.02% | ↓-18.21% | ↓-41.05% | 0.00001494 | 1000000000.0 | 44583447.0 | 799551.0 | None |
| 220 | QLINK (QLC) | 0.18 | ↗0.42% | ↘-7.83% | ↓-28.15% | 0.00001856 | 600000000.0 | 44299440.0 | 457013.0 | None |
| 221 | Rise (RISE) | 0.39 | ↓-18.19% | ↘-3.29% | ↓-30.6% | 0.00003927 | 113139200.0 | 44191153.0 | 627.495 | None |
| 222 | Presearch (PRE) | 0.28 | ↗0.63% | ↗4.0% | ↘-4.7% | 0.00002862 | 170000000.0 | 44127415.0 | 39571.1 | 1000000000.0 |
| 223 | ATMChain (ATM) | 0.01 | ↗2.79% | ↘-2.38% | ↓-26.14% | 0.00000094 | 10000000000.0 | 43703598.0 | 15295.5 | None |
| 224 | ColossusCoinXT (COLX) | 0.0 | ↗4.11% | ↗1.13% | ↗1.85% | 0.00000040 | 10784272304.0 | 42940675.0 | 31387.5 | None |
| 225 | STK (STK) | 0.13 | ↘-1.17% | ↘-0.91% | ↓-23.58% | 0.00001324 | 500000000.0 | 42827861.0 | 3724890.0 | None |
| 226 | OriginTrail (TRAC) | 0.17 | ↗1.89% | ↑10.19% | ↓-21.94% | 0.00001683 | 500000000.0 | 42605591.0 | 254760.0 | None |
| 227 | All Sports (SOC) | 0.1 | ↗1.2% | ↘-5.44% | ↓-33.69% | 0.00000961 | 1500000000.0 | 42036352.0 | 2228300.0 | None |
| 228 | Groestlcoin (GRS) | 0.6 | ↗1.42% | ↘-6.27% | ↓-20.32% | 0.00006034 | 69487669.0 | 41710182.0 | 606358.0 | 105000000.0 |
| 229 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.78% | ↘-1.16% | ↓-18.5% | 0.00000597 | 701884009.0 | 41702298.0 | 332596.0 | None |
| 230 | COSS (COSS) | 0.64 | ↗2.66% | ↘-2.55% | ↓-22.83% | 0.00006427 | 104000000.0 | 41619004.0 | 1055980.0 | 200000000.0 |
| 231 | Internet Node Token (INT) | 0.27 | ↗0.51% | ↘-7.89% | ↓-29.95% | 0.00002748 | 1000000000.0 | 41007750.0 | 2536930.0 | None |
| 232 | Steem Dollars (SBD) | 4.3 | ↗1.56% | ↘-2.63% | ↓-23.4% | 0.00043266 | 9494995.0 | 40865223.0 | 14458400.0 | None |
| 233 | Lykke (LKK) | 0.15 | ↗0.34% | ↗0.35% | ↘-5.16% | 0.00001496 | 1285690000.0 | 40607807.0 | 106337.0 | None |
| 234 | Crown (CRW) | 2.32 | ↗0.34% | ↘-8.25% | ↓-23.95% | 0.00023371 | 17295123.0 | 40208739.0 | 42104.7 | 42000000.0 |
| 235 | Feathercoin (FTC) | 0.21 | ↘-0.25% | ↘-4.28% | ↘-5.86% | 0.00002088 | 192608520.0 | 40007486.0 | 59593.9 | 336000000.0 |
| 236 | Mercury (MER) | 0.4 | ↗1.6% | ↘-5.0% | ↓-24.11% | 0.00003988 | 100000000.0 | 39670800.0 | 1856200.0 | None |
| 237 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.57% | ↘-6.6% | ↓-13.6% | 0.00000258 | 2147483647.0 | 39600973.0 | 23346.6 | 2147483647.0 |
| 238 | Spectre.ai Dividend Token (SXDT) | 0.48 | ↗1.01% | ↘-0.95% | % | 0.00004829 | 140270691.0 | 39398720.0 | 39296.7 | None |
| 239 | Cappasity (CAPP) | 0.12 | ↗2.44% | ↘-5.23% | ↘-6.1% | 0.00001197 | 438686537.0 | 39397987.0 | 216542.0 | None |
| 240 | SaluS (SLS) | 38.93 | ↘-6.32% | ↘-9.27% | ↓-24.41% | 0.00391391 | 1009959.0 | 39321052.0 | 113523.0 | None |
| 241 | TokenCard (TKN) | 1.58 | ↗0.66% | ↘-3.74% | ↘-7.12% | 0.00015929 | 39406760.0 | 38827603.0 | 95356.5 | None |
| 242 | Unikoin Gold (UKG) | 0.28 | ↗0.37% | ↓-10.85% | ↓-27.19% | 0.00002776 | 1000000000.0 | 38789844.0 | 635354.0 | None |
| 243 | Nimiq (NET) | 3.63 | ↗0.78% | ↘-2.29% | ↓-18.17% | 0.00036498 | 10500000.0 | 38120985.0 | 235361.0 | None |
| 244 | bitCNY (BITCNY) | 0.17 | ↗1.15% | ↘-0.46% | ↗3.51% | 0.00001692 | 225658000.0 | 37971697.0 | 48183700.0 | None |
| 245 | Namecoin (NMC) | 2.56 | ↗0.51% | ↘-7.02% | ↓-14.67% | 0.00025707 | 14736400.0 | 37683480.0 | 165406.0 | None |
| 246 | Diamond (DMD) | 14.0 | ↗0.34% | ↘-6.45% | ↘-4.76% | 0.00140754 | 2661061.0 | 37258582.0 | 52268.9 | 4380000.0 |
| 247 | Viberate (VIB) | 0.22 | ↗0.98% | ↘-7.93% | ↓-18.47% | 0.00002231 | 200000000.0 | 36605399.0 | 12088300.0 | None |
| 248 | adToken (ADT) | 0.06 | ↘-0.39% | ↘-9.08% | ↓-20.61% | 0.00000613 | 1000000000.0 | 36601500.0 | 486724.0 | 1000000000.0 |
| 249 | Datum (DAT) | 0.04 | ↘-0.06% | ↘-1.69% | ↓-17.18% | 0.00000440 | 2653841598.0 | 36422639.0 | 2149350.0 | None |
| 250 | FirstBlood (1ST) | 0.43 | ↗0.03% | ↘-2.56% | ↓-18.34% | 0.00004273 | 93468691.0 | 36370692.0 | 345404.0 | None |
| 251 | PotCoin (POT) | 0.16 | ↗0.31% | ↘-6.92% | ↘-4.89% | 0.00001658 | 219419233.0 | 36185084.0 | 135251.0 | 420000000.0 |
| 252 | DECENT (DCT) | 0.69 | ↗0.31% | ↘-7.6% | ↓-24.76% | 0.00006981 | 73197775.0 | 35629975.0 | 288812.0 | None |
| 253 | Decision Token (HST) | 1.12 | ↘-3.32% | ↘-9.91% | ↓-24.45% | 0.0001127 | 48240070.0 | 35236348.0 | 199612.0 | None |
| 254 | Energo (TSL) | 0.06 | ↗2.37% | ↘-4.59% | ↓-21.26% | 0.00000606 | 1000000000.0 | 35096583.0 | 1473500.0 | None |
| 255 | DeepOnion (ONION) | 3.29 | ↘-2.3% | ↘-5.99% | ↓-35.59% | 0.00033114 | 19632349.0 | 35017137.0 | 99042.8 | 25000000.0 |
| 256 | BlockMason Credit Protocol (BCPT) | 0.76 | ↘-1.69% | ↘-1.64% | ↑44.34% | 0.00007675 | 116158667.0 | 34481774.0 | 39054300.0 | None |
| 257 | Everex (EVX) | 2.09 | ↗0.22% | ↘-7.3% | ↗8.31% | 0.00020987 | 25000000.0 | 34445895.0 | 3813870.0 | None |
| 258 | SIBCoin (SIB) | 2.08 | ↗0.43% | ↓-10.1% | ↘-1.92% | 0.00020919 | 16400593.0 | 34128322.0 | 152330.0 | None |
| 259 | Lunyr (LUN) | 14.75 | ↗0.99% | ↘-8.56% | ↓-21.16% | 0.00148295 | 2703356.0 | 33897009.0 | 1372050.0 | None |
| 260 | Humaniq (HMQ) | 0.21 | ↗1.01% | ↘-9.17% | ↓-11.69% | 0.00002075 | 184194944.0 | 33613446.0 | 255062.0 | 920952070.0 |
| 261 | Dimecoin (DIME) | 0.0 | ↘-0.65% | ↓-11.3% | ↓-27.24% | 0.000000006 | 539096740560 | 33583517.0 | 66310.1 | None |
| 262 | Monetha (MTH) | 0.15 | ↗0.7% | ↓-10.35% | ↓-11.4% | 0.00001551 | 402400000.0 | 33489530.0 | 606099.0 | None |
| 263 | Qbao (QBT) | 0.51 | ↗2.45% | ↘-0.19% | ↓-17.82% | 0.00005119 | 100000000.0 | 33275693.0 | 4875150.0 | None |
| 264 | Shift (SHIFT) | 2.82 | ↘-0.47% | ↘-0.48% | ↓-11.68% | 0.00028379 | 11749130.0 | 33167088.0 | 262291.0 | None |
| 265 | Mintcoin (MINT) | 0.0 | ↑11.49% | ↑15.31% | ↑27.04% | 0.00000013 | 24947260808.0 | 32237848.0 | 225614.0 | None |
| 266 | Swarm (SWM) | 0.62 | ↗0.86% | ↗2.6% | ↓-42.81% | 0.00006241 | 100000000.0 | 31731733.0 | 30454.0 | None |
| 267 | Odyssey (OCN) | 0.02 | ↗2.12% | ↘-5.48% | ↓-23.74% | 0.00000159 | 10000000000.0 | 31656000.0 | 22312700.0 | None |
| 268 | Electra (ECA) | 0.0 | ↘-5.82% | ↘-2.51% | ↓-30.39% | 0.00000014 | 24097359302.0 | 31432555.0 | 69100.7 | 30000000000.0 |
| 269 | Cofound.it (CFI) | 0.1 | ↗0.09% | ↘-6.81% | ↓-15.09% | 0.00000958 | 500000000.0 | 30960930.0 | 224474.0 | None |
| 270 | SwftCoin (SWFTC) | 0.02 | ↘-1.27% | ↘-8.95% | ↓-16.34% | 0.00000178 | 10000000000.0 | 30903250.0 | 20818200.0 | None |
| 271 | Agrello (DLT) | 0.36 | ↗1.61% | ↘-5.65% | ↓-15.19% | 0.00003603 | 130271020.0 | 30813109.0 | 5361090.0 | None |
| 272 | WhiteCoin (XWC) | 0.12 | ↘-4.37% | ↓-13.18% | ↓-13.15% | 0.00001241 | 248739933.0 | 30716397.0 | 90459.6 | None |
| 273 | HempCoin (THC) | 0.13 | ↗0.77% | ↓-20.07% | ↓-45.21% | 0.00001331 | 230478760.0 | 30515388.0 | 1074560.0 | None |
| 274 | Selfkey (KEY) | 0.02 | ↗3.55% | ↗0.32% | ↓-21.73% | 0.00000162 | 5999999954.0 | 30319600.0 | 311336.0 | None |
| 275 | Zeusshield (ZSC) | 0.03 | ↗1.08% | ↘-6.5% | ↓-13.47% | 0.00000264 | 5642500000.0 | 30235561.0 | 642944.0 | None |
| 276 | YOYOW (YOYOW) | 0.12 | ↗0.17% | ↘-7.66% | ↓-22.69% | 0.00001228 | 300000000.0 | 29865083.0 | 766337.0 | 1000000000.0 |
| 277 | Blockport (BPT) | 0.57 | ↗1.1% | ↓-15.24% | ↑76.65% | 0.00005751 | 69434800.0 | 29721594.0 | 1179140.0 | None |
| 278 | Zeepin (ZPT) | 0.13 | ↗1.96% | ↓-10.92% | ↓-16.76% | 0.00001269 | 1000000000.0 | 29599997.0 | 1075560.0 | None |
| 279 | Unobtanium (UNO) | 147.85 | ↘-0.51% | ↘-2.99% | ↘-2.38% | 0.0148629 | 198257.0 | 29311870.0 | 41307.9 | None |
| 280 | I/O Coin (IOC) | 1.72 | ↗4.15% | ↓-11.48% | ↓-36.61% | 0.00017265 | 16551988.0 | 28426716.0 | 67643.9 | None |
| 281 | BitConnect (BCC) | 3.05 | ↗0.55% | ↘-3.18% | ↓-24.46% | 0.00030642 | 9979356.0 | 28202433.0 | 112422.0 | 28000000.0 |
| 282 | LEOcoin (LEO) | 0.28 | ↗1.69% | ↗8.4% | ↘-0.05% | 0.00002857 | 106818495.0 | 27979487.0 | 14845.0 | 1000000000.0 |
| 283 | Mooncoin (MOON) | 0.0 | ↗1.19% | ↓-19.86% | ↓-25.27% | 0.00000001 | 223611079715 | 27776521.0 | 21492.8 | None |
| 284 | Game.com (GTC) | 0.09 | ↗0.88% | ↘-1.3% | ↓-26.66% | 0.00000929 | 2000000000.0 | 27725250.0 | 1328300.0 | None |
| 285 | Peerplays (PPY) | 6.96 | ↗0.55% | ↑26.89% | ↗3.63% | 0.0007 | 5512512.0 | 27544067.0 | 3647.62 | None |
| 286 | Grid+ (GRID) | 0.7 | ↗1.17% | ↘-1.03% | % | 0.00007020 | 300000000.0 | 27397508.0 | 11703.2 | None |
| 287 | Voxels (VOX) | 0.13 | ↘-0.12% | ↘-4.68% | ↓-19.61% | 0.00001289 | 210000000.0 | 26934390.0 | 3220390.0 | 210000000.0 |
| 288 | Blocktix (TIX) | 0.67 | ↗1.82% | ↘-5.46% | ↓-24.75% | 0.00006686 | 62500000.0 | 26601840.0 | 1339730.0 | None |
| 289 | Soarcoin (SOAR) | 0.03 | ↗2.17% | ↘-8.85% | ↘-4.97% | 0.00000270 | 5000000000.0 | 26583469.0 | 32119.5 | 5000000000.0 |
| 290 | Pascal Coin (PASC) | 1.46 | ↘-2.83% | ↘-7.14% | ↘-5.37% | 0.00014703 | 18120000.0 | 26501768.0 | 88144.2 | None |
| 291 | DADI (DADI) | 0.39 | ↗1.93% | ↘-3.03% | % | 0.00003883 | 100000000.0 | 26411944.0 | 562709.0 | None |
| 292 | Lamden (TAU) | 0.19 | ↘-0.99% | ↘-5.56% | ↓-22.98% | 0.00001866 | 288090567.0 | 26390973.0 | 341978.0 | None |
| 293 | Numeraire (NMR) | 20.4 | ↗1.09% | ↘-6.86% | ↘-5.11% | 0.00205088 | 2291047.0 | 26338659.0 | 250920.0 | 21000000.0 |
| 294 | Trade Token (TIO) | 0.31 | ↗0.1% | ↘-2.44% | ↓-16.22% | 0.00003119 | 223534823.0 | 26150009.0 | 729033.0 | None |
| 295 | CanYaCoin (CAN) | 0.69 | ↗8.96% | ↘-7.25% | ↑10.1% | 0.00006950 | 95827000.0 | 25926502.0 | 1872110.0 | None |
| 296 | SunContract (SNC) | 0.23 | ↗1.13% | ↘-4.7% | ↓-18.53% | 0.00002269 | 122707503.0 | 25923582.0 | 5664840.0 | None |
| 297 | Aeron (ARN) | 1.98 | ↗0.24% | ↘-3.53% | ↗7.09% | 0.00019865 | 20000000.0 | 25688780.0 | 3358110.0 | None |
| 298 | Spectrecoin (XSPEC) | 1.23 | ↗0.37% | ↘-4.69% | ↓-19.73% | 0.00012355 | 20785264.0 | 25546129.0 | 130768.0 | None |
| 299 | Maecenas (ART) | 0.85 | ↗0.62% | ↘-5.42% | ↘-3.33% | 0.00008500 | 100000000.0 | 25492917.0 | 1031.55 | None |
| 300 | Flash (FLASH) | 0.03 | ↗1.75% | ↓-18.89% | ↓-25.7% | 0.00000283 | 900000000.0 | 25380360.0 | 20900.5 | 900000000.0 |
| 301 | WeTrust (TRST) | 0.28 | ↘-0.44% | ↘-5.22% | ↓-24.99% | 0.00002768 | 100000000.0 | 25368207.0 | 162702.0 | 100000000.0 |
| 302 | NoLimitCoin (NLC2) | 0.12 | ↗8.82% | ↗3.76% | ↘-7.96% | 0.00001235 | 205603330.0 | 25263920.0 | 114012.0 | None |
| 303 | Olympus Labs (MOT) | 0.69 | ↗1.61% | ↘-4.09% | ↓-15.26% | 0.00006892 | 100000000.0 | 25228781.0 | 2041780.0 | None |
| 304 | Bloom (BLT) | 0.64 | ↗0.6% | ↓-12.9% | ↓-11.28% | 0.00006418 | 150000000.0 | 25205480.0 | 1253170.0 | None |
| 305 | Moeda Loyalty Points (MDA) | 1.28 | ↗1.65% | ↗1.98% | ↘-7.31% | 0.00012842 | 19628888.0 | 25074334.0 | 4592340.0 | None |
| 306 | Aurora DAO (AURA) | 0.25 | ↘-0.17% | ↘-9.41% | ↗5.64% | 0.00002467 | 1000000000.0 | 25005121.0 | 103617.0 | None |
| 307 | Elastic (XEL) | 0.28 | ↗2.72% | ↗1.24% | ↓-11.89% | 0.00002778 | 100000000.0 | 24750285.0 | 210257.0 | None |
| 308 | GridCoin (GRC) | 0.06 | ↗0.37% | ↘-7.37% | ↘-5.17% | 0.00000629 | 390312753.0 | 24405827.0 | 34022.9 | None |
| 309 | SHIELD (XSH) | 0.05 | ↘-0.3% | ↓-11.38% | ↓-11.98% | 0.00000507 | 481719436.0 | 24317968.0 | 63590.4 | 660000000.0 |
| 310 | LATOKEN (LA) | 0.31 | ↗0.1% | ↘-3.51% | ↓-21.22% | 0.00003128 | 400000000.0 | 24220509.0 | 3485010.0 | 1000000000.0 |
| 311 | QunQun (QUN) | 0.06 | ↗2.93% | ↘-4.42% | ↓-19.5% | 0.00000594 | 1500000000.0 | 23850433.0 | 7717230.0 | None |
| 312 | PoSW Coin (POSW) | 0.54 | ↘-1.53% | ↘-6.46% | ↓-20.7% | 0.00005413 | 70000000.0 | 23745469.0 | 120355.0 | None |
| 313 | BlackCoin (BLK) | 0.31 | ↘-0.07% | ↘-8.67% | ↓-23.25% | 0.00003105 | 76683788.0 | 23682868.0 | 143125.0 | None |
| 314 | Worldcore (WRC) | 0.13 | ↗3.01% | ↓-13.19% | ↓-27.37% | 0.00001352 | 245209299.0 | 23542920.0 | 564458.0 | None |
| 315 | Uquid Coin (UQC) | 2.35 | ↗1.33% | ↘-8.12% | ↗0.63% | 0.00023611 | 40000000.0 | 23486500.0 | 45625.8 | None |
| 316 | FairCoin (FAIR) | 0.44 | ↗2.49% | ↘-4.49% | ↓-20.51% | 0.00004438 | 53193831.0 | 23483960.0 | 22673.7 | None |
| 317 | carVertical (CV) | 0.0 | ↘-3.19% | ↓-17.62% | ↓-37.78% | 0.00000045 | 9931143978.0 | 23410424.0 | 312420.0 | None |
| 318 | InsurePal (IPL) | 0.12 | ↗3.48% | ↘-8.43% | ↓-26.16% | 0.00001169 | 300000000.0 | 23382933.0 | 24394.9 | None |
| 319 | BitClave (CAT) | 0.05 | ↗3.04% | ↘-2.25% | ↓-26.77% | 0.00000464 | 1597746125.0 | 23152689.0 | 1583360.0 | None |
| 320 | Hackspace Capital (HAC) | 0.07 | ↗0.35% | ↘-0.03% | ↑16.22% | 0.00000710 | 1000000000.0 | 22904207.0 | 1557560.0 | None |
| 321 | ATBCoin (ATB) | 0.55 | ↘-0.57% | ↘-6.75% | ↑17.82% | 0.00005494 | 52963054.0 | 22401283.0 | 3610400.0 | 300000000.0 |
| 322 | Rivetz (RVT) | 0.84 | ↘-0.05% | ↘-9.47% | ↓-28.65% | 0.00008495 | 200000000.0 | 22176234.0 | 8848.06 | None |
| 323 | Propy (PRO) | 1.31 | ↗0.36% | ↘-6.1% | ↓-21.78% | 0.00013146 | 100000000.0 | 21820181.0 | 9036980.0 | None |
| 324 | Open Trading Network (OTN) | 6.05 | ↗0.46% | ↓-10.77% | ↓-17.62% | 0.00060841 | 82630002.0 | 21741403.0 | 48201.8 | 100000000.0 |
| 325 | BitDegree (BDG) | 0.06 | ↘-7.05% | ↓-11.97% | ↓-32.81% | 0.00000624 | 514800000.0 | 21630548.0 | 99838.6 | None |
| 326 | Mothership (MSP) | 0.15 | ↗0.39% | ↘-5.42% | ↓-21.38% | 0.00001549 | 200000000.0 | 21578620.0 | 75259.3 | None |
| 327 | Ormeus Coin (ORME) | 1.26 | ↘-3.27% | ↓-12.58% | ↓-17.86% | 0.00012685 | 200000000.0 | 21487938.0 | 268398.0 | None |
| 328 | Snovio (SNOV) | 0.05 | ↗0.61% | ↘-0.29% | ↓-17.57% | 0.00000533 | 651129644.0 | 21469004.0 | 800901.0 | None |
| 329 | Matchpool (GUP) | 0.29 | ↗0.77% | ↘-8.09% | ↓-20.01% | 0.00002867 | 98855150.0 | 21391050.0 | 4441640.0 | None |
| 330 | Phore (PHR) | 3.19 | ↗2.52% | ↗4.71% | ↓-11.09% | 0.00032019 | 12050897.0 | 21374676.0 | 110424.0 | None |
| 331 | Waves Community Token (WCT) | 2.13 | ↘-0.88% | ↓-24.1% | ↘-7.85% | 0.00021385 | 10000000.0 | 21216892.0 | 426817.0 | None |
| 332 | Synereo (AMP) | 0.26 | ↗1.23% | ↘-4.87% | ↓-23.26% | 0.00002584 | 949291063.0 | 21141603.0 | 182098.0 | None |
| 333 | DomRaider (DRT) | 0.04 | ↗1.41% | ↘-7.62% | ↓-17.86% | 0.00000358 | 1300000000.0 | 21038945.0 | 6003.26 | None |
| 334 | Covesting (COV) | 1.2 | ↗1.88% | ↑27.7% | ↗4.19% | 0.00012084 | 20000000.0 | 21035175.0 | 629169.0 | None |
| 335 | Omni (OMNI) | 37.03 | ↗0.2% | ↘-9.1% | ↓-11.34% | 0.00372299 | 616955.0 | 20762829.0 | 128076.0 | None |
| 336 | Expanse (EXP) | 2.61 | ↗2.23% | ↘-8.54% | ↓-21.91% | 0.00026236 | 16906397.0 | 20634114.0 | 204815.0 | None |
| 337 | Bodhi (BOT) | 0.51 | ↗1.44% | ↘-0.59% | ↓-15.81% | 0.00005144 | 100000000.0 | 20466240.0 | 2569070.0 | 100000000.0 |
| 338 | NewYorkCoin (NYC) | 0.0 | ↑22.58% | ↑21.17% | ↘-0.37% | 0.00000002 | 132185463284 | 20387096.0 | 16079.7 | 132185463284 |
| 339 | VeriCoin (VRC) | 0.66 | ↗2.11% | ↓-11.76% | ↓-27.45% | 0.00006644 | 30819542.0 | 20370146.0 | 246389.0 | None |
| 340 | Myriad (XMY) | 0.01 | ↗1.56% | ↗9.69% | ↗6.31% | 0.00000131 | 1554711250.0 | 20269392.0 | 407034.0 | None |
| 341 | Hedge (HDG) | 5.37 | ↗1.15% | ↑16.28% | ↑34.33% | 0.00053971 | 5100033.0 | 19916351.0 | 118497.0 | None |
| 342 | MyBit Token (MYB) | 7.07 | ↗0.75% | ↗2.56% | ↓-20.08% | 0.00071057 | 2812073.0 | 19787566.0 | 631647.0 | None |
| 343 | iXledger (IXT) | 0.54 | ↗0.9% | ↘-3.74% | ↓-35.23% | 0.00005457 | 65778844.0 | 19421508.0 | 228377.0 | None |
| 344 | Radium (RADS) | 5.59 | ↘-0.03% | ↘-6.11% | ↓-14.46% | 0.00056176 | 3456700.0 | 19316455.0 | 247866.0 | None |
| 345 | Golos (GOLOS) | 0.15 | ↗1.89% | ↘-8.04% | ↘-4.23% | 0.00001540 | 124518891.0 | 19071438.0 | 29408.2 | None |
| 346 | Paragon (PRG) | 0.29 | ↗0.88% | ↘-1.47% | ↗9.52% | 0.00002917 | 164936613.0 | 18839930.0 | 111615.0 | None |
| 347 | Stox (STX) | 0.45 | ↗4.27% | ↗7.33% | ↘-1.62% | 0.00004488 | 57584595.0 | 18819436.0 | 902510.0 | None |
| 348 | ProChain (PRA) | 0.38 | ↗1.38% | ↗5.22% | ↘-6.07% | 0.00003806 | 100000000.0 | 18741075.0 | 1759980.0 | None |
| 349 | SolarCoin (SLR) | 0.47 | ↗0.88% | ↗1.41% | ↗0.03% | 0.00004758 | 98034370576.0 | 18729782.0 | 70895.8 | None |
| 350 | Hydro Protocol (HOT) | 0.08 | ↘-0.49% | ↘-8.9% | ↓-29.64% | 0.00000820 | 1560000000.0 | 18713809.0 | 124811.0 | None |
| 351 | E-Dinar Coin (EDR) | 0.02 | ↗3.2% | ↗1.97% | ↘-7.85% | 0.00000210 | 1011211988.0 | 18474684.0 | 28247.6 | 999999999999999 |
| 352 | Rubycoin (RBY) | 0.73 | ↘-1.82% | ↘-4.85% | ↓-14.48% | 0.00007329 | 25335754.0 | 18470829.0 | 9774.59 | None |
| 353 | Blackmoon (BMC) | 0.88 | ↗0.16% | ↗4.05% | ↑19.79% | 0.00008798 | 60000000.0 | 18363067.0 | 682538.0 | None |
| 354 | Energycoin (ENRG) | 0.15 | ↗0.35% | ↘-7.54% | ↘-2.66% | 0.00001507 | 121656303.0 | 18237253.0 | 37925.8 | None |
| 355 | Credo (CREDO) | 0.03 | ↗0.57% | ↑14.27% | ↓-59.55% | 0.00000333 | 1374729257.0 | 18215163.0 | 1667.27 | None |
| 356 | OAX (OAX) | 0.72 | ↗1.13% | ↘-6.68% | ↓-18.82% | 0.00007263 | 100000000.0 | 18069358.0 | 1628370.0 | None |
| 357 | Universal Currency (UNIT) | 1.36 | ↗2.96% | ↘-7.7% | ↓-15.1% | 0.00013722 | 17163472.0 | 17831117.0 | 33006.9 | 210000000.0 |
| 358 | Dai (DAI) | 1.0 | ↘-0.04% | ↗0.11% | ↗0.02% | 0.00010058 | 17669557.0 | 17678216.0 | 3838890.0 | None |
| 359 | OKCash (OK) | 0.24 | ↗0.09% | ↘-9.4% | ↓-21.23% | 0.00002381 | 73791694.0 | 17474463.0 | 427460.0 | 105000000.0 |
| 360 | MonetaryUnit (MUE) | 0.14 | ↘-0.33% | ↗0.17% | ↓-16.59% | 0.00001399 | 125274157.0 | 17435281.0 | 598090.0 | 4000000000.0 |
| 361 | Neumark (NEU) | 0.61 | ↗1.68% | ↓-11.85% | ↓-37.79% | 0.00006094 | 53020958.0 | 17415182.0 | 113577.0 | 1500000000.0 |
| 362 | OracleChain (OCT) | 0.58 | ↗3.01% | ↗3.32% | ↘-6.59% | 0.00005823 | 30000000.0 | 17377470.0 | 3262.41 | None |
| 363 | Zoin (ZOI) | 1.01 | ↗2.28% | ↓-11.55% | ↓-14.84% | 0.00010201 | 16989375.0 | 17239289.0 | 62920.6 | 21000000.0 |
| 364 | Bismuth (BIS) | 2.19 | ↗0.62% | ↗3.1% | ↗4.81% | 0.00022024 | 8559275.0 | 17228234.0 | 70257.8 | 109999978.0 |
| 365 | Oxycoin (OXY) | 0.18 | ↗4.1% | ↓-15.06% | ↓-17.91% | 0.00001805 | 106417825.0 | 17221351.0 | 6265.63 | None |
| 366 | Boolberry (BBR) | 1.55 | ↗2.21% | ↓-10.59% | ↘-9.67% | 0.00015532 | 11124411.0 | 17188217.0 | 778.327 | 18450000.0 |
| 367 | Primas (PST) | 0.33 | ↗1.68% | ↗2.51% | ↗2.37% | 0.00003323 | 100000000.0 | 16922266.0 | 320939.0 | None |
| 368 | KickCoin (KICK) | 0.05 | ↘-0.34% | ↘-6.55% | ↓-16.11% | 0.00000523 | 457760868.0 | 16706230.0 | 268892.0 | None |
| 369 | EncrypGen (DNA) | 0.27 | ↗3.4% | ↗0.33% | ↓-16.28% | 0.00002694 | 70981320.0 | 16658289.0 | 103835.0 | None |
| 370 | BitSend (BSD) | 0.91 | ↗0.25% | ↘-3.02% | ↓-11.11% | 0.00009120 | 18270275.0 | 16575415.0 | 174977.0 | None |
| 371 | DecentBet (DBET) | 0.15 | ↘-0.21% | ↘-9.59% | ↓-13.35% | 0.00001543 | 164086510.0 | 16474329.0 | 67783.4 | None |
| 372 | Quantum (QAU) | 0.22 | ↘-0.24% | ↘-6.67% | ↗4.52% | 0.00002176 | 240999064.0 | 16467161.0 | 27991.9 | None |
| 373 | bitUSD (BITUSD) | 1.11 | ↗2.18% | ↗3.61% | ↗4.88% | 0.00011144 | 14587400.0 | 16169987.0 | 2300150.0 | None |
| 374 | aXpire (AXP) | 0.06 | ↗0.4% | ↘-4.46% | ↑10.01% | 0.00000634 | 350000000.0 | 16163554.0 | 165865.0 | None |
| 375 | Pareto Network (PARETO) | 0.08 | ↘-1.32% | ↘-4.23% | ↓-11.27% | 0.00000769 | 500000000.0 | 16063171.0 | 188526.0 | None |
| 376 | Gambit (GAM) | 13.37 | ↗0.58% | ↘-2.5% | ↓-13.39% | 0.00134401 | 1200279.0 | 16047015.0 | 8977.7 | None |
| 377 | Neutron (NTRN) | 0.47 | ↗0.14% | ↗4.29% | ↘-4.75% | 0.00004700 | 34124008.0 | 15953963.0 | 39209.9 | 68000000.0 |
| 378 | Clams (CLAM) | 5.49 | ↗1.09% | ↘-6.5% | ↓-15.32% | 0.00055176 | 16587051.0 | 15828688.0 | 68498.2 | None |
| 379 | GoByte (GBX) | 19.01 | ↗3.31% | ↗4.41% | ↓-15.43% | 0.00191101 | 1653231.0 | 15744594.0 | 101648.0 | 31800000.0 |
| 380 | Swarm City (SWT) | 1.95 | ↗1.71% | ↘-7.88% | ↓-25.99% | 0.0001963 | 8052171.0 | 15723393.0 | 98069.8 | None |
| 381 | Karma (KRM) | 0.02 | ↘-9.59% | ↓-13.19% | ↓-44.65% | 0.00000155 | 3000000000.0 | 15540182.0 | 91654.8 | None |
| 382 | Auroracoin (AUR) | 1.79 | ↗2.76% | ↘-4.36% | ↘-5.79% | 0.00018017 | 8658139.0 | 15517290.0 | 33543.1 | None |
| 383 | AirToken (AIR) | 0.01 | ↗1.52% | ↗7.18% | ↓-17.71% | 0.00000147 | 1491492558.0 | 15371790.0 | 359796.0 | None |
| 384 | LoMoCoin (LMC) | 0.07 | ↗0.43% | ↘-6.8% | ↓-14.59% | 0.00000678 | 311595974.0 | 15274041.0 | 57958.2 | None |
| 385 | ALIS (ALIS) | 0.4 | ↗2.7% | ↘-0.98% | ↓-23.9% | 0.00003977 | 75209200.0 | 15247161.0 | 13058.5 | None |
| 386 | CargoX (CXO) | 0.12 | ↗1.54% | ↘-4.58% | ↓-11.62% | 0.00001176 | 215119016.0 | 15093223.0 | 130763.0 | None |
| 387 | Hubii Network (HBT) | 1.1 | ↗1.17% | ↘-7.34% | % | 0.00011011 | 31801784.0 | 14805073.0 | 55984.2 | None |
| 388 | ICOS (ICOS) | 25.04 | ↘-0.62% | ↘-9.15% | ↓-10.41% | 0.00251747 | 591617.0 | 14628625.0 | 223759.0 | None |
| 389 | eBitcoin (EBTC) | 0.77 | ↗2.66% | ↗4.92% | ↓-20.26% | 0.00007733 | 21000000.0 | 14536898.0 | 102252.0 | None |
| 390 | Syndicate (SYNX) | 0.78 | ↘-0.37% | ↘-8.1% | ↘-6.8% | 0.00007794 | 18727870.0 | 14520092.0 | 310003.0 | None |
| 391 | Databits (DTB) | 0.64 | ↘-0.81% | ↘-4.46% | ↘-3.66% | 0.00006412 | 22747809.0 | 14509212.0 | 23012.6 | None |
| 392 | ToaCoin (TOA) | 0.01 | ↗2.05% | ↗0.96% | ↘-0.54% | 0.00000077 | 8936795016.0 | 14397495.0 | 6587.91 | None |
| 393 | FoldingCoin (FLDC) | 0.02 | ↗2.3% | ↘-6.6% | ↘-9.78% | 0.00000251 | 1000000000.0 | 14344377.0 | 55970.1 | None |
| 394 | ClearPoll (POLL) | 2.04 | ↗3.51% | ↗4.87% | ↘-6.67% | 0.00020493 | 8999992.0 | 14269552.0 | 222634.0 | None |
| 395 | OneRoot Network (RNT) | 0.08 | ↗1.18% | ↘-2.22% | ↓-10.94% | 0.00000770 | 400000000.0 | 14213168.0 | 223546.0 | None |
| 396 | Chronobank (TIME) | 20.01 | ↗0.44% | ↘-7.17% | ↓-10.81% | 0.00201131 | 710113.0 | 14207440.0 | 188239.0 | None |
| 397 | PRIZM (PZM) | 0.95 | ↗0.83% | ↗5.99% | ↗1.09% | 0.00009586 | 14890550.0 | 14198914.0 | 21195.0 | 6000000000.0 |
| 398 | CoinMeet (MEE) | 0.07 | ↗0.35% | ↘-5.05% | ↓-22.76% | 0.00000731 | 400000000.0 | 14169264.0 | 1649780.0 | None |
| 399 | HelloGold (HGT) | 0.05 | ↘-4.32% | ↗4.46% | ↓-32.27% | 0.00000541 | 1000000000.0 | 14165968.0 | 12538.3 | None |
| 400 | Voise (VOISE) | 0.03 | ↗1.78% | ↓-11.55% | ↓-30.93% | 0.00000285 | 775513268.0 | 14142863.0 | 531957.0 | None |
| 401 | E-coin (ECN) | 40.2 | ↗3.24% | ↓-23.92% | ↗6.5% | 0.004041 | 213270119.0 | 14083763.0 | 21762.8 | None |
| 402 | FlorinCoin (FLO) | 0.1 | ↗0.78% | ↘-6.16% | ↓-14.91% | 0.00000994 | 142225657.0 | 14062164.0 | 36142.7 | 160000000.0 |
| 403 | SureRemit (RMT) | 0.03 | ↗6.32% | ↑15.79% | ↓-33.74% | 0.00000282 | 1000000000.0 | 14026250.0 | 104069.0 | None |
| 404 | LockChain (LOC) | 1.5 | ↗1.13% | ↗2.82% | ↘-6.54% | 0.00015042 | 18585933.0 | 13904693.0 | 13627.2 | None |
| 405 | BLUE (BLUE) | 0.38 | ↗0.79% | ↗2.26% | ↓-10.94% | 0.00003795 | 42000000.0 | 13834472.0 | 12501.9 | 42000000.0 |
| 406 | Russian Miner Coin (RMC) | 9174.81 | ↗1.28% | ↘-6.39% | ↓-20.99% | 0.922329 | 10757.0 | 13826439.0 | 25512.8 | None |
| 407 | LIFE (LIFE) | 0.0 | ↗0.63% | ↗1.56% | ↓-26.59% | 0.00000010 | 100000000000 | 13811190.0 | 44486.3 | 100000000000 |
| 408 | Hacken (HKN) | 3.6 | ↘-2.84% | ↘-8.67% | ↓-20.6% | 0.00036177 | 5600000.0 | 13786242.0 | 94602.4 | None |
| 409 | Tao (XTO) | 0.42 | ↗0.62% | ↗6.92% | ↗1.17% | 0.00004187 | 32796638.0 | 13659767.0 | 10282.0 | None |
| 410 | Rialto (XRL) | 0.19 | ↗6.68% | ↘-5.35% | ↓-15.64% | 0.00001875 | 100000000.0 | 13653537.0 | 7271.83 | None |
| 411 | NeosCoin (NEOS) | 3.68 | ↗0.88% | ↓-10.29% | ↓-12.71% | 0.00037035 | 3702478.0 | 13639892.0 | 141375.0 | None |
| 412 | Xaurum (XAUR) | 0.11 | ↘-0.2% | ↘-2.6% | ↘-9.2% | 0.00001079 | 127134399.0 | 13639487.0 | 62779.2 | None |
| 413 | Circuits of Value (COVAL) | 0.01 | ↗2.24% | ↘-8.93% | ↓-18.28% | 0.00000137 | 1200000000.0 | 13628000.0 | 48668.3 | None |
| 414 | Pluton (PLU) | 16.03 | ↗0.37% | ↘-0.26% | ↓-14.92% | 0.00161162 | 20000000.0 | 13626682.0 | 500.063 | 20000000.0 |
| 415 | Bounty0x (BNTY) | 0.11 | ↗1.86% | ↘-6.48% | ↓-37.1% | 0.00001105 | 500000000.0 | 13525938.0 | 227922.0 | None |
| 416 | DubaiCoin (DBIX) | 6.41 | ↗0.38% | ↘-9.76% | ↓-10.01% | 0.00064423 | 2109192.0 | 13516526.0 | 117123.0 | None |
| 417 | FedoraCoin (TIPS) | 0.0 | ↓-10.12% | ↓-49.76% | ↓-39.01% | 0.000000003 | 443168182458 | 13457600.0 | 5743.66 | None |
| 418 | Primecoin (XPM) | 0.59 | ↗0.59% | ↘-8.34% | ↓-22.54% | 0.00005975 | 22608656.0 | 13438540.0 | 38065.3 | None |
| 419 | Pandacoin (PND) | 0.0 | ↗0.32% | ↘-8.07% | ↓-21.89% | 0.00000004 | 32514916898.0 | 13408957.0 | 18670.9 | None |
| 420 | BitDice (CSNO) | 0.19 | ↘-4.41% | ↓-10.15% | ↓-15.03% | 0.00001900 | 100000000.0 | 13230070.0 | 20165.9 | None |
| 421 | LOCIcoin (LOCI) | 0.36 | ↘-1.66% | ↑10.83% | ↓-21.39% | 0.00003634 | 100000000.0 | 13199836.0 | 210759.0 | None |
| 422 | Mysterium (MYST) | 0.68 | ↗0.58% | ↘-4.77% | ↓-13.0% | 0.00006804 | 32433366.0 | 13149369.0 | 122911.0 | None |
| 423 | Etheroll (DICE) | 1.87 | ↗1.16% | ↗1.15% | ↓-18.19% | 0.00018845 | 7001623.0 | 13125522.0 | 91678.2 | 7001622.0 |
| 424 | Nexium (NXC) | 0.2 | ↗0.5% | ↘-7.28% | ↓-27.39% | 0.00001966 | 66520989.0 | 13009510.0 | 29756.2 | None |
| 425 | Ethorse (HORSE) | 0.13 | ↗1.17% | ↗0.68% | ↘-8.4% | 0.00001302 | 125000000.0 | 12993289.0 | 45162.9 | None |
| 426 | Viuly (VIU) | 0.02 | ↗3.29% | ↗0.36% | ↓-21.81% | 0.00000209 | 1000000000.0 | 12957921.0 | 1620730.0 | None |
| 427 | Polybius (PLBT) | 3.39 | ↗0.48% | ↓-10.36% | ↓-36.91% | 0.0003404 | 3969565.0 | 12938169.0 | 25936.2 | None |
| 428 | Greencoin (GRE) | 0.0 | ↗4.75% | ↑267.86% | ↑321.39% | 0.00000034 | 3819976641.0 | 12892345.0 | 9608.28 | None |
| 429 | LUXCoin (LUX) | 11.34 | ↗0.47% | ↘-6.74% | ↓-12.29% | 0.00114 | 4135880.0 | 12880995.0 | 100355.0 | 60000000.0 |
| 430 | Profile Utility Token (PUT) | 0.61 | ↗0.46% | ↓-20.03% | ↓-24.49% | 0.00006144 | 100000000.0 | 12788138.0 | 1574480.0 | None |
| 431 | Incent (INCNT) | 0.28 | ↘-0.96% | ↘-2.05% | ↘-7.94% | 0.00002786 | 46016625.0 | 12750602.0 | 44108.6 | None |
| 432 | Espers (ESP) | 0.0 | ↑11.83% | ↘-1.61% | ↘-9.1% | 0.00000006 | 21180596506.0 | 12638568.0 | 20562.5 | 50000000000.0 |
| 433 | Payfair (PFR) | 0.16 | ↗1.07% | ↗8.03% | ↑55.78% | 0.00001649 | 88999687.0 | 12476668.0 | 62275.8 | None |
| 434 | NuBits (USNBT) | 0.99 | ↘-0.13% | ↘-0.21% | ↘-0.69% | 0.00009911 | 70352262.0 | 12473301.0 | 19442800.0 | None |
| 435 | Global Currency Reserve (GCR) | 0.12 | ↗2.32% | ↘-7.35% | ↘-4.65% | 0.00001195 | 103847062.0 | 12346169.0 | 35297.2 | None |
| 436 | Exchange Union (XUC) | 6.16 | ↘-0.08% | ↘-2.07% | ↓-13.72% | 0.00061951 | 3000000000.0 | 12325180.0 | 596893.0 | None |
| 437 | Playkey (PKT) | 0.9 | ↘-0.59% | ↓-16.34% | ↓-41.37% | 0.00009009 | 19893268.0 | 12216125.0 | 5896.72 | None |
| 438 | SportyCo (SPF) | 0.24 | ↗0.65% | ↘-3.51% | ↓-14.65% | 0.00002400 | 70673454.0 | 12203413.0 | 2052640.0 | None |
| 439 | GET Protocol (GET) | 1.17 | ↗1.29% | ↑21.41% | ↗5.19% | 0.0001176 | 33368773.0 | 12147663.0 | 28880.0 | None |
| 440 | Elixir (ELIX) | 0.38 | ↗2.14% | ↘-3.06% | ↓-21.71% | 0.00003868 | 31318459.0 | 12048932.0 | 52923.1 | None |
| 441 | Gatcoin (GAT) | 0.02 | ↗4.37% | ↑19.16% | ↘-7.22% | 0.00000226 | 1000000000.0 | 11934281.0 | 47628.6 | None |
| 442 | Divi (DIVX) | 2.31 | ↗0.55% | ↘-2.38% | ↓-15.64% | 0.000232 | 6171607.0 | 11869031.0 | 20840.5 | None |
| 443 | Musicoin (MUSIC) | 0.02 | ↘-1.1% | ↓-10.76% | ↓-13.6% | 0.00000188 | 635312432.0 | 11857598.0 | 98581.8 | None |
| 444 | Autonio (NIO) | 0.18 | ↘-1.68% | ↓-12.53% | ↘-1.83% | 0.00001811 | 220466789.0 | 11856240.0 | 12661.6 | None |
| 445 | InvestFeed (IFT) | 0.06 | ↘-4.06% | ↗4.06% | ↘-9.14% | 0.00000621 | 191381257.0 | 11817850.0 | 16947.6 | None |
| 446 | Patientory (PTOY) | 0.17 | ↘-0.68% | ↘-6.61% | ↓-19.4% | 0.00001695 | 100002000.0 | 11802350.0 | 312584.0 | None |
| 447 | bitqy (BQ) | 0.0 | ↗0.55% | ↓-20.13% | ↘-3.69% | 0.00000040 | 10000000000.0 | 11665632.0 | 2022.46 | None |
| 448 | Aventus (AVT) | 1.93 | ↗0.99% | ↘-8.89% | ↓-18.96% | 0.00019364 | 10000000.0 | 11557620.0 | 508308.0 | None |
| 449 | Zilla (ZLA) | 0.31 | ↗1.14% | ↓-14.37% | ↓-27.77% | 0.00003117 | 60000000.0 | 11555581.0 | 1774920.0 | None |
| 450 | The ChampCoin (TCC) | 0.07 | ↗0.55% | ↘-5.42% | ↘-0.05% | 0.00000677 | 218000000.0 | 11106775.0 | 1531.72 | 516085281.0 |
| 451 | AICHAIN (AIT) | 0.06 | ↘-2.1% | ↗8.08% | ↓-11.44% | 0.00000575 | 2100000000.0 | 11069800.0 | 162371.0 | None |
| 452 | Linda (LINDA) | 0.0 | ↘-4.73% | ↓-22.71% | ↓-31.47% | 0.00000013 | 8381659691.0 | 10946867.0 | 179931.0 | 50000000000.0 |
| 453 | Internet of People (IOP) | 3.26 | ↗0.55% | ↘-6.36% | ↗1.61% | 0.00032801 | 3445680.0 | 10752223.0 | 193351.0 | 21000000.0 |
| 454 | OBITS (OBITS) | 0.69 | ↗0.83% | ↘-1.27% | ↓-20.0% | 0.00006890 | 15674600.0 | 10743073.0 | 9540.2 | None |
| 455 | Xenon (XNN) | 0.04 | ↗0.62% | ↗8.19% | ↓-10.66% | 0.00000354 | 1000000000.0 | 10564170.0 | 704.278 | None |
| 456 | PinkCoin (PINK) | 0.03 | ↗0.32% | ↘-3.96% | ↓-14.34% | 0.00000277 | 392906699.0 | 10519124.0 | 73898.1 | None |
| 457 | Curecoin (CURE) | 0.44 | ↘-1.43% | ↗0.06% | ↓-12.22% | 0.00004423 | 23849908.0 | 10492457.0 | 62213.2 | None |
| 458 | B2BX (B2B) | 0.63 | ↗4.49% | ↘-0.46% | ↘-7.99% | 0.00006357 | 19822337.0 | 10445020.0 | 2082160.0 | None |
| 459 | BitcoinZ (BTCZ) | 0.01 | ↗1.02% | ↘-5.17% | ↘-0.47% | 0.00000088 | 1191737642.0 | 10431887.0 | 86521.2 | 21000000000.0 |
| 460 | Dynamic (DYN) | 2.16 | ↘-0.15% | ↓-11.36% | ↓-22.48% | 0.00021677 | 13873748.0 | 10319103.0 | 64700.8 | None |
| 461 | Bitcrystals (BCY) | 0.44 | ↗1.37% | ↘-8.13% | ↓-26.32% | 0.00004472 | 23184528.0 | 10312547.0 | 66262.0 | None |
| 462 | Iungo (ING) | 0.26 | ↘-0.16% | ↘-7.47% | ↓-12.72% | 0.00002574 | 62553604.0 | 10242280.0 | 67382.9 | None |
| 463 | Change (CAG) | 0.27 | ↗2.11% | ↘-1.01% | ↘-9.31% | 0.00002764 | 79184116.0 | 10201545.0 | 1739070.0 | None |
| 464 | ArtByte (ABY) | 0.01 | ↗0.87% | ↘-3.25% | ↘-5.31% | 0.00000129 | 792537250.0 | 10168411.0 | 33400.1 | None |
| 465 | ALQO (ALQO) | 0.75 | ↗3.48% | ↘-5.38% | ↓-26.43% | 0.00007544 | 27769027.0 | 10085264.0 | 143784.0 | 57879300.0 |
| 466 | Everus (EVR) | 0.26 | ↘-2.17% | ↓-18.2% | ↓-32.78% | 0.00002645 | 1000000000.0 | 10051049.0 | 77479.0 | None |
| 467 | Stealthcoin (XST) | 0.35 | ↗1.01% | ↘-6.26% | ↓-14.54% | 0.00003561 | 28180293.0 | 9983489.0 | 20650.6 | None |
| 468 | EarthCoin (EAC) | 0.0 | ↗1.39% | ↘-0.88% | ↘-9.8% | 0.00000008 | 11759882741.0 | 9904209.0 | 23285.4 | None |
| 469 | HEAT (HEAT) | 0.3 | ↗0.63% | ↘-8.99% | ↓-18.41% | 0.00003046 | 32493032.0 | 9845649.0 | 4305.34 | None |
| 470 | Spectre.ai Utility Token (SXUT) | 0.4 | ↗1.48% | ↗1.1% | ↓-12.13% | 0.00004025 | 42980365.0 | 9816626.0 | 7829080.0 | None |
| 471 | Leverj (LEV) | 0.08 | ↗0.57% | ↘-8.83% | ↓-18.41% | 0.00000832 | 1000000000.0 | 9779193.0 | 12160.3 | None |
| 472 | Solaris (XLR) | 9.34 | ↗0.65% | ↓-10.75% | ↓-33.25% | 0.00093857 | 1183339.0 | 9650449.0 | 90782.9 | None |
| 473 | Sphere (SPHR) | 3.12 | ↘-0.42% | ↓-12.7% | ↓-20.24% | 0.00031336 | 3082940.0 | 9609771.0 | 94269.7 | None |
| 474 | Monoeci (XMCC) | 3.05 | ↗0.58% | ↑11.39% | ↗9.04% | 0.00030637 | 8927706.0 | 9531844.0 | 30061.4 | None |
| 475 | Sequence (SEQ) | 0.21 | ↘-1.03% | ↘-8.33% | ↓-13.0% | 0.00002104 | 45410933.0 | 9504236.0 | 9107.48 | None |
| 476 | Eroscoin (ERO) | 0.05 | ↗2.75% | ↘-5.04% | ↗1.66% | 0.00000511 | 240000000.0 | 9487604.0 | 99422.5 | None |
| 477 | CVCoin (CVCOIN) | 0.96 | ↘-0.51% | ↘-5.32% | ↓-17.28% | 0.00009651 | 15000000.0 | 9444034.0 | 1526.79 | None |
| 478 | BlockCAT (CAT) | 1.27 | ↗0.51% | ↘-6.82% | ↓-25.17% | 0.00012746 | 9200151.0 | 9331898.0 | 11185.9 | None |
| 479 | Novacoin (NVC) | 4.65 | ↘-0.14% | ↘-6.84% | ↘-4.77% | 0.0004676 | 1993396.0 | 9272120.0 | 29506.0 | None |
| 480 | Block Array (ARY) | 0.14 | ↗1.33% | ↘-1.77% | ↓-11.13% | 0.00001361 | 88409933.0 | 9267712.0 | 84425.3 | None |
| 481 | Flixxo (FLIXX) | 0.12 | ↘-2.66% | ↘-0.87% | ↓-23.98% | 0.00001243 | 189151329.0 | 9211501.0 | 39773.5 | None |
| 482 | AidCoin (AID) | 0.27 | ↗5.06% | ↘-9.42% | ↓-19.66% | 0.00002723 | 100000000.0 | 9049437.0 | 479932.0 | None |
| 483 | Internxt (INXT) | 14.22 | ↗2.63% | ↗2.09% | ↑54.73% | 0.00142941 | 629610.0 | 8952355.0 | 12875.4 | 629610.0 |
| 484 | Sharechain (SSS) | 0.0 | ↗0.62% | ↘-6.61% | ↘-2.31% | 0.00000040 | 10000000000.0 | 8925267.0 | 1340.22 | None |
| 485 | Vcash (XVC) | 0.58 | ↗0.55% | ↘-6.1% | ↓-18.81% | 0.00005800 | 15394146.0 | 8881668.0 | 60699.2 | None |
| 486 | Pirl (PIRL) | 0.83 | ↘-2.8% | ↘-6.76% | ↓-23.33% | 0.00008315 | 10732176.0 | 8876787.0 | 40948.7 | None |
| 487 | Lampix (PIX) | 0.07 | ↗0.88% | ↗6.9% | ↓-14.39% | 0.00000656 | 327154880.0 | 8834525.0 | 35531.7 | 657154880.0 |
| 488 | Atmos (ATMS) | 0.09 | ↗2.16% | ↑22.28% | ↑24.4% | 0.00000873 | 110415617.0 | 8720203.0 | 63614.7 | None |
| 489 | Travelflex (TRF) | 0.12 | ↗5.41% | ↓-13.13% | ↘-9.76% | 0.00001162 | 103478887.0 | 8677414.0 | 34785.5 | None |
| 490 | DCORP (DRP) | 1.07 | ↗0.55% | ↗1.37% | ↓-19.67% | 0.00010749 | 8094002.0 | 8654512.0 | 3300.36 | None |
| 491 | Aigang (AIX) | 0.47 | ↘-3.22% | ↑11.68% | ↓-24.01% | 0.00004754 | 29274567.0 | 8445019.0 | 106538.0 | None |
| 492 | adbank (ADB) | 0.02 | ↗1.64% | ↗4.2% | ↘-8.82% | 0.00000224 | 1000000000.0 | 8444878.0 | 83430.0 | None |
| 493 | Bonpay (BON) | 0.74 | ↗2.45% | ↘-3.57% | ↑65.32% | 0.00007441 | 21745688.0 | 8357487.0 | 173362.0 | None |
| 494 | KiloCoin (KLC) | 0.04 | ↘-1.2% | ↓-17.98% | ↓-54.06% | 0.00000427 | 10025186872.0 | 8338090.0 | 2861.41 | None |
| 495 | HEROcoin (PLAY) | 0.07 | ↘-1.71% | ↗1.68% | ↓-13.44% | 0.00000701 | 252165029.0 | 8298921.0 | 4424.67 | None |
| 496 | Sumokoin (SUMO) | 2.92 | ↗0.58% | ↘-0.94% | ↘-8.77% | 0.00029368 | 11715950.0 | 8258949.0 | 39027.0 | 88888888.0 |
| 497 | Rebellious (REBL) | 0.05 | ↗6.29% | ↘-0.12% | ↓-33.78% | 0.00000482 | 326480305.0 | 8247555.0 | 1224980.0 | None |
| 498 | Memetic / PepeCoin (MEME) | 0.38 | ↗0.48% | ↘-3.88% | ↓-18.86% | 0.00003785 | 22021685.0 | 8153284.0 | 3434840.0 | None |
| 499 | CHIPS (CHIPS) | 0.38 | ↗0.7% | ↗1.31% | ↑29.47% | 0.00003853 | 20831252.0 | 7983515.0 | 3058.7 | 21000000.0 |
| 500 | Elite (1337) | 0.0 | ↗3.88% | ↘-4.65% | ↓-14.33% | 0.00000003 | 28287465779.0 | 7955662.0 | 14956.0 | None |
We have been generating this report for: 31 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial