Daily Cryptocurrency Trending (2018-02-22) 每日 虚拟货币行情走势【第 叁零 期】
第 30 期日报 (No. 30 Daily Report)
Report Generation Datetime: 2018-02-22 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 456397303044.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20426448496.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.28 |
| Active Currencies 活跃的货币 | 903 |
| Active Assets 活跃的财富 | 582 |
| Active Markets 活跃的市场 | 8632 |
| Last Updated 更新时间 | 2018-02-22 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10621.9 | ↘-1.4% | ↘-5.46% | ↗8.75% | 1.0 | 16879650.0 | 179293954335 | 8194240000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 849.26 | ↘-0.92% | ↘-5.24% | ↘-9.1% | 0.0806157 | 97769876.0 | 83031751661.0 | 2252120000.0 | None |
| 3 | Ripple (XRP) | 1.0 | ↘-1.11% | ↘-6.16% | ↓-12.29% | 0.00009490 | 99992725510.0 | 38998956414.0 | 698538000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1290.85 | ↘-1.69% | ↘-7.52% | ↘-4.94% | 0.122533 | 16980863.0 | 21919746358.0 | 504331000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 211.56 | ↘-1.94% | ↘-6.22% | ↘-7.73% | 0.0200824 | 55327533.0 | 11705148241.0 | 973725000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.35 | ↘-2.3% | ↘-5.12% | ↓-13.28% | 0.00003328 | 31112483745.0 | 9090549472.0 | 200903000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 121.04 | ↘-1.94% | ↘-5.08% | ↘-1.65% | 0.0114898 | 100000000.0 | 7867665000.0 | 179930000.0 | None |
| 8 | Stellar (XLM) | 0.39 | ↘-1.66% | ↘-2.86% | ↓-14.08% | 0.00003716 | 103708899665 | 7229475543.0 | 110668000.0 | None |
| 9 | EOS (EOS) | 8.49 | ↘-1.64% | ↘-6.64% | ↓-15.66% | 0.00080601 | 900000000.0 | 5824966039.0 | 251179000.0 | 1000000000.0 |
| 10 | Dash (DASH) | 662.49 | ↘-0.82% | ↘-5.15% | ↘-3.01% | 0.0628866 | 7899087.0 | 5233042422.0 | 113603000.0 | 18900000.0 |
| 11 | IOTA (MIOTA) | 1.76 | ↘-1.24% | ↘-6.66% | ↓-14.65% | 0.00016742 | 2779530283.0 | 4902257560.0 | 51650100.0 | 2779530283.0 |
| 12 | Monero (XMR) | 307.07 | ↘-2.23% | ↘-2.87% | ↑10.88% | 0.0291487 | 15749720.0 | 4836282235.0 | 165485000.0 | None |
| 13 | NEM (XEM) | 0.46 | ↘-1.99% | ↘-7.21% | ↓-19.84% | 0.00004346 | 8999999999.0 | 4120398000.0 | 41156800.0 | None |
| 14 | Ethereum Classic (ETC) | 34.83 | ↘-2.64% | ↓-10.19% | ↗2.55% | 0.00330666 | 100035730.0 | 3484694637.0 | 671966000.0 | None |
| 15 | TRON (TRX) | 0.04 | ↘-1.91% | ↘-5.98% | ↘-5.4% | 0.00000417 | 100000000000 | 2887331873.0 | 174319000.0 | None |
| 16 | VeChain (VEN) | 5.98 | ↘-1.89% | ↘-3.95% | ↑15.11% | 0.00056757 | 873378637.0 | 2861561317.0 | 95564500.0 | None |
| 17 | Lisk (LSK) | 22.82 | ↘-2.79% | ↘-9.72% | ↓-24.4% | 0.00216598 | 118326836.0 | 2329926838.0 | 115220000.0 | None |
| 18 | Tether (USDT) | 1.01 | ↗0.36% | ↗0.52% | ↗0.05% | 0.00009540 | 2280109970.0 | 2228315203.0 | 2951320000.0 | None |
| 19 | Bitcoin Gold (BTG) | 123.71 | ↘-1.91% | ↘-6.19% | ↘-5.01% | 0.0117431 | 16939811.0 | 2083236190.0 | 39811500.0 | 21000000.0 |
| 20 | Qtum (QTUM) | 27.4 | ↘-2.11% | ↘-9.02% | ↓-16.54% | 0.00260083 | 100399696.0 | 2024762991.0 | 152080000.0 | None |
| 21 | OmiseGO (OMG) | 17.85 | ↘-1.89% | ↘-5.85% | ↑14.78% | 0.00169472 | 140245398.0 | 1821796289.0 | 79584700.0 | None |
| 22 | ICON (ICX) | 4.05 | ↘-2.55% | ↘-3.42% | ↓-10.09% | 0.00038415 | 400230000.0 | 1563886481.0 | 49494300.0 | None |
| 23 | Zcash (ZEC) | 429.0 | ↘-1.84% | ↘-2.15% | ↓-10.37% | 0.040723 | 3332931.0 | 1429834172.0 | 95086500.0 | None |
| 24 | Nano (NANO) | 8.74 | ↗2.54% | ↑11.36% | ↗0.41% | 0.00082944 | 133248289.0 | 1164296902.0 | 101116000.0 | 133248290.0 |
| 25 | Verge (XVG) | 0.07 | ↘-2.41% | ↘-6.33% | ↑12.93% | 0.00000623 | 14625729365.0 | 959658457.0 | 26369400.0 | 16555000000.0 |
| 26 | Binance Coin (BNB) | 9.5 | ↘-0.59% | ↘-4.25% | ↓-11.7% | 0.00090154 | 197192382.0 | 940372593.0 | 49541000.0 | None |
| 27 | Bytecoin (BCN) | 0.01 | ↗0.46% | ↘-7.2% | ↘-8.76% | 0.00000049 | 183742852423 | 939238339.0 | 5025990.0 | 184470000000 |
| 28 | Steem (STEEM) | 3.62 | ↘-3.03% | ↘-9.01% | ↓-18.66% | 0.00034406 | 266796628.0 | 905499263.0 | 7802270.0 | None |
| 29 | Populous (PPT) | 23.71 | ↘-2.14% | ↘-2.68% | ↘-6.4% | 0.00225084 | 53252246.0 | 877432085.0 | 5460690.0 | 53252246.0 |
| 30 | Siacoin (SC) | 0.02 | ↘-1.44% | ↘-9.52% | ↘-5.01% | 0.00000234 | 32647452390.0 | 806274543.0 | 35757700.0 | None |
| 31 | Stratis (STRAT) | 8.05 | ↘-2.54% | ↘-9.56% | ↓-14.62% | 0.00076392 | 98750345.0 | 794707228.0 | 16433000.0 | None |
| 32 | RChain (RHOC) | 2.1 | ↗0.91% | ↘-9.96% | ↘-5.76% | 0.00019973 | 870663574.0 | 754798156.0 | 1063700.0 | 1000000000.0 |
| 33 | Dogecoin (DOGE) | 0.01 | ↘-1.55% | ↘-9.32% | ↓-13.69% | 0.00000062 | 113307983085 | 737704088.0 | 24667700.0 | None |
| 34 | Waves (WAVES) | 7.3 | ↘-0.72% | ↓-10.74% | ↗4.41% | 0.00069267 | 100000000.0 | 729700000.0 | 31202200.0 | None |
| 35 | Status (SNT) | 0.19 | ↘-1.39% | ↘-3.77% | ↓-14.95% | 0.00001849 | 6804870174.0 | 675831601.0 | 33969800.0 | None |
| 36 | DigixDAO (DGD) | 313.81 | ↘-1.37% | ↘-0.98% | ↑29.63% | 0.0297879 | 2000000.0 | 627610000.0 | 92590500.0 | None |
| 37 | Maker (MKR) | 996.83 | ↘-1.2% | ↘-5.63% | ↓-12.39% | 0.094624 | 1000000.0 | 616268606.0 | 1096190.0 | None |
| 38 | BitShares (BTS) | 0.23 | ↘-0.95% | ↘-4.47% | ↓-14.24% | 0.00002194 | 2609190000.0 | 603111659.0 | 21674400.0 | 3600570502.0 |
| 39 | Aeternity (AE) | 2.39 | ↘-0.57% | ↘-3.66% | ↘-8.83% | 0.00022657 | 273685830.0 | 556173263.0 | 3410370.0 | None |
| 40 | Waltonchain (WTC) | 21.93 | ↘-0.7% | ↘-0.39% | ↓-13.61% | 0.00208138 | 70000000.0 | 545932390.0 | 9060500.0 | 100000000.0 |
| 41 | Augur (REP) | 47.56 | ↘-0.56% | ↘-1.98% | ↓-11.67% | 0.00451448 | 11000000.0 | 523143500.0 | 3518520.0 | None |
| 42 | Veritaseum (VERI) | 255.75 | ↘-0.24% | ↘-3.61% | ↓-15.34% | 0.024277 | 100000000.0 | 520870035.0 | 284780.0 | None |
| 43 | Decred (DCR) | 76.03 | ↘-1.02% | ↘-4.11% | ↘-8.24% | 0.00721721 | 7224607.0 | 517359005.0 | 1312670.0 | 21000000.0 |
| 44 | ZClassic (ZCL) | 149.99 | ↘-4.7% | ↘-4.1% | ↘-5.06% | 0.0142375 | 3364550.0 | 504638761.0 | 24043700.0 | 21000000.0 |
| 45 | Electroneum (ETN) | 0.08 | ↘-0.59% | ↘-1.34% | ↗4.85% | 0.00000752 | 6223218529.0 | 492919358.0 | 1792300.0 | 21000000000.0 |
| 46 | 0x (ZRX) | 0.95 | ↘-2.66% | ↘-8.38% | ↓-10.76% | 0.00008991 | 1000000000.0 | 485239633.0 | 9554770.0 | None |
| 47 | Hshare (HSR) | 11.24 | ↘-2.22% | ↘-3.85% | ↓-16.36% | 0.00106653 | 42654749.0 | 479247430.0 | 65675000.0 | 84000000.0 |
| 48 | Revain (R) | 2.57 | ↘-3.39% | ↓-12.21% | ↓-16.29% | 0.00024397 | 484450000.0 | 474054945.0 | 23597800.0 | 484450000.0 |
| 49 | Komodo (KMD) | 4.35 | ↘-2.13% | ↓-11.55% | ↓-19.78% | 0.00041334 | 103607321.0 | 451142540.0 | 3183370.0 | None |
| 50 | Ardor (ARDR) | 0.45 | ↘-2.45% | ↘-8.06% | ↓-13.33% | 0.00004280 | 998999495.0 | 450449871.0 | 5218540.0 | 998999495.0 |
| 51 | Gas (GAS) | 41.37 | ↘-0.7% | ↘-5.54% | ↘-4.66% | 0.0039272 | 15601328.0 | 404377069.0 | 3563900.0 | 100000000.0 |
| 52 | Ark (ARK) | 4.01 | ↘-2.34% | ↘-3.52% | ↓-17.61% | 0.00038063 | 132044990.0 | 404167751.0 | 2577360.0 | None |
| 53 | KuCoin Shares (KCS) | 4.41 | ↘-0.42% | ↘-2.64% | ↓-23.83% | 0.00041866 | 181043076.0 | 401537293.0 | 1133800.0 | None |
| 54 | Basic Attention Token (BAT) | 0.38 | ↗3.14% | ↘-1.46% | ↘-8.93% | 0.00003588 | 1500000000.0 | 377948000.0 | 3879230.0 | None |
| 55 | DigiByte (DGB) | 0.04 | ↘-2.11% | ↘-6.44% | ↓-15.37% | 0.00000353 | 9877323267.0 | 367195419.0 | 4300110.0 | 21000000000.0 |
| 56 | Zilliqa (ZIL) | 0.05 | ↘-0.93% | ↘-6.76% | ↘-5.55% | 0.00000522 | 12600000000.0 | 357943049.0 | 8453340.0 | None |
| 57 | Cryptonex (CNX) | 7.79 | ↗0.69% | ↘-1.4% | ↑10.01% | 0.00073984 | 106567275.0 | 351739587.0 | 240306.0 | 210000000.0 |
| 58 | Loopring (LRC) | 0.62 | ↘-1.34% | ↘-2.55% | ↘-9.29% | 0.00005910 | 1374956355.0 | 349417174.0 | 1419140.0 | None |
| 59 | Dent (DENT) | 0.03 | ↓-10.68% | ↑21.97% | ↑28.83% | 0.00000311 | 100000000000 | 348089856.0 | 22024600.0 | None |
| 60 | Bytom (BTM) | 0.35 | ↘-1.39% | ↘-3.66% | ↓-10.38% | 0.00003301 | 1407000000.0 | 343224315.0 | 12868600.0 | None |
| 61 | Syscoin (SYS) | 0.63 | ↘-2.93% | ↓-10.15% | ↘-1.67% | 0.00006019 | 531123988.0 | 336788908.0 | 3468360.0 | 888000000.0 |
| 62 | aelf (ELF) | 1.35 | ↘-2.88% | ↘-3.51% | ↗0.6% | 0.00012772 | 280000000.0 | 336357500.0 | 16106400.0 | 1000000000.0 |
| 63 | Dragonchain (DRGN) | 1.39 | ↘-2.0% | ↓-12.04% | ↓-28.69% | 0.00013185 | 433494437.0 | 331172843.0 | 2536500.0 | None |
| 64 | MonaCoin (MONA) | 5.47 | ↘-3.37% | ↘-4.07% | ↗8.94% | 0.00051961 | 57596625.0 | 315279893.0 | 4624240.0 | None |
| 65 | Dentacoin (DCN) | 0.0 | ↗1.3% | ↗5.59% | ↓-13.84% | 0.00000009 | 1963173416169 | 311902079.0 | 597898.0 | 8000000000000 |
| 66 | Polymath (POLY) | 1.3 | ↘-0.48% | ↗0.96% | ↑26.03% | 0.00012312 | 1000000000.0 | 310739384.0 | 3194060.0 | None |
| 67 | Kyber Network (KNC) | 2.29 | ↘-1.43% | ↗3.29% | ↓-14.02% | 0.00021726 | 215625349.0 | 307001575.0 | 7280730.0 | None |
| 68 | QASH (QASH) | 0.87 | ↘-1.79% | ↘-5.86% | ↘-8.3% | 0.00008239 | 1000000000.0 | 303788800.0 | 4268590.0 | None |
| 69 | Golem (GNT) | 0.36 | ↘-0.01% | ↘-3.79% | ↓-19.78% | 0.00003385 | 1000000000.0 | 297495326.0 | 7155390.0 | None |
| 70 | Nebulas (NAS) | 8.33 | ↘-1.94% | ↘-4.28% | ↘-6.91% | 0.00079114 | 100000000.0 | 295869070.0 | 7825590.0 | 100000000.0 |
| 71 | PIVX (PIVX) | 5.28 | ↘-1.62% | ↘-6.07% | ↓-15.09% | 0.00050102 | 55628361.0 | 293609828.0 | 1627940.0 | None |
| 72 | Byteball Bytes (GBYTE) | 447.91 | ↘-2.5% | ↘-3.34% | ↓-34.29% | 0.0425177 | 1000000.0 | 289000765.0 | 1881410.0 | None |
| 73 | Aion (AION) | 3.12 | ↘-1.93% | ↘-4.28% | ↗2.74% | 0.00029637 | 465934587.0 | 278153685.0 | 4680540.0 | None |
| 74 | Bitcore (BTX) | 23.47 | ↗1.81% | ↗8.49% | ↓-15.46% | 0.00222808 | 16817659.0 | 271327017.0 | 1513260.0 | 21000000.0 |
| 75 | Ethos (ETHOS) | 3.56 | ↘-1.54% | ↘-1.06% | ↓-11.79% | 0.00033761 | 222295208.0 | 269599692.0 | 1495640.0 | None |
| 76 | IOStoken (IOST) | 0.04 | ↘-2.52% | ↘-6.68% | ↘-4.62% | 0.00000370 | 21000000000.0 | 264858864.0 | 28151100.0 | None |
| 77 | ReddCoin (RDD) | 0.01 | ↘-2.2% | ↓-10.84% | ↑18.77% | 0.00000087 | 28763432882.0 | 263527696.0 | 25837600.0 | None |
| 78 | GXShares (GXS) | 4.21 | ↘-3.33% | ↘-7.15% | ↓-14.12% | 0.00039936 | 100000000.0 | 252429000.0 | 6281790.0 | 100000000.0 |
| 79 | Factom (FCT) | 28.07 | ↘-1.88% | ↓-10.04% | ↓-11.57% | 0.00266422 | 8745102.0 | 245445280.0 | 4643390.0 | None |
| 80 | ChainLink (LINK) | 0.68 | ↘-1.13% | ↘-5.35% | ↑22.16% | 0.00006427 | 1000000000.0 | 236954900.0 | 6229860.0 | None |
| 81 | Power Ledger (POWR) | 0.65 | ↘-2.32% | ↘-6.5% | ↓-21.04% | 0.00006146 | 1000000000.0 | 235650026.0 | 6082740.0 | None |
| 82 | FunFair (FUN) | 0.05 | ↘-2.04% | ↘-6.57% | ↘-9.27% | 0.00000492 | 10999873621.0 | 233436098.0 | 2450760.0 | None |
| 83 | Cindicator (CND) | 0.16 | ↘-0.94% | ↗1.02% | ↓-13.2% | 0.00001524 | 2000000005.0 | 232222394.0 | 9706300.0 | None |
| 84 | Pillar (PLR) | 1.01 | ↘-0.71% | ↘-9.76% | ↓-25.08% | 0.00009564 | 800000000.0 | 229103829.0 | 398546.0 | None |
| 85 | Kin (KIN) | 0.0 | ↘-2.19% | ↘-5.06% | ↘-5.36% | 0.00000003 | 10000000000000 | 228262829.0 | 640107.0 | None |
| 86 | ZCoin (XZC) | 54.0 | ↘-0.46% | ↓-13.41% | ↘-4.73% | 0.00512585 | 4159611.0 | 224614828.0 | 5510990.0 | None |
| 87 | SALT (SALT) | 4.14 | ↘-1.25% | ↘-3.56% | ↘-6.8% | 0.00039302 | 120000000.0 | 223250686.0 | 4459890.0 | None |
| 88 | Nxt (NXT) | 0.22 | ↘-1.73% | ↘-4.71% | ↗2.41% | 0.00002097 | 998999942.0 | 220651115.0 | 6381630.0 | 1000000000.0 |
| 89 | Enigma (ENG) | 2.71 | ↘-1.1% | ↗0.66% | ↓-14.41% | 0.00025696 | 150000000.0 | 202580767.0 | 7735000.0 | None |
| 90 | MaidSafeCoin (MAID) | 0.44 | ↘-2.41% | ↘-5.74% | ↘-7.98% | 0.00004172 | 452552412.0 | 198897238.0 | 2394730.0 | None |
| 91 | Bancor (BNT) | 5.07 | ↘-0.72% | ↘-3.76% | ↘-8.63% | 0.0004809 | 74764668.0 | 197966730.0 | 6103020.0 | None |
| 92 | Particl (PART) | 21.87 | ↘-0.11% | ↘-3.25% | ↘-6.21% | 0.00207613 | 8877443.0 | 194161221.0 | 120546.0 | None |
| 93 | Neblio (NEBL) | 14.81 | ↘-2.73% | ↘-8.34% | ↓-12.29% | 0.00140587 | 13588791.0 | 190163873.0 | 3827380.0 | None |
| 94 | SmartCash (SMART) | 0.26 | ↘-4.11% | ↘-0.99% | ↘-8.39% | 0.00002464 | 1326975811.0 | 188470700.0 | 151853.0 | 5000000000.0 |
| 95 | Emercoin (EMC) | 4.49 | ↗2.1% | ↘-4.44% | ↗0.19% | 0.00042595 | 41353647.0 | 185561672.0 | 1140440.0 | None |
| 96 | Request Network (REQ) | 0.29 | ↘-0.88% | ↗2.31% | ↓-16.08% | 0.00002732 | 999999999.0 | 184631587.0 | 2676780.0 | None |
| 97 | Blocknet (BLOCK) | 35.98 | ↗3.41% | ↘-0.75% | ↗2.26% | 0.0034155 | 5025428.0 | 180820410.0 | 192617.0 | None |
| 98 | Vertcoin (VTC) | 4.14 | ↘-2.47% | ↓-12.64% | ↑12.47% | 0.00039267 | 43039375.0 | 178037109.0 | 2545280.0 | 84000000.0 |
| 99 | TenX (PAY) | 1.7 | ↘-0.29% | ↘-4.0% | ↓-12.21% | 0.0001611 | 205218256.0 | 177623849.0 | 2126930.0 | None |
| 100 | Ignis (IGNIS) | 0.23 | ↘-0.45% | ↘-2.26% | ↘-4.15% | 0.00002149 | 999449694.0 | 172337452.0 | 6707430.0 | 999449694.0 |
| 101 | Quantstamp (QSP) | 0.27 | ↘-0.57% | ↘-5.07% | ↓-11.13% | 0.00002567 | 976442388.0 | 166960025.0 | 3696670.0 | None |
| 102 | GameCredits (GAME) | 2.58 | ↘-0.49% | ↘-7.12% | ↗3.87% | 0.00024511 | 64355352.0 | 166175816.0 | 1292840.0 | 84000000.0 |
| 103 | Raiden Network Token (RDN) | 3.23 | ↘-1.38% | ↘-9.6% | ↑11.15% | 0.00030688 | 100000000.0 | 162191655.0 | 4397810.0 | None |
| 104 | WAX (WAX) | 0.32 | ↘-3.23% | ↘-9.91% | ↓-45.82% | 0.00003029 | 1850000000.0 | 157323976.0 | 5180480.0 | None |
| 105 | SingularityNET (AGI) | 0.34 | ↘-2.14% | ↘-6.11% | ↓-16.47% | 0.00003224 | 1000000000.0 | 154735791.0 | 628422.0 | None |
| 106 | Iconomi (ICN) | 1.52 | ↘-1.22% | ↘-2.18% | ↓-14.18% | 0.00014398 | 99735687.0 | 151277095.0 | 1326870.0 | None |
| 107 | DigitalNote (XDN) | 0.02 | ↘-4.09% | ↘-9.89% | ↘-3.77% | 0.00000203 | 6896115673.0 | 147826515.0 | 6132130.0 | None |
| 108 | Gnosis (GNO) | 132.24 | ↘-0.67% | ↘-4.21% | ↓-16.03% | 0.0125526 | 10000000.0 | 146067668.0 | 380753.0 | None |
| 109 | Santiment Network Token (SAN) | 2.33 | ↘-5.12% | ↓-11.83% | ↓-14.87% | 0.00022072 | 83337000.0 | 145699774.0 | 7013520.0 | None |
| 110 | Enjin Coin (ENJ) | 0.19 | ↘-1.99% | ↘-9.48% | ↑14.51% | 0.00001820 | 1000000000.0 | 144995381.0 | 3275490.0 | None |
| 111 | Po.et (POE) | 0.06 | ↘-1.28% | ↘-6.97% | ↓-17.11% | 0.00000612 | 3141592653.0 | 143017109.0 | 10316500.0 | None |
| 112 | Experience Points (XP) | 0.0 | ↘-4.37% | ↓-10.41% | ↓-27.24% | 0.00000006 | 250418979381 | 140944193.0 | 616613.0 | None |
| 113 | SuperNET (UNITY) | 169.09 | ↘-2.25% | ↘-8.45% | ↓-15.57% | 0.0160511 | 816061.0 | 137990165.0 | 15111.3 | None |
| 114 | BitcoinDark (BTCD) | 106.0 | ↘-0.5% | ↘-6.42% | ↘-7.63% | 0.0100625 | 1288862.0 | 136625836.0 | 34314.0 | None |
| 115 | Civic (CVC) | 0.39 | ↘-1.31% | ↘-4.57% | ↓-13.08% | 0.00003741 | 1000000000.0 | 135074163.0 | 4794400.0 | None |
| 116 | Skycoin (SKY) | 17.48 | ↘-1.0% | ↓-12.45% | ↘-7.04% | 0.00165881 | 25000000.0 | 130270463.0 | 641059.0 | 100000000.0 |
| 117 | Storj (STORJ) | 0.96 | ↘-1.81% | ↘-6.1% | ↓-11.16% | 0.00009159 | 424999998.0 | 128737588.0 | 4093420.0 | None |
| 118 | Achain (ACT) | 0.42 | ↘-1.8% | ↘-8.29% | ↗5.04% | 0.00003998 | 1000000000.0 | 126351600.0 | 7319790.0 | 1000000000.0 |
| 119 | Substratum (SUB) | 0.56 | ↘-2.08% | ↘-5.16% | ↓-22.41% | 0.00005304 | 352000000.0 | 126335606.0 | 2886710.0 | None |
| 120 | BridgeCoin (BCO) | 4.59 | ↘-1.14% | ↘-9.06% | ↑35.84% | 0.00043617 | 27000000.0 | 124061490.0 | 45303.4 | 27000000.0 |
| 121 | Storm (STORM) | 0.03 | ↘-0.47% | ↘-6.09% | ↓-25.3% | 0.00000284 | 10000000000.0 | 122379044.0 | 2193920.0 | None |
| 122 | ZenCash (ZEN) | 36.74 | ↘-1.12% | ↗0.22% | ↓-10.14% | 0.00348797 | 3271000.0 | 120191260.0 | 626729.0 | 21000000.0 |
| 123 | Nexus (NXS) | 2.15 | ↘-3.61% | ↗0.22% | ↓-15.83% | 0.00020411 | 55756068.0 | 119890601.0 | 1546770.0 | None |
| 124 | Decentraland (MANA) | 0.11 | ↘-0.53% | ↘-2.3% | ↘-9.85% | 0.00001064 | 2644403343.0 | 117699860.0 | 10490600.0 | None |
| 125 | ETHLend (LEND) | 0.11 | ↘-0.95% | ↘-4.39% | ↗8.34% | 0.00001013 | 1299999942.0 | 114619086.0 | 5094960.0 | None |
| 126 | Aragon (ANT) | 4.25 | ↘-0.84% | ↗9.65% | ↘-9.37% | 0.0004036 | 39609524.0 | 113446863.0 | 746544.0 | None |
| 127 | High Performance Blockchain (HPB) | 4.9 | ↘-0.54% | ↘-2.9% | ↓-20.17% | 0.00046496 | 100000000.0 | 108820461.0 | 4566950.0 | None |
| 128 | NAV Coin (NAV) | 1.73 | ↘-2.51% | ↘-4.74% | ↓-12.36% | 0.0001646 | 62470765.0 | 108326805.0 | 851843.0 | None |
| 129 | Oyster (PRL) | 1.53 | ↗0.01% | ↘-7.56% | ↑69.24% | 0.00014519 | 108592692.0 | 108238014.0 | 2151220.0 | None |
| 130 | AdEx (ADX) | 1.47 | ↘-1.41% | ↘-7.69% | ↗7.87% | 0.00013986 | 100000000.0 | 108187655.0 | 16283100.0 | 100000000.0 |
| 131 | DEW (DEW) | 1.02 | ↘-1.49% | ↘-4.2% | ↓-21.87% | 0.00009728 | 200000000.0 | 105811213.0 | 131653.0 | None |
| 132 | Telcoin (TEL) | 0.0 | ↗1.36% | ↘-5.38% | ↘-7.85% | 0.00000038 | 100000000000 | 104593651.0 | 824019.0 | None |
| 133 | BLOCKv (VEE) | 0.07 | ↘-4.54% | ↓-12.97% | ↓-10.64% | 0.00000654 | 3646271241.0 | 103037303.0 | 3088180.0 | None |
| 134 | Time New Bank (TNB) | 0.06 | ↘-1.5% | ↘-5.8% | ↓-17.09% | 0.00000596 | 5541877892.0 | 102485462.0 | 10930900.0 | None |
| 135 | Dynamic Trading Rights (DTR) | 0.09 | ↗0.76% | ↘-3.95% | ↓-21.22% | 0.00000810 | 3750000000.0 | 101197425.0 | 57090.6 | None |
| 136 | MediBloc (MED) | 0.03 | ↘-3.15% | ↘-1.5% | ↓-15.76% | 0.00000322 | 4097545844.0 | 100522748.0 | 1044070.0 | 10000000000.0 |
| 137 | Monaco (MCO) | 7.57 | ↘-1.09% | ↘-8.32% | ↓-13.05% | 0.00071874 | 31587682.0 | 99912291.0 | 4327510.0 | None |
| 138 | IoT Chain (ITC) | 2.59 | ↘-3.54% | ↗0.24% | ↘-2.21% | 0.00024628 | 100000000.0 | 99437437.0 | 17854000.0 | None |
| 139 | iExec RLC (RLC) | 1.26 | ↘-0.38% | ↘-4.73% | ↓-13.82% | 0.00011932 | 86999785.0 | 99389615.0 | 924611.0 | None |
| 140 | Ubiq (UBQ) | 2.48 | ↘-1.52% | ↘-5.04% | ↓-15.08% | 0.00023541 | 39722289.0 | 98508893.0 | 192564.0 | None |
| 141 | Bluzelle (BLZ) | 0.59 | ↘-2.01% | ↗5.94% | ↘-7.63% | 0.00005554 | 500000000.0 | 96536055.0 | 9602660.0 | None |
| 142 | MediShares (MDS) | 0.2 | ↘-1.35% | ↓-10.67% | ↗1.03% | 0.00001873 | 2000000000.0 | 95188511.0 | 4476140.0 | None |
| 143 | Genesis Vision (GVT) | 25.39 | ↘-0.1% | ↗4.3% | ↑39.46% | 0.00241016 | 4436644.0 | 94623340.0 | 5241540.0 | None |
| 144 | Red Pulse (RPX) | 0.17 | ↘-2.97% | ↘-3.14% | ↓-25.45% | 0.00001639 | 1358371250.0 | 93823789.0 | 6517740.0 | None |
| 145 | PayPie (PPP) | 1.11 | ↘-0.37% | ↘-4.78% | ↓-23.32% | 0.00010549 | 165000000.0 | 91678125.0 | 344351.0 | 165000000.0 |
| 146 | DATA (DTA) | 0.02 | ↘-1.7% | ↘-3.43% | ↘-2.26% | 0.00000202 | 11500000000.0 | 90396599.0 | 7809030.0 | None |
| 147 | Bibox Token (BIX) | 0.86 | ↘-1.23% | ↘-1.74% | ↘-3.42% | 0.00008136 | 271520349.0 | 90319330.0 | 33686300.0 | None |
| 148 | VIBE (VIBE) | 0.45 | ↘-1.38% | ↘-6.1% | ↗2.55% | 0.00004289 | 267000000.0 | 90314897.0 | 3528850.0 | None |
| 149 | SophiaTX (SPHTX) | 0.47 | ↘-1.94% | ↓-12.45% | ↓-15.6% | 0.00004445 | 350000000.0 | 88824393.0 | 150067.0 | None |
| 150 | U.CASH (UCASH) | 0.06 | ↗0.72% | ↓-15.64% | ↗7.97% | 0.00000570 | 21000000000.0 | 88671384.0 | 122416.0 | 21000000000.0 |
| 151 | SIRIN LABS Token (SRN) | 0.89 | ↘-2.3% | ↗1.36% | ↓-26.04% | 0.00008443 | 573145073.0 | 88000515.0 | 23315500.0 | None |
| 152 | Peercoin (PPC) | 3.55 | ↘-0.34% | ↘-6.07% | ↘-5.76% | 0.00033698 | 24627749.0 | 87427769.0 | 824264.0 | None |
| 153 | Wagerr (WGR) | 0.48 | ↘-0.44% | ↘-0.87% | ↑21.55% | 0.00004528 | 198360471.0 | 87295209.0 | 266180.0 | 200000000.0 |
| 154 | Ripio Credit Network (RCN) | 0.17 | ↗1.39% | ↗9.48% | ↘-8.02% | 0.00001639 | 999942647.0 | 84717013.0 | 7136670.0 | None |
| 155 | XPA (XPA) | 0.08 | ↘-0.93% | ↓-26.78% | ↓-46.24% | 0.00000801 | 10000000000.0 | 84400900.0 | 47838.3 | None |
| 156 | Ambrosus (AMB) | 0.58 | ↘-0.1% | ↘-9.43% | ↗6.86% | 0.00005523 | 361477438.0 | 84128379.0 | 2282420.0 | None |
| 157 | Asch (XAS) | 0.9 | ↘-1.15% | ↘-4.84% | ↘-5.18% | 0.00008523 | 114388408.0 | 83404966.0 | 1392860.0 | None |
| 158 | SONM (SNM) | 0.23 | ↘-1.55% | ↘-4.09% | ↗2.34% | 0.00002199 | 444000000.0 | 83316803.0 | 1293930.0 | None |
| 159 | HTMLCOIN (HTML) | 0.0 | ↘-1.04% | ↓-14.94% | ↓-26.31% | 0.00000012 | 93933479004.0 | 82772892.0 | 1763840.0 | None |
| 160 | XTRABYTES (XBY) | 0.19 | ↗0.13% | ↘-2.18% | ↓-14.42% | 0.00001807 | 650000000.0 | 81871140.0 | 221400.0 | 650000000.0 |
| 161 | DeepBrain Chain (DBC) | 0.09 | ↘-0.75% | ↘-1.93% | ↓-27.3% | 0.00000854 | 10000000000.0 | 80966700.0 | 1950800.0 | 10000000000.0 |
| 162 | CRYPTO20 (C20) | 2.02 | ↘-1.62% | ↘-9.97% | ↓-16.13% | 0.00019165 | 40656082.0 | 79639758.0 | 3835010.0 | None |
| 163 | Pura (PURA) | 0.46 | ↘-2.85% | ↗2.32% | ↑24.2% | 0.00004358 | 179648459.0 | 79356196.0 | 388939.0 | 350000000.0 |
| 164 | Metal (MTL) | 4.1 | ↘-0.32% | ↘-2.71% | ↘-1.04% | 0.00038955 | 66588888.0 | 79206840.0 | 18266700.0 | None |
| 165 | Theta Token (THETA) | 0.14 | ↘-2.23% | ↘-2.19% | ↗2.36% | 0.00001288 | 1000000000.0 | 79097115.0 | 8182930.0 | None |
| 166 | Eidoo (EDO) | 2.67 | ↘-0.85% | ↘-5.77% | ↘-1.62% | 0.00025369 | 90208328.0 | 78202426.0 | 2644270.0 | None |
| 167 | AppCoins (APPC) | 0.78 | ↘-1.78% | ↗2.86% | ↑16.22% | 0.00007398 | 246203093.0 | 77972825.0 | 19262000.0 | None |
| 168 | Agoras Tokens (AGRS) | 1.82 | ↘-2.14% | ↘-5.75% | ↓-29.11% | 0.00017306 | 42000000.0 | 76570200.0 | 258427.0 | 42000000.0 |
| 169 | CyberMiles (CMT) | 0.17 | ↘-0.34% | ↘-6.24% | ↓-10.78% | 0.00001612 | 1000000000.0 | 75829031.0 | 4828450.0 | None |
| 170 | Jibrel Network (JNT) | 0.51 | ↘-1.0% | ↘-3.34% | ↓-14.59% | 0.00004797 | 200000000.0 | 75809100.0 | 11669200.0 | None |
| 171 | Einsteinium (EMC2) | 0.35 | ↘-2.73% | ↘-5.23% | ↓-18.13% | 0.00003300 | 216513586.0 | 75271165.0 | 1468150.0 | None |
| 172 | AirSwap (AST) | 0.5 | ↘-3.35% | ↘-8.85% | ↓-16.94% | 0.00004756 | 500000000.0 | 75155400.0 | 2257990.0 | None |
| 173 | PACcoin (PAC) | 0.0 | ↘-1.65% | ↗0.88% | ↓-46.08% | 0.000000003 | 3474487316426 | 74991944.0 | 129226.0 | None |
| 174 | Etherparty (FUEL) | 0.15 | ↗0.85% | ↘-7.03% | ↑13.96% | 0.00001453 | 1000000000.0 | 74262587.0 | 3177830.0 | None |
| 175 | SingularDTV (SNGLS) | 0.12 | ↘-1.18% | ↓-11.38% | ↓-13.15% | 0.00001144 | 1000000000.0 | 72310200.0 | 3257300.0 | None |
| 176 | Simple Token (OST) | 0.26 | ↘-2.25% | ↘-5.48% | ↓-17.42% | 0.00002511 | 800000000.0 | 72195903.0 | 2703490.0 | None |
| 177 | Melon (MLN) | 118.55 | ↘-1.11% | ↘-9.24% | ↘-5.52% | 0.0112537 | 749400.0 | 71060668.0 | 267677.0 | None |
| 178 | Counterparty (XCP) | 27.12 | ↗0.13% | ↘-1.35% | ↓-29.33% | 0.00257402 | 2617148.0 | 70967624.0 | 608496.0 | None |
| 179 | WaBi (WABI) | 1.55 | ↘-1.2% | ↘-3.86% | ↓-11.44% | 0.00014711 | 99218023.0 | 70124496.0 | 1607580.0 | None |
| 180 | Quantum Resistant Ledger (QRL) | 1.3 | ↘-2.87% | ↑14.0% | ↗0.61% | 0.00012367 | 65000000.0 | 67746640.0 | 1632920.0 | 105000000.0 |
| 181 | Gifto (GTO) | 0.43 | ↘-1.64% | ↗8.33% | ↑20.44% | 0.00004066 | 1000000000.0 | 67617689.0 | 33577500.0 | None |
| 182 | MinexCoin (MNX) | 19.83 | ↗0.31% | ↘-4.53% | ↗7.77% | 0.00188265 | 5749373.0 | 67031323.0 | 106908.0 | 19000000.0 |
| 183 | Metaverse ETP (ETP) | 1.79 | ↘-1.31% | ↘-6.6% | ↘-7.9% | 0.00016981 | 56798379.0 | 66900839.0 | 2687820.0 | 100000000.0 |
| 184 | INS Ecosystem (INS) | 2.36 | ↘-2.16% | ↘-6.06% | ↘-5.56% | 0.00022362 | 50000000.0 | 66198217.0 | 16964400.0 | None |
| 185 | Streamr DATAcoin (DATA) | 0.1 | ↘-2.44% | ↘-9.79% | ↘-2.33% | 0.00000926 | 987154514.0 | 66064887.0 | 325643.0 | None |
| 186 | BitBay (BAY) | 0.06 | ↘-3.61% | ↓-11.37% | ↓-16.19% | 0.00000610 | 1010049706.0 | 64859837.0 | 1639830.0 | None |
| 187 | Nuls (NULS) | 2.72 | ↗1.89% | ↘-1.24% | ↘-7.02% | 0.00025824 | 40000000.0 | 64107084.0 | 3196450.0 | None |
| 188 | Triggers (TRIG) | 1.98 | ↘-5.65% | ↗6.06% | ↗4.26% | 0.0001882 | 32105578.0 | 63654123.0 | 7004040.0 | None |
| 189 | Cobinhood (COB) | 0.18 | ↘-1.59% | ↘-9.19% | ↓-22.54% | 0.00001684 | 1000000000.0 | 63553020.0 | 299524.0 | None |
| 190 | Viacoin (VIA) | 2.73 | ↘-1.53% | ↓-10.04% | ↓-19.89% | 0.00025917 | 22986937.0 | 62760773.0 | 1061970.0 | 23000000.0 |
| 191 | Edgeless (EDG) | 0.76 | ↘-1.86% | ↘-4.49% | ↘-9.21% | 0.00007257 | 132046997.0 | 62722655.0 | 921913.0 | None |
| 192 | UTRUST (UTK) | 0.22 | ↘-1.42% | ↘-1.55% | ↓-18.72% | 0.00002131 | 500000000.0 | 62225447.0 | 2331030.0 | None |
| 193 | Bread (BRD) | 0.83 | ↘-0.1% | ↘-7.29% | ↘-8.05% | 0.00007906 | 88862718.0 | 61953263.0 | 5652180.0 | None |
| 194 | Trinity Network Credit (TNC) | 0.18 | ↗2.37% | ↗2.1% | ↓-15.21% | 0.00001750 | 1000000000.0 | 61438000.0 | 4159420.0 | None |
| 195 | Aeon (AEON) | 3.91 | ↘-0.95% | ↗5.84% | ↑13.89% | 0.00037109 | 15516597.0 | 60659655.0 | 165926.0 | None |
| 196 | NAGA (NGC) | 1.05 | ↗3.76% | ↑11.39% | ↑16.1% | 0.00009983 | 77910266.0 | 60651114.0 | 607822.0 | None |
| 197 | Burst (BURST) | 0.03 | ↘-1.95% | ↘-6.76% | ↑10.24% | 0.00000319 | 1800339818.0 | 60592057.0 | 962572.0 | 2158812800.0 |
| 198 | MobileGo (MGO) | 0.6 | ↘-0.69% | ↘-4.57% | ↓-21.95% | 0.00005664 | 100000000.0 | 58487949.0 | 203863.0 | None |
| 199 | CoinDash (CDT) | 0.09 | ↘-1.26% | ↓-11.47% | ↗0.87% | 0.00000833 | 1000000000.0 | 57568226.0 | 4495310.0 | None |
| 200 | Wings (WINGS) | 0.64 | ↘-1.41% | ↘-8.12% | ↓-13.54% | 0.00006083 | 100000000.0 | 57486266.0 | 1282310.0 | None |
| 201 | Tierion (TNT) | 0.13 | ↘-1.86% | ↘-6.73% | ↓-16.53% | 0.00001267 | 1000000000.0 | 57171399.0 | 3334510.0 | None |
| 202 | Bottos (BTO) | 0.16 | ↘-1.16% | ↗1.71% | ↗6.2% | 0.00001513 | 1000000000.0 | 56658496.0 | 847954.0 | None |
| 203 | Medicalchain (MTN) | 0.3 | ↘-2.34% | ↓-10.02% | ↓-13.46% | 0.00002835 | 500000000.0 | 55255800.0 | 7107970.0 | None |
| 204 | SpankChain (SPANK) | 0.18 | ↘-0.62% | ↘-9.75% | ↓-33.65% | 0.00001736 | 1000000000.0 | 54883636.0 | 1451980.0 | None |
| 205 | Centra (CTR) | 0.81 | ↘-1.32% | ↘-6.55% | ↓-14.27% | 0.00007649 | 98272765.0 | 54794128.0 | 2568090.0 | None |
| 206 | CloakCoin (CLOAK) | 10.62 | ↘-1.31% | ↓-11.45% | ↑14.74% | 0.00100833 | 5094905.0 | 54120121.0 | 469598.0 | None |
| 207 | Gulden (NLG) | 0.13 | ↘-2.42% | ↘-3.79% | ↓-19.2% | 0.00001280 | 464090500.0 | 52921199.0 | 229685.0 | None |
| 208 | Delphy (DPY) | 1.74 | ↘-2.17% | ↘-5.87% | ↑12.5% | 0.00016558 | 100000000.0 | 52910443.0 | 2227880.0 | None |
| 209 | ECC (ECC) | 0.0 | ↘-3.03% | ↘-5.99% | ↗1.93% | 0.00000020 | 25000000000.0 | 52673250.0 | 31846.4 | 25000000000.0 |
| 210 | WePower (WPR) | 0.15 | ↘-7.06% | ↘-4.66% | ↘-0.38% | 0.00001387 | 745248183.0 | 51963949.0 | 12594100.0 | None |
| 211 | district0x (DNT) | 0.09 | ↘-1.87% | ↘-3.58% | ↓-18.4% | 0.00000808 | 1000000000.0 | 51064980.0 | 1658690.0 | None |
| 212 | LBRY Credits (LBC) | 0.34 | ↘-2.05% | ↘-3.24% | ↘-9.76% | 0.00003191 | 524847000.0 | 50406932.0 | 656579.0 | None |
| 213 | Hive Project (HVN) | 0.13 | ↗0.29% | ↘-2.82% | ↓-14.91% | 0.00001264 | 500000000.0 | 49943625.0 | 150741.0 | None |
| 214 | Modum (MOD) | 2.72 | ↘-1.98% | ↓-13.47% | ↓-27.2% | 0.00025811 | 27266200.0 | 49668172.0 | 763334.0 | 27266200.0 |
| 215 | TaaS (TAAS) | 6.09 | ↘-0.71% | ↘-4.19% | ↘-1.29% | 0.00057807 | 8146001.0 | 49607516.0 | 208426.0 | None |
| 216 | ION (ION) | 2.47 | ↘-2.9% | ↘-3.89% | ↓-14.36% | 0.00023448 | 25799817.0 | 49156727.0 | 452774.0 | None |
| 217 | indaHash (IDH) | 0.12 | ↘-4.52% | ↓-20.18% | ↗4.1% | 0.00001155 | 400000000.0 | 48670243.0 | 637846.0 | None |
| 218 | QLINK (QLC) | 0.2 | ↘-0.78% | ↘-3.11% | ↓-21.82% | 0.00001920 | 600000000.0 | 48533520.0 | 622772.0 | None |
| 219 | Internet Node Token (INT) | 0.31 | ↗4.87% | ↘-4.3% | ↓-19.42% | 0.00002901 | 1000000000.0 | 45834450.0 | 1736260.0 | None |
| 220 | Rise (RISE) | 0.4 | ↘-0.83% | ↓-13.98% | ↓-36.23% | 0.00003843 | 113139200.0 | 45806102.0 | 1754.38 | None |
| 221 | ATMChain (ATM) | 0.01 | ↘-1.55% | ↘-8.32% | ↓-13.62% | 0.00000091 | 10000000000.0 | 44864941.0 | 31727.8 | None |
| 222 | Groestlcoin (GRS) | 0.64 | ↘-0.03% | ↘-5.2% | ↓-10.01% | 0.00006104 | 69480824.0 | 44679018.0 | 782195.0 | 105000000.0 |
| 223 | Bean Cash (BITB) | 0.02 | ↘-0.15% | ↗3.46% | ↑34.63% | 0.00000178 | 2376098000.0 | 44657099.0 | 2471850.0 | 50000000000.0 |
| 224 | All Sports (SOC) | 0.1 | ↗0.55% | ↓-10.05% | ↓-29.35% | 0.00000961 | 1500000000.0 | 44529689.0 | 2935420.0 | None |
| 225 | Crown (CRW) | 2.55 | ↘-0.98% | ↘-7.8% | ↘-9.89% | 0.00024179 | 17282782.0 | 44022702.0 | 93471.9 | 42000000.0 |
| 226 | Unikoin Gold (UKG) | 0.31 | ↘-1.04% | ↓-11.22% | ↓-21.63% | 0.00002956 | 1000000000.0 | 43734133.0 | 746586.0 | None |
| 227 | STK (STK) | 0.13 | ↘-0.98% | ↘-3.11% | ↓-26.04% | 0.00001268 | 500000000.0 | 43436813.0 | 5007300.0 | None |
| 228 | ColossusCoinXT (COLX) | 0.0 | ↗1.21% | ↗0.77% | ↑22.98% | 0.00000038 | 10784272304.0 | 43242469.0 | 67853.7 | None |
| 229 | Presearch (PRE) | 0.28 | ↗0.51% | ↘-7.77% | ↘-3.25% | 0.00002637 | 170000000.0 | 43054195.0 | 50012.0 | 1000000000.0 |
| 230 | SaluS (SLS) | 42.57 | ↘-3.03% | ↓-10.97% | ↓-18.45% | 0.00404103 | 1009956.0 | 42994646.0 | 62453.5 | None |
| 231 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.06% | ↘-3.26% | ↓-12.96% | 0.00000264 | 2147483647.0 | 42861202.0 | 42233.2 | 2147483647.0 |
| 232 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.97% | ↗1.14% | ↘-8.94% | 0.00000573 | 701884009.0 | 42399901.0 | 353806.0 | None |
| 233 | COSS (COSS) | 0.65 | ↘-2.92% | ↘-2.64% | ↓-22.34% | 0.00006168 | 104000000.0 | 42375585.0 | 1171230.0 | 200000000.0 |
| 234 | Cappasity (CAPP) | 0.13 | ↘-1.02% | ↗1.3% | ↘-0.22% | 0.00001211 | 438686537.0 | 42220688.0 | 328402.0 | None |
| 235 | Feathercoin (FTC) | 0.22 | ↘-1.13% | ↘-9.26% | ↗3.23% | 0.00002062 | 192502040.0 | 41822801.0 | 85601.8 | 336000000.0 |
| 236 | Steem Dollars (SBD) | 4.4 | ↘-3.47% | ↓-11.95% | ↓-20.64% | 0.00041741 | 9424179.0 | 41440282.0 | 8735140.0 | None |
| 237 | Mercury (MER) | 0.41 | ↘-4.48% | ↘-8.86% | ↓-19.87% | 0.00003904 | 100000000.0 | 41131900.0 | 2035410.0 | None |
| 238 | Namecoin (NMC) | 2.74 | ↘-1.32% | ↘-7.05% | ↘-6.82% | 0.00026054 | 14736400.0 | 40447292.0 | 218284.0 | None |
| 239 | TokenCard (TKN) | 1.65 | ↘-0.81% | ↘-2.97% | ↘-2.25% | 0.00015641 | 39406760.0 | 40375249.0 | 179597.0 | None |
| 240 | Lykke (LKK) | 0.15 | ↘-1.25% | ↘-0.87% | ↘-4.47% | 0.00001402 | 1285690000.0 | 40302500.0 | 100027.0 | None |
| 241 | Viberate (VIB) | 0.24 | ↘-1.64% | ↘-5.33% | ↘-9.52% | 0.00002296 | 200000000.0 | 39895490.0 | 12777900.0 | None |
| 242 | Spectre.ai Dividend Token (SXDT) | 0.49 | ↘-0.96% | ↘-5.24% | % | 0.00004605 | 140270691.0 | 39790745.0 | 77020.8 | None |
| 243 | adToken (ADT) | 0.07 | ↘-3.99% | ↘-3.96% | ↓-17.35% | 0.00000629 | 1000000000.0 | 39746100.0 | 724891.0 | 1000000000.0 |
| 244 | Diamond (DMD) | 14.91 | ↘-1.21% | ↘-0.02% | ↗2.1% | 0.00141553 | 2659581.0 | 39659933.0 | 106971.0 | 4380000.0 |
| 245 | PotCoin (POT) | 0.18 | ↘-0.43% | ↗3.18% | ↗7.49% | 0.00001698 | 219418610.0 | 39241482.0 | 476995.0 | 420000000.0 |
| 246 | OriginTrail (TRAC) | 0.15 | ↗1.12% | ↘-1.9% | ↓-28.28% | 0.00001458 | 500000000.0 | 39091605.0 | 247023.0 | None |
| 247 | Nimiq (NET) | 3.71 | ↘-0.67% | ↘-6.82% | ↓-11.87% | 0.00035226 | 10500000.0 | 38964765.0 | 381277.0 | None |
| 248 | Decision Token (HST) | 1.22 | ↘-4.64% | ↘-6.68% | ↓-17.74% | 0.00011609 | 48240070.0 | 38441824.0 | 186957.0 | None |
| 249 | bitCNY (BITCNY) | 0.17 | ↘-0.13% | ↗2.9% | ↗3.01% | 0.00001602 | 227217000.0 | 38344232.0 | 46934100.0 | None |
| 250 | SIBCoin (SIB) | 2.33 | ↘-0.94% | ↘-4.14% | ↗6.99% | 0.00022144 | 16395584.0 | 38246963.0 | 110836.0 | None |
| 251 | HempCoin (THC) | 0.17 | ↘-2.97% | ↓-13.73% | ↓-17.11% | 0.00001573 | 230478760.0 | 38192635.0 | 686245.0 | None |
| 252 | Dimecoin (DIME) | 0.0 | ↘-1.77% | ↘-7.61% | ↓-18.32% | 0.000000007 | 539096740560 | 38183090.0 | 42918.0 | None |
| 253 | DECENT (DCT) | 0.74 | ↘-2.1% | ↘-7.69% | ↓-14.83% | 0.00007060 | 73197775.0 | 38156698.0 | 252693.0 | None |
| 254 | FirstBlood (1ST) | 0.44 | ↗0.29% | ↘-3.55% | ↓-15.65% | 0.00004177 | 93468691.0 | 37652613.0 | 290593.0 | None |
| 255 | Everex (EVX) | 2.26 | ↘-2.08% | ↘-7.17% | ↑13.89% | 0.0002143 | 25000000.0 | 37250565.0 | 4145760.0 | None |
| 256 | Datum (DAT) | 0.04 | ↗0.61% | ↘-3.3% | ↓-17.12% | 0.00000425 | 2653841598.0 | 37209581.0 | 2315790.0 | None |
| 257 | Monetha (MTH) | 0.17 | ↘-2.76% | ↘-8.43% | ↘-2.55% | 0.00001625 | 402400000.0 | 37139552.0 | 1184740.0 | None |
| 258 | Lunyr (LUN) | 16.08 | ↘-0.66% | ↘-3.85% | ↓-12.9% | 0.00152669 | 2703356.0 | 36956831.0 | 1754550.0 | None |
| 259 | Humaniq (HMQ) | 0.23 | ↘-1.57% | ↘-9.02% | ↘-2.61% | 0.00002151 | 184194944.0 | 36906372.0 | 330007.0 | 920952070.0 |
| 260 | Energo (TSL) | 0.06 | ↘-2.08% | ↘-8.75% | ↓-17.48% | 0.00000596 | 1000000000.0 | 36556603.0 | 1282820.0 | None |
| 261 | DeepOnion (ONION) | 3.4 | ↘-3.93% | ↓-14.61% | ↓-29.97% | 0.00032243 | 19624884.0 | 36083226.0 | 186837.0 | 25000000.0 |
| 262 | BlockMason Credit Protocol (BCPT) | 0.79 | ↗2.17% | ↗6.55% | ↑49.44% | 0.00007486 | 116158667.0 | 35620911.0 | 7493580.0 | None |
| 263 | WhiteCoin (XWC) | 0.14 | ↘-1.66% | ↓-10.54% | ↗6.28% | 0.00001347 | 248737377.0 | 35288869.0 | 301816.0 | None |
| 264 | Blockport (BPT) | 0.68 | ↘-1.02% | ↘-6.81% | ↑109.07% | 0.00006418 | 69434800.0 | 35125813.0 | 1642760.0 | None |
| 265 | SwftCoin (SWFTC) | 0.02 | ↘-1.39% | ↘-0.22% | ↘-8.17% | 0.00000185 | 10000000000.0 | 34084225.0 | 20031600.0 | None |
| 266 | Zeepin (ZPT) | 0.14 | ↘-0.93% | ↗8.3% | ↗2.95% | 0.00001370 | 1000000000.0 | 33861341.0 | 2081440.0 | None |
| 267 | Ink (INK) | 0.19 | ↘-1.86% | ↘-6.12% | ↓-11.82% | 0.00001797 | 1000000000.0 | 33741121.0 | 54820800.0 | 1000000000.0 |
| 268 | Qbao (QBT) | 0.51 | ↘-1.11% | ↘-2.84% | ↓-19.93% | 0.00004868 | 100000000.0 | 33512788.0 | 5092820.0 | None |
| 269 | Odyssey (OCN) | 0.02 | ↘-2.48% | ↘-5.48% | ↓-22.08% | 0.00000159 | 10000000000.0 | 33415000.0 | 18020900.0 | None |
| 270 | Cofound.it (CFI) | 0.1 | ↘-1.25% | ↘-9.0% | ↘-8.57% | 0.00000973 | 500000000.0 | 33325175.0 | 421678.0 | None |
| 271 | Shift (SHIFT) | 2.82 | ↘-1.16% | ↘-2.98% | ↓-17.96% | 0.00026814 | 11745615.0 | 33178662.0 | 131538.0 | None |
| 272 | YOYOW (YOYOW) | 0.13 | ↘-1.15% | ↘-2.87% | ↓-15.57% | 0.00001265 | 300000000.0 | 32568248.0 | 1085970.0 | 1000000000.0 |
| 273 | Agrello (DLT) | 0.38 | ↘-1.94% | ↗1.23% | ↘-8.44% | 0.00003591 | 130271020.0 | 32529849.0 | 5140020.0 | None |
| 274 | Zeusshield (ZSC) | 0.03 | ↘-0.9% | ↘-1.59% | ↘-6.51% | 0.00000265 | 5642500000.0 | 32157781.0 | 611424.0 | None |
| 275 | I/O Coin (IOC) | 1.94 | ↘-1.16% | ↘-6.39% | ↓-26.42% | 0.00018372 | 16549938.0 | 32031081.0 | 104608.0 | None |
| 276 | Swarm (SWM) | 0.6 | ↘-8.57% | ↓-19.25% | ↓-46.47% | 0.00005664 | 100000000.0 | 30496732.0 | 19432.5 | None |
| 277 | Flash (FLASH) | 0.03 | ↘-0.12% | ↘-1.79% | ↓-11.08% | 0.00000321 | 900000000.0 | 30423870.0 | 27567.5 | 900000000.0 |
| 278 | Unobtanium (UNO) | 152.3 | ↘-0.48% | ↗0.56% | ↘-0.52% | 0.0144569 | 198252.0 | 30193397.0 | 88935.9 | None |
| 279 | Selfkey (KEY) | 0.02 | ↘-0.49% | ↘-5.68% | ↓-13.98% | 0.00000153 | 5999999954.0 | 30192069.0 | 410163.0 | None |
| 280 | Electra (ECA) | 0.0 | ↓-10.32% | ↓-22.37% | ↓-41.86% | 0.00000012 | 24073193364.0 | 30002157.0 | 60737.2 | 30000000000.0 |
| 281 | Soarcoin (SOAR) | 0.03 | ↗1.4% | ↘-5.81% | ↗8.14% | 0.00000283 | 5000000000.0 | 29448207.0 | 25493.7 | 5000000000.0 |
| 282 | Mooncoin (MOON) | 0.0 | ↘-9.08% | ↓-26.19% | ↓-26.97% | 0.00000001 | 223604005281 | 29226385.0 | 22322.2 | None |
| 283 | BitConnect (BCC) | 3.14 | ↘-1.95% | ↘-8.48% | ↓-21.09% | 0.00029816 | 9968621.0 | 29028089.0 | 89122.4 | 28000000.0 |
| 284 | Bloom (BLT) | 0.73 | ↗1.17% | ↑16.76% | ↘-7.41% | 0.00006958 | 150000000.0 | 28941109.0 | 1246380.0 | None |
| 285 | Mintcoin (MINT) | 0.0 | ↘-1.08% | ↓-11.05% | ↑21.95% | 0.00000011 | 24947260808.0 | 28810095.0 | 188328.0 | None |
| 286 | CanYaCoin (CAN) | 0.77 | ↗9.74% | ↑62.13% | ↑19.73% | 0.00007334 | 95827000.0 | 28700858.0 | 1720260.0 | None |
| 287 | carVertical (CV) | 0.01 | ↘-2.93% | ↘-6.88% | ↓-29.15% | 0.00000052 | 9931143978.0 | 28497155.0 | 368881.0 | None |
| 288 | Pascal Coin (PASC) | 1.57 | ↘-1.74% | ↘-4.12% | ↘-2.42% | 0.00014874 | 18090600.0 | 28346523.0 | 166944.0 | None |
| 289 | Waves Community Token (WCT) | 2.82 | ↘-1.05% | ↓-11.89% | ↑33.87% | 0.00026803 | 10000000.0 | 28161096.0 | 615135.0 | None |
| 290 | Voxels (VOX) | 0.13 | ↘-1.39% | ↘-2.37% | ↓-16.52% | 0.00001273 | 210000000.0 | 28151760.0 | 1148200.0 | 210000000.0 |
| 291 | Grid+ (GRID) | 0.72 | ↘-0.93% | ↘-5.68% | % | 0.00006810 | 300000000.0 | 28148141.0 | 39909.4 | None |
| 292 | Game.com (GTC) | 0.09 | ↘-2.77% | ↘-9.45% | ↓-33.71% | 0.00000890 | 2000000000.0 | 28125150.0 | 1611120.0 | None |
| 293 | Blocktix (TIX) | 0.7 | ↘-2.79% | ↘-8.63% | ↓-18.76% | 0.00006660 | 62500000.0 | 28062400.0 | 1175800.0 | None |
| 294 | Numeraire (NMR) | 21.62 | ↘-3.47% | ↘-9.22% | ↘-3.46% | 0.00205275 | 2291047.0 | 27918901.0 | 152826.0 | 21000000.0 |
| 295 | Worldcore (WRC) | 0.16 | ↘-0.31% | ↘-7.68% | ↓-18.43% | 0.00001499 | 245209299.0 | 27661491.0 | 538712.0 | None |
| 296 | Lamden (TAU) | 0.19 | ↘-1.27% | ↘-5.13% | ↓-17.67% | 0.00001839 | 288090567.0 | 27554297.0 | 236309.0 | None |
| 297 | SHIELD (XSH) | 0.06 | ↘-0.37% | ↘-7.42% | ↑13.03% | 0.00000542 | 481719186.0 | 27505684.0 | 127915.0 | 660000000.0 |
| 298 | Aurora DAO (AURA) | 0.27 | ↘-0.93% | ↘-3.72% | ↑14.89% | 0.00002609 | 1000000000.0 | 27488500.0 | 46143.3 | None |
| 299 | SunContract (SNC) | 0.24 | ↘-0.68% | ↘-6.33% | ↓-14.99% | 0.00002247 | 122707503.0 | 27188068.0 | 3168520.0 | None |
| 300 | Maecenas (ART) | 0.9 | ↘-1.09% | ↓-18.51% | ↘-2.29% | 0.00008500 | 100000000.0 | 26997801.0 | 6439.2 | None |
| 301 | Trade Token (TIO) | 0.32 | ↘-1.67% | ↘-6.91% | ↓-15.08% | 0.00003038 | 223534823.0 | 26978704.0 | 356594.0 | None |
| 302 | DADI (DADI) | 0.4 | ↘-1.47% | ↘-3.52% | % | 0.00003783 | 100000000.0 | 26881128.0 | 1080630.0 | None |
| 303 | WeTrust (TRST) | 0.29 | ↘-0.54% | ↘-7.23% | ↓-20.69% | 0.00002763 | 100000000.0 | 26818056.0 | 216553.0 | 100000000.0 |
| 304 | Aeron (ARN) | 2.04 | ↘-1.69% | ↘-7.2% | ↑17.85% | 0.00019372 | 20000000.0 | 26529880.0 | 2238510.0 | None |
| 305 | GridCoin (GRC) | 0.07 | ↘-1.21% | ↘-8.89% | ↗0.02% | 0.00000644 | 390312753.0 | 26497240.0 | 61899.6 | None |
| 306 | Spectrecoin (XSPEC) | 1.27 | ↘-1.53% | ↓-16.77% | ↓-19.56% | 0.00012058 | 20785264.0 | 26401858.0 | 161713.0 | None |
| 307 | LEOcoin (LEO) | 0.27 | ↗0.61% | ↘-3.4% | ↘-5.12% | 0.00002545 | 106764094.0 | 26382830.0 | 10224.7 | 1000000000.0 |
| 308 | FedoraCoin (TIPS) | 0.0 | ↘-6.01% | ↑228.95% | ↑104.11% | 0.000000006 | 443168182458 | 26176970.0 | 5246.1 | None |
| 309 | Olympus Labs (MOT) | 0.71 | ↘-2.27% | ↘-7.79% | ↓-13.7% | 0.00006741 | 100000000.0 | 26137238.0 | 1881790.0 | None |
| 310 | BlackCoin (BLK) | 0.34 | ↘-1.46% | ↘-9.7% | ↘-8.7% | 0.00003201 | 76681852.0 | 25860571.0 | 143091.0 | None |
| 311 | Uquid Coin (UQC) | 2.56 | ↘-1.21% | ↘-3.15% | ↑16.96% | 0.00024286 | 40000000.0 | 25584200.0 | 92923.5 | None |
| 312 | PoSW Coin (POSW) | 0.58 | ↘-0.88% | ↗7.04% | ↓-15.1% | 0.00005476 | 70000000.0 | 25438071.0 | 108134.0 | None |
| 313 | LATOKEN (LA) | 0.32 | ↘-0.74% | ↘-7.68% | ↓-20.98% | 0.00003072 | 400000000.0 | 25190310.0 | 2207780.0 | 1000000000.0 |
| 314 | InsurePal (IPL) | 0.12 | ↘-5.78% | ↘-1.96% | ↓-23.04% | 0.00001177 | 300000000.0 | 24921789.0 | 30375.3 | None |
| 315 | BitDegree (BDG) | 0.07 | ↘-0.75% | ↗5.24% | ↓-31.76% | 0.00000676 | 514800000.0 | 24799568.0 | 142596.0 | None |
| 316 | DomRaider (DRT) | 0.04 | ↑19.8% | ↘-5.86% | ↓-13.43% | 0.00000395 | 1300000000.0 | 24640884.0 | 48876.2 | None |
| 317 | Moeda Loyalty Points (MDA) | 1.25 | ↘-1.06% | ↘-8.16% | ↘-8.48% | 0.00011897 | 19628888.0 | 24601278.0 | 1685020.0 | None |
| 318 | Rivetz (RVT) | 0.94 | ↘-1.07% | ↘-3.35% | ↓-35.13% | 0.00008880 | 200000000.0 | 24551280.0 | 12205.9 | None |
| 319 | NoLimitCoin (NLC2) | 0.12 | ↘-0.13% | ↓-12.36% | ↓-14.9% | 0.00001130 | 205603330.0 | 24466179.0 | 53977.2 | None |
| 320 | FairCoin (FAIR) | 0.46 | ↘-1.09% | ↘-8.86% | ↓-15.89% | 0.00004354 | 53193831.0 | 24398840.0 | 11198.0 | None |
| 321 | Open Trading Network (OTN) | 6.78 | ↘-1.28% | ↓-12.8% | ↘-5.76% | 0.0006438 | 82630002.0 | 24364307.0 | 78085.2 | 100000000.0 |
| 322 | Elastic (XEL) | 0.27 | ↘-0.99% | ↘-3.84% | ↓-10.63% | 0.00002581 | 100000000.0 | 24354027.0 | 241178.0 | None |
| 323 | ATBCoin (ATB) | 0.59 | ↘-0.11% | ↘-2.64% | ↑28.91% | 0.00005563 | 52957535.0 | 24015449.0 | 3729660.0 | 300000000.0 |
| 324 | BitClave (CAT) | 0.05 | ↘-0.2% | ↘-7.31% | ↓-22.55% | 0.00000450 | 1597746125.0 | 23764841.0 | 1306310.0 | None |
| 325 | Ormeus Coin (ORME) | 1.39 | ↘-9.61% | ↘-3.46% | ↘-7.93% | 0.00013196 | 200000000.0 | 23673311.0 | 1576840.0 | None |
| 326 | Matchpool (GUP) | 0.31 | ↘-0.62% | ↘-4.98% | ↓-13.51% | 0.00002953 | 98855150.0 | 23334975.0 | 3929430.0 | None |
| 327 | Hackspace Capital (HAC) | 0.07 | ↘-1.13% | ↓-11.98% | ↑25.11% | 0.00000680 | 1000000000.0 | 23240288.0 | 230901.0 | None |
| 328 | VeriCoin (VRC) | 0.75 | ↘-2.41% | ↓-10.7% | ↓-18.32% | 0.00007116 | 30817978.0 | 23101218.0 | 168313.0 | None |
| 329 | Omni (OMNI) | 41.16 | ↗1.04% | ↓-12.74% | ↗0.02% | 0.0039075 | 616951.0 | 23078017.0 | 370343.0 | None |
| 330 | Propy (PRO) | 1.38 | ↘-2.56% | ↘-6.68% | ↓-12.68% | 0.00013066 | 100000000.0 | 22967196.0 | 10579200.0 | None |
| 331 | Mothership (MSP) | 0.16 | ↘-1.29% | ↓-11.7% | ↘-7.94% | 0.00001549 | 200000000.0 | 22851500.0 | 81440.3 | None |
| 332 | Expanse (EXP) | 2.86 | ↘-0.92% | ↘-6.51% | ↘-9.69% | 0.00027177 | 16906397.0 | 22636409.0 | 419400.0 | None |
| 333 | Synereo (AMP) | 0.27 | ↘-1.5% | ↘-8.98% | ↓-21.49% | 0.00002559 | 949291063.0 | 22175647.0 | 187823.0 | None |
| 334 | QunQun (QUN) | 0.06 | ↘-0.95% | ↘-9.99% | ↓-16.74% | 0.00000586 | 1500000000.0 | 21575901.0 | 8433510.0 | None |
| 335 | Snovio (SNOV) | 0.05 | ↘-0.85% | ↓-10.04% | ↓-13.63% | 0.00000502 | 651129644.0 | 21414531.0 | 804631.0 | None |
| 336 | Phore (PHR) | 3.13 | ↗5.7% | ↘-2.19% | ↘-4.59% | 0.00029697 | 12028524.0 | 20924646.0 | 76682.4 | None |
| 337 | Hydro Protocol (HOT) | 0.09 | ↘-0.46% | ↘-1.4% | ↓-27.34% | 0.00000858 | 1560000000.0 | 20733306.0 | 111471.0 | None |
| 338 | Radium (RADS) | 5.97 | ↘-1.02% | ↘-3.54% | ↘-4.4% | 0.00056682 | 3456353.0 | 20638645.0 | 173271.0 | None |
| 339 | Golos (GOLOS) | 0.16 | ↘-3.3% | ↘-9.19% | ↘-0.11% | 0.00001562 | 124518891.0 | 20495685.0 | 59854.3 | None |
| 340 | Bodhi (BOT) | 0.51 | ↘-2.08% | ↘-6.88% | ↓-17.23% | 0.00004852 | 100000000.0 | 20444600.0 | 1987600.0 | 100000000.0 |
| 341 | Oxycoin (OXY) | 0.21 | ↘-1.11% | ↗1.87% | ↗1.99% | 0.00002009 | 106391810.0 | 20298553.0 | 3664.51 | None |
| 342 | Zoin (ZOI) | 1.18 | ↘-1.55% | ↘-0.66% | ↘-6.66% | 0.00011215 | 16961475.0 | 20038965.0 | 75700.7 | 21000000.0 |
| 343 | iXledger (IXT) | 0.56 | ↘-3.53% | ↘-8.49% | ↓-34.73% | 0.00005280 | 65778844.0 | 19900443.0 | 664013.0 | None |
| 344 | Energycoin (ENRG) | 0.16 | ↘-0.94% | ↗3.98% | ↗0.36% | 0.00001542 | 121653583.0 | 19761895.0 | 186756.0 | None |
| 345 | Neumark (NEU) | 0.69 | ↘-0.69% | ↘-3.29% | ↓-25.27% | 0.00006507 | 53020958.0 | 19691752.0 | 163406.0 | 1500000000.0 |
| 346 | Profile Utility Token (PUT) | 0.94 | ↑66.75% | ↑38.68% | ↑10.64% | 0.00008922 | 100000000.0 | 19666959.0 | 5421980.0 | None |
| 347 | Boolberry (BBR) | 1.76 | ↘-1.67% | ↓-11.71% | ↗5.79% | 0.00016699 | 11119352.0 | 19560608.0 | 17246.9 | 18450000.0 |
| 348 | Universal Currency (UNIT) | 1.49 | ↘-1.38% | ↘-0.38% | ↓-16.16% | 0.00014174 | 17148283.0 | 19483958.0 | 44992.0 | 210000000.0 |
| 349 | OAX (OAX) | 0.78 | ↘-1.01% | ↘-5.63% | ↓-10.53% | 0.00007382 | 100000000.0 | 19449093.0 | 739475.0 | None |
| 350 | Rubycoin (RBY) | 0.77 | ↘-1.09% | ↘-4.9% | ↘-9.01% | 0.00007277 | 25332234.0 | 19420527.0 | 3296.6 | None |
| 351 | OKCash (OK) | 0.26 | ↘-0.26% | ↘-5.61% | ↘-8.01% | 0.00002497 | 73784444.0 | 19410547.0 | 712496.0 | 105000000.0 |
| 352 | Paragon (PRG) | 0.3 | ↘-1.0% | ↘-7.75% | ↑24.13% | 0.00002801 | 164936614.0 | 19162080.0 | 155250.0 | None |
| 353 | MyBit Token (MYB) | 6.81 | ↘-0.91% | ↘-5.74% | ↓-17.56% | 0.00064675 | 2812073.0 | 19073587.0 | 1049380.0 | None |
| 354 | DecentBet (DBET) | 0.17 | ↘-1.41% | ↗7.72% | ↗1.54% | 0.00001657 | 164072298.0 | 18730626.0 | 27132.3 | None |
| 355 | SolarCoin (SLR) | 0.47 | ↘-1.63% | ↘-7.18% | ↓-10.81% | 0.00004448 | 98034369883.0 | 18542235.0 | 52018.0 | None |
| 356 | Myriad (XMY) | 0.01 | ↘-1.11% | ↘-6.57% | ↘-6.41% | 0.00000113 | 1554440250.0 | 18454626.0 | 78015.9 | None |
| 357 | E-coin (ECN) | 52.28 | ↘-3.43% | ↗1.5% | ↘-1.57% | 0.0049629 | 213270119.0 | 18317833.0 | 12198.2 | None |
| 358 | E-Dinar Coin (EDR) | 0.02 | ↗0.5% | ↗0.35% | ↓-15.38% | 0.00000196 | 1011211988.0 | 18253042.0 | 19481.3 | 999999999999999 |
| 359 | ProChain (PRA) | 0.36 | ↘-0.75% | ↘-1.83% | ↘-9.28% | 0.00003424 | 100000000.0 | 17857044.0 | 1039170.0 | None |
| 360 | KickCoin (KICK) | 0.06 | ↘-0.16% | ↘-2.27% | ↓-12.19% | 0.00000527 | 457760868.0 | 17845659.0 | 517027.0 | None |
| 361 | Karma (KRM) | 0.02 | ↘-4.06% | ↓-14.6% | ↓-37.6% | 0.00000167 | 3000000000.0 | 17736609.0 | 72312.4 | None |
| 362 | Blackmoon (BMC) | 0.84 | ↘-0.47% | ↘-6.99% | ↗7.6% | 0.00008002 | 60000000.0 | 17665343.0 | 901305.0 | None |
| 363 | Quantum (QAU) | 0.23 | ↘-1.87% | ↘-0.11% | ↗9.03% | 0.00002191 | 240999064.0 | 17562796.0 | 97486.4 | None |
| 364 | Dai (DAI) | 1.0 | ↘-0.14% | ↘-0.1% | ↘-0.21% | 0.00009478 | 17588080.0 | 17560942.0 | 3931610.0 | None |
| 365 | Swarm City (SWT) | 2.18 | ↗2.53% | ↗1.43% | ↓-18.93% | 0.00020691 | 8052171.0 | 17551558.0 | 150963.0 | None |
| 366 | aXpire (AXP) | 0.07 | ↗1.11% | ↗2.66% | ↑18.37% | 0.00000648 | 350000000.0 | 17511226.0 | 269657.0 | None |
| 367 | Stox (STX) | 0.41 | ↘-0.55% | ↘-3.94% | ↓-12.76% | 0.00003923 | 57530905.0 | 17396014.0 | 1002280.0 | None |
| 368 | BitSend (BSD) | 0.95 | →-0.0% | ↘-3.11% | ↓-10.07% | 0.00009035 | 18259250.0 | 17378862.0 | 359269.0 | None |
| 369 | MonetaryUnit (MUE) | 0.14 | ↘-1.27% | ↘-5.13% | ↓-18.2% | 0.00001305 | 125200285.0 | 17209155.0 | 55050.8 | 4000000000.0 |
| 370 | Hedge (HDG) | 4.6 | ↘-5.3% | ↗5.27% | ↗9.77% | 0.00043622 | 5100033.0 | 17047586.0 | 105468.0 | None |
| 371 | Pareto Network (PARETO) | 0.08 | ↘-1.16% | ↗1.73% | ↑24.82% | 0.00000764 | 500000000.0 | 16901553.0 | 317170.0 | None |
| 372 | Clams (CLAM) | 5.86 | ↘-1.41% | ↘-5.04% | ↓-12.39% | 0.00055647 | 16585623.0 | 16897028.0 | 98655.7 | None |
| 373 | OracleChain (OCT) | 0.56 | ↘-0.69% | ↘-6.4% | ↓-10.61% | 0.00005318 | 30000000.0 | 16806600.0 | 8622.68 | None |
| 374 | LoMoCoin (LMC) | 0.07 | ↘-0.51% | ↘-5.72% | ↘-5.82% | 0.00000696 | 311569071.0 | 16622059.0 | 61314.1 | None |
| 375 | EncrypGen (DNA) | 0.27 | ↘-0.72% | ↓-14.87% | ↓-18.69% | 0.00002538 | 70981320.0 | 16620803.0 | 258548.0 | None |
| 376 | Covesting (COV) | 0.95 | ↗1.89% | ↗0.62% | ↓-14.8% | 0.00009014 | 20000000.0 | 16618193.0 | 126541.0 | None |
| 377 | Bismuth (BIS) | 2.11 | ↘-3.04% | ↘-3.76% | ↑20.39% | 0.00020005 | 8538212.0 | 16530614.0 | 87870.0 | 109999978.0 |
| 378 | ICOS (ICOS) | 28.15 | ↗4.65% | ↗6.89% | ↓-10.37% | 0.0026726 | 591617.0 | 16439484.0 | 237456.0 | None |
| 379 | Gambit (GAM) | 13.7 | ↘-1.09% | ↘-6.32% | ↘-0.86% | 0.00130001 | 1200279.0 | 16437946.0 | 36922.9 | None |
| 380 | Primas (PST) | 0.32 | ↘-1.37% | ↘-1.43% | ↘-4.19% | 0.00003036 | 100000000.0 | 16373555.0 | 258092.0 | None |
| 381 | NewYorkCoin (NYC) | 0.0 | ↘-5.53% | ↓-21.74% | ↓-21.55% | 0.00000001 | 132185463284 | 16146587.0 | 18462.3 | 132185463284 |
| 382 | Voise (VOISE) | 0.03 | ↘-0.22% | ↘-7.04% | ↓-17.89% | 0.00000306 | 775513268.0 | 16103441.0 | 549834.0 | None |
| 383 | Auroracoin (AUR) | 1.86 | ↘-2.98% | ↗0.06% | ↘-4.63% | 0.0001764 | 8658139.0 | 16089680.0 | 41487.9 | None |
| 384 | CargoX (CXO) | 0.12 | ↘-1.37% | ↗2.48% | ↘-2.64% | 0.00001168 | 215119016.0 | 15875912.0 | 153130.0 | None |
| 385 | Neutron (NTRN) | 0.46 | ↗4.2% | ↗8.19% | ↘-4.11% | 0.00004389 | 34104375.0 | 15768704.0 | 44821.2 | 68000000.0 |
| 386 | Syndicate (SYNX) | 0.84 | ↘-1.58% | ↘-0.88% | ↗5.95% | 0.00008007 | 18688490.0 | 15763910.0 | 525007.0 | None |
| 387 | Hubii Network (HBT) | 1.16 | ↘-5.59% | ↗5.14% | % | 0.00011006 | 31801784.0 | 15671341.0 | 59120.3 | None |
| 388 | bitUSD (BITUSD) | 1.06 | ↘-0.9% | ↘-1.1% | ↘-0.87% | 0.00010032 | 14681900.0 | 15516126.0 | 2841450.0 | None |
| 389 | ALIS (ALIS) | 0.4 | ↘-1.22% | ↓-13.45% | ↓-23.45% | 0.00003792 | 75209200.0 | 15394802.0 | 16009.8 | None |
| 390 | Chronobank (TIME) | 21.62 | ↘-0.51% | ↘-9.62% | ↗1.32% | 0.00205198 | 710113.0 | 15350438.0 | 353827.0 | None |
| 391 | FoldingCoin (FLDC) | 0.03 | ↘-1.08% | ↘-4.39% | ↗0.06% | 0.00000253 | 1000000000.0 | 15313867.0 | 71490.0 | None |
| 392 | Hacken (HKN) | 3.99 | ↗0.81% | ↘-5.68% | ↓-17.31% | 0.00037899 | 5600000.0 | 15295180.0 | 89361.5 | None |
| 393 | NeosCoin (NEOS) | 4.12 | ↘-0.74% | ↘-5.89% | ↘-7.66% | 0.00039068 | 3701258.0 | 15233377.0 | 74972.0 | None |
| 394 | Databits (DTB) | 0.67 | ↘-1.09% | ↗0.5% | ↘-0.75% | 0.00006350 | 22747809.0 | 15217328.0 | 26428.0 | None |
| 395 | GoByte (GBX) | 18.39 | ↘-1.7% | ↘-6.06% | ↓-21.82% | 0.00174548 | 1645041.0 | 15079151.0 | 211486.0 | 31800000.0 |
| 396 | FlorinCoin (FLO) | 0.11 | ↘-1.74% | ↘-2.35% | ↘-5.88% | 0.00001000 | 142199511.0 | 14975599.0 | 25856.7 | 160000000.0 |
| 397 | CoinMeet (MEE) | 0.08 | ↘-0.85% | ↘-5.05% | ↓-25.33% | 0.00000729 | 400000000.0 | 14965747.0 | 1296700.0 | None |
| 398 | Circuits of Value (COVAL) | 0.01 | ↘-1.21% | ↘-6.89% | ↓-15.73% | 0.00000142 | 1200000000.0 | 14959200.0 | 36989.6 | None |
| 399 | Credo (CREDO) | 0.03 | ↘-1.09% | ↓-28.99% | ↑52.36% | 0.00000256 | 1374729257.0 | 14829864.0 | 1423.96 | None |
| 400 | DubaiCoin (DBIX) | 7.05 | ↘-1.49% | ↘-6.07% | ↘-2.37% | 0.00066908 | 2103017.0 | 14823139.0 | 129946.0 | None |
| 401 | Russian Miner Coin (RMC) | 9807.53 | ↘-1.09% | ↓-11.05% | ↘-3.12% | 0.930979 | 10757.0 | 14779948.0 | 32456.7 | None |
| 402 | Bounty0x (BNTY) | 0.12 | ↗3.04% | ↘-5.22% | ↓-40.99% | 0.00001138 | 500000000.0 | 14751284.0 | 330673.0 | None |
| 403 | BitDice (CSNO) | 0.21 | ↘-1.09% | ↘-8.3% | ↓-12.84% | 0.00002000 | 100000000.0 | 14748510.0 | 3940.06 | None |
| 404 | LIFE (LIFE) | 0.0 | ↑13.79% | ↑15.22% | ↓-21.71% | 0.00000010 | 100000000000 | 14619798.0 | 61686.9 | 100000000000 |
| 405 | Playkey (PKT) | 1.07 | ↗0.04% | ↘-1.27% | ↓-20.97% | 0.00010175 | 19893268.0 | 14612163.0 | 7883.96 | None |
| 406 | bitqy (BQ) | 0.0 | ↘-1.86% | ↓-10.1% | ↑13.67% | 0.00000047 | 10000000000.0 | 14542959.0 | 1882.47 | None |
| 407 | Primecoin (XPM) | 0.64 | ↘-2.33% | ↓-10.94% | ↓-22.48% | 0.00006107 | 22595441.0 | 14536822.0 | 52535.8 | None |
| 408 | OneRoot Network (RNT) | 0.08 | ↘-0.92% | ↘-5.12% | ↓-12.54% | 0.00000743 | 400000000.0 | 14528131.0 | 284933.0 | None |
| 409 | Polybius (PLBT) | 3.77 | ↘-1.21% | ↘-3.33% | ↓-24.07% | 0.0003581 | 3969565.0 | 14414242.0 | 21962.1 | None |
| 410 | Rialto (XRL) | 0.2 | ↘-0.95% | ↘-4.34% | ↓-14.96% | 0.00001871 | 100000000.0 | 14400126.0 | 1300.16 | None |
| 411 | AirToken (AIR) | 0.01 | ↘-0.85% | ↘-3.44% | ↓-29.19% | 0.00000130 | 1491492558.0 | 14335230.0 | 204343.0 | None |
| 412 | Pandacoin (PND) | 0.0 | ↓-11.7% | ↓-15.51% | ↓-20.61% | 0.00000004 | 32514916898.0 | 14212693.0 | 13653.6 | None |
| 413 | Linda (LINDA) | 0.0 | ↘-1.09% | ↘-4.89% | ↓-16.65% | 0.00000016 | 8373211165.0 | 14129878.0 | 80689.7 | 50000000000.0 |
| 414 | Nexium (NXC) | 0.21 | ↘-0.67% | ↘-5.74% | ↓-24.01% | 0.00002007 | 66520989.0 | 14065996.0 | 32050.8 | None |
| 415 | Ecobit (ECOB) | 0.03 | ↘-1.09% | ↘-1.74% | ↗5.59% | 0.00000300 | 8888888888.0 | 14045333.0 | 1963.35 | None |
| 416 | Xaurum (XAUR) | 0.11 | ↘-2.4% | ↘-1.81% | ↘-7.39% | 0.00001038 | 127134433.0 | 13895539.0 | 64358.6 | None |
| 417 | Mysterium (MYST) | 0.71 | ↘-0.72% | ↘-0.11% | ↘-6.19% | 0.00006745 | 32433366.0 | 13804982.0 | 193316.0 | None |
| 418 | eBitcoin (EBTC) | 0.73 | ↘-1.99% | ↘-8.93% | ↘-5.84% | 0.00006929 | 21000000.0 | 13794713.0 | 139300.0 | None |
| 419 | LUXCoin (LUX) | 12.16 | ↘-1.21% | ↘-5.55% | ↓-11.5% | 0.001154 | 4129115.0 | 13726653.0 | 129321.0 | 60000000.0 |
| 420 | LockChain (LOC) | 1.48 | ↘-0.28% | ↗4.88% | ↘-4.27% | 0.00014018 | 18585933.0 | 13723480.0 | 24942.6 | None |
| 421 | BLUE (BLUE) | 0.37 | ↘-1.02% | ↗2.01% | ↘-8.56% | 0.00003548 | 42000000.0 | 13696539.0 | 14859.2 | 42000000.0 |
| 422 | ToaCoin (TOA) | 0.01 | ↘-2.21% | ↓-12.08% | ↘-0.02% | 0.00000072 | 8936022092.0 | 13653368.0 | 32600.2 | None |
| 423 | Musicoin (MUSIC) | 0.02 | ↗2.37% | ↗5.52% | ↘-1.88% | 0.00000204 | 633432514.0 | 13591055.0 | 220956.0 | None |
| 424 | Zilla (ZLA) | 0.36 | ↘-0.49% | ↗2.88% | ↘-4.4% | 0.00003461 | 60000000.0 | 13589039.0 | 1511540.0 | None |
| 425 | Autonio (NIO) | 0.21 | ↘-0.94% | ↗6.54% | ↑15.85% | 0.00001957 | 220466789.0 | 13573630.0 | 33440.9 | None |
| 426 | HelloGold (HGT) | 0.05 | ↘-2.06% | ↓-25.26% | ↓-37.47% | 0.00000486 | 1000000000.0 | 13470005.0 | 177254.0 | None |
| 427 | Pluton (PLU) | 15.69 | ↘-5.21% | ↓-14.73% | ↓-12.63% | 0.00148954 | 20000000.0 | 13338022.0 | 6738.14 | 20000000.0 |
| 428 | ClearPoll (POLL) | 1.9 | ↘-4.74% | ↗7.26% | ↓-23.47% | 0.0001806 | 8999992.0 | 13317763.0 | 162298.0 | None |
| 429 | PRIZM (PZM) | 0.89 | ↘-1.82% | ↘-2.18% | ↘-7.13% | 0.00008494 | 14861693.0 | 13298317.0 | 12823.8 | 6000000000.0 |
| 430 | Global Currency Reserve (GCR) | 0.13 | ↘-1.38% | ↗1.13% | ↗2.31% | 0.00001211 | 103842717.0 | 13249500.0 | 52255.7 | None |
| 431 | Ethorse (HORSE) | 0.13 | ↗2.95% | ↓-13.81% | ↓-18.97% | 0.00001242 | 125000000.0 | 13126134.0 | 102597.0 | None |
| 432 | Etheroll (DICE) | 1.87 | ↘-0.82% | ↘-2.45% | ↓-22.08% | 0.00017784 | 7001623.0 | 13117540.0 | 81373.1 | 7001622.0 |
| 433 | Incent (INCNT) | 0.28 | ↘-0.96% | ↘-4.18% | ↘-6.32% | 0.00002701 | 46016625.0 | 13094300.0 | 41211.0 | None |
| 434 | Viuly (VIU) | 0.02 | ↗6.08% | ↘-3.63% | ↓-20.19% | 0.00000197 | 1000000000.0 | 12955059.0 | 1842320.0 | None |
| 435 | SportyCo (SPF) | 0.25 | ↘-0.83% | ↘-4.28% | ↓-15.97% | 0.00002395 | 70673454.0 | 12896118.0 | 792409.0 | None |
| 436 | Tao (XTO) | 0.39 | ↘-1.09% | ↗9.77% | ↗1.8% | 0.00003700 | 32795323.0 | 12783027.0 | 917.781 | None |
| 437 | SureRemit (RMT) | 0.03 | ↗7.48% | ↓-17.1% | % | 0.00000243 | 1000000000.0 | 12780800.0 | 170790.0 | None |
| 438 | Espers (ESP) | 0.0 | ↘-1.78% | ↘-6.08% | ↗0.57% | 0.00000006 | 21174789567.0 | 12752538.0 | 20164.3 | 50000000000.0 |
| 439 | Divi (DIVX) | 2.48 | ↗6.17% | ↘-9.25% | ↗1.28% | 0.00023506 | 6171607.0 | 12735473.0 | 59308.0 | None |
| 440 | Aventus (AVT) | 2.12 | ↘-1.94% | ↓-11.47% | ↓-10.71% | 0.00020122 | 10000000.0 | 12718980.0 | 396124.0 | None |
| 441 | Patientory (PTOY) | 0.18 | ↘-0.82% | ↘-7.54% | ↓-12.86% | 0.00001715 | 100002000.0 | 12649700.0 | 305295.0 | None |
| 442 | Exchange Union (XUC) | 6.29 | ↘-0.51% | ↘-2.25% | ↓-14.21% | 0.00059685 | 3000000000.0 | 12575300.0 | 926209.0 | None |
| 443 | Elixir (ELIX) | 0.4 | ↘-1.35% | ↗0.79% | ↓-15.4% | 0.00003769 | 31303706.0 | 12429950.0 | 69917.3 | None |
| 444 | Everus (EVR) | 0.32 | ↗1.57% | ↘-8.05% | ↓-29.5% | 0.00003064 | 1000000000.0 | 12357919.0 | 163249.0 | None |
| 445 | Payfair (PFR) | 0.16 | ↗4.05% | ↘-6.51% | ↑48.85% | 0.00001487 | 88999687.0 | 11920138.0 | 26630.9 | None |
| 446 | The ChampCoin (TCC) | 0.07 | ↘-1.09% | ↘-4.83% | ↗8.32% | 0.00000677 | 218000000.0 | 11762420.0 | 7048.37 | 516085281.0 |
| 447 | Dynamic (DYN) | 2.45 | ↘-0.41% | ↘-1.55% | ↓-10.6% | 0.00023229 | 13872033.0 | 11706174.0 | 50751.4 | None |
| 448 | Internet of People (IOP) | 3.55 | ↘-0.49% | ↓-11.22% | ↑11.83% | 0.0003368 | 3445680.0 | 11692029.0 | 1118390.0 | 21000000.0 |
| 449 | LOCIcoin (LOCI) | 0.32 | ↘-4.18% | ↘-4.39% | ↓-40.11% | 0.00003015 | 100000000.0 | 11600197.0 | 50919.2 | None |
| 450 | NuBits (USNBT) | 0.99 | ↗0.28% | ↗0.55% | ↘-1.62% | 0.00009399 | 70352262.0 | 11555454.0 | 17254900.0 | None |
| 451 | InvestFeed (IFT) | 0.06 | ↘-0.73% | ↘-8.65% | ↓-20.13% | 0.00000565 | 191381257.0 | 11382706.0 | 13699.1 | None |
| 452 | Bitcrystals (BCY) | 0.49 | ↗0.35% | ↘-1.1% | ↓-14.3% | 0.00004644 | 23184528.0 | 11343703.0 | 28250.3 | None |
| 453 | Xenon (XNN) | 0.04 | ↘-1.09% | ↗9.75% | ↓-11.36% | 0.00000349 | 1000000000.0 | 11033010.0 | 953.157 | None |
| 454 | BitcoinZ (BTCZ) | 0.01 | ↘-1.63% | ↘-9.31% | ↗1.23% | 0.00000088 | 1184762642.0 | 10988437.0 | 109632.0 | 21000000000.0 |
| 455 | Sphere (SPHR) | 3.55 | ↘-2.41% | ↘-0.97% | ↘-6.52% | 0.0003374 | 3082940.0 | 10957972.0 | 49554.6 | None |
| 456 | Iungo (ING) | 0.27 | ↘-2.72% | ↘-6.63% | ↘-6.34% | 0.00002596 | 62553604.0 | 10940000.0 | 51917.0 | None |
| 457 | PinkCoin (PINK) | 0.03 | ↘-2.07% | ↘-4.75% | ↓-11.02% | 0.00000271 | 392906699.0 | 10919400.0 | 64106.1 | None |
| 458 | OBITS (OBITS) | 0.69 | ↘-0.85% | ↓-11.48% | ↓-16.63% | 0.00006570 | 15674600.0 | 10848203.0 | 20989.1 | None |
| 459 | HEAT (HEAT) | 0.33 | ↘-1.09% | ↘-6.31% | ↘-1.57% | 0.00003163 | 32469608.0 | 10818744.0 | 6067.68 | None |
| 460 | Jesus Coin (JC) | 0.0 | ↑29.66% | ↘-1.29% | ↓-32.79% | 0.00000007 | 20325184344.0 | 10771885.0 | 68844.3 | None |
| 461 | Leverj (LEV) | 0.09 | ↗0.01% | ↘-7.87% | ↘-7.27% | 0.00000861 | 1000000000.0 | 10715580.0 | 44748.1 | None |
| 462 | Stealthcoin (XST) | 0.38 | ↘-0.73% | ↘-5.55% | ↘-4.83% | 0.00003602 | 28173345.0 | 10691080.0 | 15877.9 | None |
| 463 | ALQO (ALQO) | 0.8 | ↗0.75% | ↓-16.37% | ↓-15.31% | 0.00007590 | 27597404.0 | 10608908.0 | 136641.0 | 57879300.0 |
| 464 | Solaris (XLR) | 10.27 | ↘-2.09% | ↑16.24% | ↓-26.7% | 0.00097486 | 1180579.0 | 10587018.0 | 153693.0 | None |
| 465 | ArtByte (ABY) | 0.01 | ↘-1.8% | ↘-5.06% | ↘-3.82% | 0.00000126 | 792537250.0 | 10511580.0 | 27192.4 | None |
| 466 | Curecoin (CURE) | 0.44 | ↘-2.92% | ↘-8.53% | ↓-11.38% | 0.00004145 | 23849779.0 | 10413958.0 | 23046.9 | None |
| 467 | Change (CAG) | 0.28 | ↘-0.84% | ↘-2.88% | ↓-10.93% | 0.00002647 | 79184116.0 | 10347981.0 | 1867100.0 | None |
| 468 | AICHAIN (AIT) | 0.05 | ↗0.21% | ↓-11.7% | ↓-20.76% | 0.00000505 | 2100000000.0 | 10296102.0 | 46970.2 | None |
| 469 | Sequence (SEQ) | 0.23 | ↘-1.25% | ↘-9.34% | ↓-10.06% | 0.00002151 | 45408219.0 | 10289502.0 | 120440.0 | None |
| 470 | Gatcoin (GAT) | 0.02 | ↗7.26% | ↘-5.49% | ↘-7.86% | 0.00000184 | 1000000000.0 | 10271311.0 | 28562.0 | None |
| 471 | B2BX (B2B) | 0.62 | ↘-4.51% | ↘-7.17% | ↑11.34% | 0.00005896 | 19822337.0 | 10258249.0 | 2983740.0 | None |
| 472 | KiloCoin (KLC) | 0.05 | ↘-1.08% | ↘-7.59% | ↘-5.85% | 0.00000494 | 10025186872.0 | 10215307.0 | 3346.41 | None |
| 473 | CVCoin (CVCOIN) | 1.03 | ↗3.82% | ↑10.76% | ↓-14.01% | 0.00009809 | 15000000.0 | 10165196.0 | 7968.3 | None |
| 474 | BlockCAT (CAT) | 1.37 | ↘-0.31% | ↓-12.84% | ↓-18.27% | 0.00013042 | 9200151.0 | 10112218.0 | 30508.4 | None |
| 475 | Travelflex (TRF) | 0.13 | ↗0.55% | ↗2.8% | ↑13.07% | 0.00001269 | 103436078.0 | 10032058.0 | 83434.9 | None |
| 476 | Novacoin (NVC) | 5.03 | ↗0.22% | ↘-3.82% | ↗4.81% | 0.00047773 | 1992419.0 | 10027247.0 | 19170.5 | None |
| 477 | AidCoin (AID) | 0.3 | ↗0.28% | ↘-6.18% | ↘-4.49% | 0.00002846 | 100000000.0 | 10016408.0 | 198141.0 | None |
| 478 | GET Protocol (GET) | 0.96 | ↘-0.93% | ↗2.98% | ↓-26.12% | 0.00009147 | 33368773.0 | 10006796.0 | 39021.4 | None |
| 479 | Eroscoin (ERO) | 0.05 | ↘-1.09% | ↘-0.98% | ↗6.79% | 0.00000509 | 240000000.0 | 10006584.0 | 115179.0 | None |
| 480 | AsiaCoin (AC) | 0.01 | ↘-1.09% | ↘-4.83% | ↘-3.28% | 0.00000070 | 1337702601.0 | 9864553.0 | 7288.57 | None |
| 481 | EarthCoin (EAC) | 0.0 | ↘-4.07% | ↓-11.46% | ↓-15.13% | 0.00000008 | 11758006258.0 | 9735112.0 | 10126.6 | None |
| 482 | Vcash (XVC) | 0.62 | ↘-1.25% | ↘-8.42% | ↓-13.79% | 0.00005902 | 15393763.0 | 9571149.0 | 39571.8 | None |
| 483 | Block Array (ARY) | 0.14 | ↗0.43% | ↗4.94% | ↘-8.68% | 0.00001321 | 88409933.0 | 9523574.0 | 140069.0 | None |
| 484 | Sharechain (SSS) | 0.0 | ↘-3.39% | ↘-8.57% | ↗3.05% | 0.00000040 | 10000000000.0 | 9456001.0 | 5156.16 | None |
| 485 | Pirl (PIRL) | 0.89 | ↘-1.66% | ↘-7.21% | ↓-18.87% | 0.00008414 | 10658472.0 | 9447243.0 | 32971.8 | None |
| 486 | Spectre.ai Utility Token (SXUT) | 0.38 | ↘-5.54% | ↘-5.73% | ↓-21.03% | 0.00003654 | 42980365.0 | 9439049.0 | 8180430.0 | None |
| 487 | Flixxo (FLIXX) | 0.12 | ↘-1.97% | ↓-16.05% | ↓-25.56% | 0.00001170 | 189151329.0 | 9181553.0 | 29040.6 | None |
| 488 | BunnyCoin (BUN) | 0.0 | ↘-1.5% | ↗9.56% | ↑14.54% | 0.000000008 | 102683177979 | 9054028.0 | 7028.9 | None |
| 489 | Regalcoin (REC) | 0.7 | ↘-2.67% | ↘-9.93% | ↑128.5% | 0.00006614 | 16491413.0 | 8917211.0 | 188239.0 | 27000000.0 |
| 490 | DopeCoin (DOPE) | 0.08 | ↘-0.49% | ↘-4.13% | ↓-12.74% | 0.00000721 | 116845228.0 | 8873157.0 | 35615.2 | None |
| 491 | Bonpay (BON) | 0.78 | ↘-0.96% | ↓-12.4% | ↑63.36% | 0.00007358 | 21745688.0 | 8751519.0 | 134191.0 | None |
| 492 | Internxt (INXT) | 13.87 | ↘-1.08% | ↘-3.47% | ↑63.04% | 0.00131681 | 629610.0 | 8734007.0 | 11234.4 | 629610.0 |
| 493 | TIES Network (TIE) | 0.22 | ↘-0.76% | ↓-11.11% | ↘-6.71% | 0.00002085 | 59251278.0 | 8696618.0 | 74694.2 | None |
| 494 | DCORP (DRP) | 1.06 | ↘-1.09% | ↓-10.12% | ↓-23.5% | 0.00010029 | 8094002.0 | 8551475.0 | 3658.55 | None |
| 495 | Bulwark (BWK) | 2.9 | ↘-0.78% | ↗0.81% | ↓-32.82% | 0.00027554 | 3834445.0 | 8530131.0 | 170407.0 | 27000000.0 |
| 496 | Monoeci (XMCC) | 2.72 | ↘-1.77% | ↘-6.18% | ↓-11.02% | 0.00025789 | 8927706.0 | 8497230.0 | 29511.1 | None |
| 497 | NuShares (NSR) | 0.0 | ↘-1.09% | ↓-30.98% | ↓-38.38% | 0.00000029 | 3134648141.0 | 8488931.0 | 1073.36 | None |
| 498 | GCN Coin (GCN) | 0.0 | ↘-3.92% | ↑76.67% | ↗4.55% | 0.000000005 | 151963685000 | 8454971.0 | 13030.4 | None |
| 499 | Memetic / PepeCoin (MEME) | 0.39 | ↘-2.53% | ↗3.52% | ↓-20.68% | 0.00003690 | 22013558.0 | 8414763.0 | 480392.0 | None |
| 500 | EuropeCoin (ERC) | 0.84 | ↘-0.03% | ↘-3.93% | ↘-5.04% | 0.00007974 | 10008996.0 | 8407887.0 | 34588.8 | 32000000.0 |
We have been generating this report for: 30 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
If you want to buy and trade cryptocurrencies i can recommend BiBox https://www.bibox.com/login/register?id=11119859&lang=en