Daily Cryptocurrency Trending (2018-02-21) 每日 虚拟货币行情走势【第 贰玖 期】
第 29 期日报 (No. 29 Daily Report)
Report Generation Datetime: 2018-02-21 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 480740937403.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25445633040.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.29 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 581 |
| Active Markets 活跃的市场 | 8579 |
| Last Updated 更新时间 | 2018-02-21 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11167.6 | ↘-0.99% | ↘-3.21% | ↑24.91% | 1.0 | 16877600.0 | 188482285760 | 10286800000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 892.49 | ↘-0.75% | ↘-6.03% | ↗2.26% | 0.080885 | 97749175.0 | 87240161083.0 | 2686630000.0 | None |
| 3 | Ripple (XRP) | 1.06 | ↘-1.02% | ↘-8.08% | ↗0.15% | 0.00009590 | 99992725510.0 | 41279162108.0 | 852777000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1389.62 | ↘-0.78% | ↘-9.18% | ↗8.42% | 0.125939 | 16979175.0 | 23594601164.0 | 711466000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 224.25 | ↘-1.39% | ↘-7.65% | ↑18.55% | 0.0203239 | 55313008.0 | 12404218643.0 | 1462380000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.37 | ↘-0.93% | ↘-6.83% | ↘-3.08% | 0.00003329 | 31112483745.0 | 9524361216.0 | 226054000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 126.69 | ↘-1.02% | ↘-7.92% | ↑10.26% | 0.0114814 | 100000000.0 | 8234590000.0 | 233945000.0 | None |
| 8 | Stellar (XLM) | 0.4 | ↘-0.49% | ↘-9.18% | ↘-6.63% | 0.00003625 | 103708899665 | 7386709680.0 | 110392000.0 | None |
| 9 | EOS (EOS) | 9.04 | ↘-0.32% | ↘-7.73% | ↘-3.86% | 0.00081944 | 900000000.0 | 6159870533.0 | 292266000.0 | 1000000000.0 |
| 10 | Dash (DASH) | 685.88 | ↘-0.69% | ↘-5.91% | ↗7.83% | 0.0621602 | 7897133.0 | 5416485267.0 | 137095000.0 | 18900000.0 |
| 11 | IOTA (MIOTA) | 1.87 | ↘-1.07% | ↘-9.01% | ↘-1.17% | 0.00016936 | 2779530283.0 | 5194136035.0 | 49436400.0 | 2779530283.0 |
| 12 | Monero (XMR) | 315.19 | ↗3.3% | ↘-0.13% | ↑25.48% | 0.0285648 | 15745927.0 | 4962895737.0 | 73122900.0 | None |
| 13 | NEM (XEM) | 0.5 | ↗5.26% | ↘-2.14% | ↘-8.11% | 0.00004555 | 8999999999.0 | 4523147999.0 | 77206400.0 | None |
| 14 | Ethereum Classic (ETC) | 38.56 | ↘-1.91% | ↘-7.62% | ↗9.72% | 0.0034942 | 100012447.0 | 3855999897.0 | 1019520000.0 | None |
| 15 | TRON (TRX) | 0.05 | ↗0.09% | ↘-8.8% | ↗4.31% | 0.00000420 | 100000000000 | 3043483830.0 | 192208000.0 | None |
| 16 | VeChain (VEN) | 6.18 | ↘-1.61% | ↘-9.74% | ↑43.28% | 0.00056049 | 873378637.0 | 2933620293.0 | 152050000.0 | None |
| 17 | Lisk (LSK) | 24.98 | ↘-2.78% | ↓-12.16% | ↘-7.61% | 0.00226346 | 118240260.0 | 2548039925.0 | 217751000.0 | None |
| 18 | Tether (USDT) | 1.0 | ↗0.08% | ↗0.04% | ↘-0.08% | 0.00009068 | 2280109970.0 | 2218515441.0 | 3442150000.0 | None |
| 19 | Qtum (QTUM) | 29.96 | ↘-0.63% | ↘-8.01% | ↘-5.99% | 0.00271505 | 100397344.0 | 2213824021.0 | 205613000.0 | None |
| 20 | Bitcoin Gold (BTG) | 130.59 | ↘-0.51% | ↘-6.73% | ↗3.72% | 0.0118547 | 16937749.0 | 2198791075.0 | 40336800.0 | 21000000.0 |
| 21 | OmiseGO (OMG) | 18.78 | ↘-1.33% | ↗3.65% | ↑30.59% | 0.00170166 | 140245398.0 | 1915971360.0 | 136355000.0 | None |
| 22 | ICON (ICX) | 4.14 | ↘-0.45% | ↘-9.75% | ↗1.46% | 0.00037523 | 400230000.0 | 1600003398.0 | 54897000.0 | None |
| 23 | Zcash (ZEC) | 441.03 | ↗2.52% | ↘-6.23% | ↘-4.86% | 0.0399698 | 3325881.0 | 1466813408.0 | 93926400.0 | None |
| 24 | Nano (NANO) | 7.87 | ↗1.54% | ↘-3.97% | ↓-14.05% | 0.00071333 | 133248289.0 | 1048783960.0 | 48544400.0 | 133248290.0 |
| 25 | Verge (XVG) | 0.07 | ↘-1.53% | ↓-10.4% | ↑26.31% | 0.00000632 | 14621681347.0 | 1019695587.0 | 57626200.0 | 16555000000.0 |
| 26 | Bytecoin (BCN) | 0.01 | ↘-0.04% | ↘-8.91% | ↑13.01% | 0.00000050 | 183740865609 | 1008671205.0 | 6383190.0 | 184470000000 |
| 27 | Steem (STEEM) | 3.98 | ↘-0.13% | ↘-8.97% | ↘-6.45% | 0.00036046 | 266674709.0 | 993134257.0 | 15035600.0 | None |
| 28 | Binance Coin (BNB) | 9.86 | ↘-1.19% | ↘-8.61% | ↗6.34% | 0.00089335 | 197192382.0 | 976003771.0 | 67123100.0 | None |
| 29 | Populous (PPT) | 24.45 | ↘-0.5% | ↓-11.39% | ↘-6.37% | 0.00221588 | 53252246.0 | 904752158.0 | 5028270.0 | 53252246.0 |
| 30 | Siacoin (SC) | 0.03 | ↗1.17% | ↘-0.51% | ↑11.38% | 0.00000246 | 32625594779.0 | 884306959.0 | 40259300.0 | None |
| 31 | Stratis (STRAT) | 8.84 | ↘-2.23% | ↘-9.87% | ↗2.41% | 0.00080127 | 98749061.0 | 873064150.0 | 17962400.0 | None |
| 32 | RChain (RHOC) | 2.34 | ↘-0.54% | ↘-4.31% | ↑20.56% | 0.00021162 | 870663574.0 | 837650999.0 | 1368530.0 | 1000000000.0 |
| 33 | Waves (WAVES) | 8.14 | ↘-1.45% | ↘-0.67% | ↑39.54% | 0.0007374 | 100000000.0 | 813651000.0 | 50713100.0 | None |
| 34 | Dogecoin (DOGE) | 0.01 | ↘-2.18% | ↗0.23% | ↑10.79% | 0.00000065 | 113294064356 | 806950569.0 | 101746000.0 | None |
| 35 | Status (SNT) | 0.2 | ↘-0.43% | ↘-7.77% | ↘-8.36% | 0.00001824 | 6804870174.0 | 698511213.0 | 38971500.0 | None |
| 36 | Maker (MKR) | 1055.05 | ↘-0.33% | ↘-7.25% | ↘-0.88% | 0.0956177 | 1000000.0 | 652261209.0 | 834894.0 | None |
| 37 | DigixDAO (DGD) | 320.11 | ↗2.23% | ↑15.32% | ↑43.66% | 0.0290113 | 2000000.0 | 640226000.0 | 98098400.0 | None |
| 38 | BitShares (BTS) | 0.24 | ↘-0.5% | ↘-7.66% | ↘-4.48% | 0.00002189 | 2609120000.0 | 630261636.0 | 18292900.0 | 3600570502.0 |
| 39 | Aeternity (AE) | 2.46 | ↘-1.08% | ↘-5.87% | ↘-3.6% | 0.00022321 | 273685830.0 | 573901460.0 | 4556850.0 | None |
| 40 | Veritaseum (VERI) | 270.01 | ↗2.61% | ↘-8.31% | ↗0.69% | 0.024471 | 100000000.0 | 549924818.0 | 529061.0 | None |
| 41 | Waltonchain (WTC) | 21.92 | ↘-0.78% | ↘-8.01% | ↘-0.69% | 0.00198638 | 70000000.0 | 545715776.0 | 12104900.0 | 100000000.0 |
| 42 | Revain (R) | 2.94 | ↘-1.14% | ↘-6.26% | ↓-12.69% | 0.0002665 | 484450000.0 | 542395515.0 | 28382400.0 | 484450000.0 |
| 43 | Decred (DCR) | 78.64 | ↘-0.27% | ↘-7.3% | ↗1.96% | 0.00712731 | 7217750.0 | 534597461.0 | 1457370.0 | 21000000.0 |
| 44 | Augur (REP) | 48.35 | ↘-0.25% | ↘-9.16% | ↘-5.25% | 0.00438192 | 11000000.0 | 531854400.0 | 6008250.0 | None |
| 45 | 0x (ZRX) | 1.03 | ↘-0.25% | ↓-11.65% | ↗3.75% | 0.00009346 | 1000000000.0 | 527208185.0 | 12424700.0 | None |
| 46 | ZClassic (ZCL) | 155.51 | ↘-0.48% | ↓-14.76% | ↘-5.74% | 0.0140933 | 3360263.0 | 522540980.0 | 20934800.0 | 21000000.0 |
| 47 | Komodo (KMD) | 4.91 | ↘-1.62% | ↘-1.1% | ↑18.14% | 0.00044468 | 103548670.0 | 508068798.0 | 11796300.0 | None |
| 48 | Hshare (HSR) | 11.84 | ↗1.28% | ↘-6.76% | ↓-10.6% | 0.00107312 | 42650669.0 | 505022304.0 | 64050900.0 | 84000000.0 |
| 49 | Electroneum (ETN) | 0.08 | ↗1.69% | ↘-4.67% | ↑15.25% | 0.00000735 | 6218786042.0 | 503284489.0 | 2538650.0 | 21000000000.0 |
| 50 | Ardor (ARDR) | 0.49 | ↘-1.18% | ↘-9.05% | ↘-4.4% | 0.00004417 | 998999495.0 | 486877389.0 | 14900800.0 | 998999495.0 |
| 51 | Gas (GAS) | 43.26 | ↘-0.34% | ↘-9.12% | ↑10.34% | 0.00392026 | 15579832.0 | 422698602.0 | 4582250.0 | 100000000.0 |
| 52 | Ark (ARK) | 4.17 | ↗1.4% | ↘-8.71% | ↘-2.44% | 0.00037788 | 132023424.0 | 420183861.0 | 3951760.0 | None |
| 53 | KuCoin Shares (KCS) | 4.5 | ↘-3.33% | ↘-7.08% | ↓-20.22% | 0.00040789 | 181043076.0 | 409758483.0 | 2058600.0 | None |
| 54 | DigiByte (DGB) | 0.04 | ↘-1.13% | ↘-9.26% | ↗5.75% | 0.00000354 | 9872637336.0 | 386021107.0 | 7198820.0 | 21000000000.0 |
| 55 | Basic Attention Token (BAT) | 0.38 | ↘-0.13% | ↘-8.26% | ↗2.81% | 0.00003454 | 1500000000.0 | 381113000.0 | 4951460.0 | None |
| 56 | Zilliqa (ZIL) | 0.06 | ↗0.07% | ↓-11.08% | ↑10.41% | 0.00000528 | 12600000000.0 | 378508112.0 | 9421080.0 | None |
| 57 | Syscoin (SYS) | 0.71 | ↘-0.47% | ↘-3.99% | ↑19.23% | 0.00006417 | 531101107.0 | 376061540.0 | 4904700.0 | 888000000.0 |
| 58 | Dragonchain (DRGN) | 1.58 | ↘-0.23% | ↓-11.37% | ↘-5.03% | 0.00014299 | 433494437.0 | 375533629.0 | 4790370.0 | None |
| 59 | Cryptonex (CNX) | 7.94 | ↘-0.44% | ↘-3.33% | ↑21.25% | 0.0007198 | 106565798.0 | 358420132.0 | 249867.0 | 210000000.0 |
| 60 | Loopring (LRC) | 0.64 | ↘-0.17% | ↘-9.42% | ↘-2.08% | 0.00005787 | 1374956355.0 | 358330829.0 | 2256010.0 | None |
| 61 | Bytom (BTM) | 0.36 | ↘-1.12% | ↘-5.68% | ↘-3.72% | 0.00003255 | 1407000000.0 | 354512634.0 | 10907200.0 | None |
| 62 | aelf (ELF) | 1.35 | ↘-2.19% | ↓-11.82% | ↑14.37% | 0.00012284 | 280000000.0 | 338287500.0 | 18084500.0 | 1000000000.0 |
| 63 | MonaCoin (MONA) | 5.69 | ↘-0.28% | ↘-7.8% | ↑31.25% | 0.00051576 | 57573675.0 | 327647178.0 | 4731880.0 | None |
| 64 | QASH (QASH) | 0.92 | ↘-0.98% | ↘-8.22% | ↗3.65% | 0.00008316 | 1000000000.0 | 320612250.0 | 6612720.0 | None |
| 65 | PIVX (PIVX) | 5.57 | ↗0.17% | ↘-7.96% | ↘-4.5% | 0.00050502 | 55621988.0 | 309950746.0 | 3209620.0 | None |
| 66 | Golem (GNT) | 0.37 | ↗0.8% | ↓-13.1% | ↘-0.97% | 0.00003351 | 1000000000.0 | 308454192.0 | 7808730.0 | None |
| 67 | Nebulas (NAS) | 8.67 | ↘-1.0% | ↘-7.38% | ↗3.88% | 0.00078567 | 100000000.0 | 307755535.0 | 9521670.0 | 100000000.0 |
| 68 | Polymath (POLY) | 1.28 | ↘-3.27% | ↓-14.34% | ↑37.76% | 0.00011589 | 1000000000.0 | 305840173.0 | 5329250.0 | None |
| 69 | Byteball Bytes (GBYTE) | 463.03 | ↗1.2% | ↓-20.45% | ↓-24.09% | 0.0419635 | 1000000.0 | 298756522.0 | 4263240.0 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↗1.33% | ↘-8.16% | ↓-11.07% | 0.00000008 | 1963173416169 | 295928248.0 | 431127.0 | 8000000000000 |
| 71 | ReddCoin (RDD) | 0.01 | ↗0.5% | ↗8.62% | ↑50.43% | 0.00000093 | 28762530731.0 | 295043164.0 | 133000000.0 | None |
| 72 | Kyber Network (KNC) | 2.18 | ↘-0.79% | ↓-12.33% | ↓-19.04% | 0.00019756 | 215625349.0 | 292391842.0 | 6012640.0 | None |
| 73 | Aion (AION) | 3.24 | ↘-0.39% | ↓-10.67% | ↑11.92% | 0.00029354 | 465934587.0 | 288563011.0 | 7515590.0 | None |
| 74 | IOStoken (IOST) | 0.04 | ↘-0.74% | ↘-8.76% | ↗7.45% | 0.00000376 | 21000000000.0 | 281580527.0 | 27284000.0 | None |
| 75 | Dent (DENT) | 0.03 | ↗2.25% | ↘-0.12% | ↑11.01% | 0.00000238 | 100000000000 | 278246852.0 | 3318940.0 | None |
| 76 | GXShares (GXS) | 4.48 | ↘-1.64% | ↘-7.13% | ↘-6.06% | 0.00040606 | 100000000.0 | 268827000.0 | 11646400.0 | 100000000.0 |
| 77 | Ethos (ETHOS) | 3.54 | ↘-3.32% | ↓-10.28% | ↘-9.93% | 0.00032057 | 222295208.0 | 268132600.0 | 2135500.0 | None |
| 78 | Factom (FCT) | 30.66 | ↘-1.63% | ↘-5.95% | ↗1.64% | 0.00277874 | 8745102.0 | 268131823.0 | 6759680.0 | None |
| 79 | ZCoin (XZC) | 62.04 | ↘-0.14% | ↘-6.94% | ↑13.5% | 0.00562272 | 4152738.0 | 257642107.0 | 5943800.0 | None |
| 80 | Pillar (PLR) | 1.12 | ↘-2.98% | ↘-2.99% | ↘-7.28% | 0.00010154 | 800000000.0 | 254766478.0 | 634738.0 | None |
| 81 | Power Ledger (POWR) | 0.69 | ↘-0.48% | ↓-10.54% | ↘-9.67% | 0.00006224 | 1000000000.0 | 249938750.0 | 7949380.0 | None |
| 82 | ChainLink (LINK) | 0.71 | ↘-0.87% | ↘-7.75% | ↑28.94% | 0.00006468 | 1000000000.0 | 249776450.0 | 9102120.0 | None |
| 83 | FunFair (FUN) | 0.06 | ↘-0.42% | ↘-9.37% | ↗4.62% | 0.00000499 | 10999873621.0 | 248080743.0 | 3352580.0 | None |
| 84 | Kin (KIN) | 0.0 | ↗1.42% | ↘-5.92% | ↑10.86% | 0.00000003 | 10000000000000 | 242759488.0 | 645507.0 | None |
| 85 | Bitcore (BTX) | 20.88 | ↘-2.21% | ↓-19.48% | ↓-18.05% | 0.00189233 | 16815822.0 | 241326157.0 | 1544350.0 | 21000000.0 |
| 86 | Nxt (NXT) | 0.23 | ↘-0.24% | ↓-11.3% | ↑13.37% | 0.00002092 | 998999942.0 | 230554202.0 | 9092940.0 | 1000000000.0 |
| 87 | Cindicator (CND) | 0.16 | ↘-3.95% | ↘-7.11% | ↘-7.04% | 0.00001441 | 2000000005.0 | 229885696.0 | 7425600.0 | None |
| 88 | SALT (SALT) | 4.25 | ↘-0.81% | ↘-6.53% | ↘-0.43% | 0.00038498 | 120000000.0 | 228044192.0 | 4915670.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.46 | ↘-2.28% | ↘-1.35% | ↗7.0% | 0.00004197 | 452552412.0 | 209560730.0 | 3100050.0 | None |
| 90 | Bancor (BNT) | 5.23 | ↘-1.06% | ↘-6.82% | ↗1.48% | 0.0004738 | 74777362.0 | 204354100.0 | 7137730.0 | None |
| 91 | Neblio (NEBL) | 15.87 | ↘-2.66% | ↘-9.7% | ↑32.08% | 0.00143799 | 13585581.0 | 203682593.0 | 9974420.0 | None |
| 92 | Vertcoin (VTC) | 4.73 | ↘-0.54% | ↗2.13% | ↑45.33% | 0.00042885 | 43025875.0 | 203597150.0 | 11911100.0 | 84000000.0 |
| 93 | Enigma (ENG) | 2.66 | ↘-0.3% | ↓-10.18% | ↓-11.8% | 0.00024147 | 150000000.0 | 199389752.0 | 3889980.0 | None |
| 94 | Particl (PART) | 22.33 | ↘-1.52% | ↓-10.07% | ↗0.4% | 0.00202385 | 8877443.0 | 198244845.0 | 590275.0 | None |
| 95 | Emercoin (EMC) | 4.71 | ↘-0.32% | ↓-11.06% | ↑10.37% | 0.00042645 | 41352273.0 | 194581879.0 | 1017340.0 | None |
| 96 | SmartCash (SMART) | 0.26 | ↗0.11% | ↘-4.54% | ↗7.31% | 0.00002365 | 1323675735.0 | 188538160.0 | 228264.0 | 5000000000.0 |
| 97 | TenX (PAY) | 1.75 | ↘-0.83% | ↓-10.51% | ↘-6.0% | 0.00015903 | 205218256.0 | 183656527.0 | 3220330.0 | None |
| 98 | Blocknet (BLOCK) | 36.14 | ↘-0.88% | ↘-9.79% | ↑11.94% | 0.00327501 | 5024004.0 | 181550424.0 | 387805.0 | None |
| 99 | Raiden Network Token (RDN) | 3.57 | ↘-1.56% | ↓-10.8% | ↑32.96% | 0.00032372 | 100000000.0 | 178903931.0 | 14609400.0 | None |
| 100 | GameCredits (GAME) | 2.78 | ↘-0.41% | ↘-6.89% | ↑18.35% | 0.00025181 | 64355352.0 | 178812633.0 | 2078160.0 | 84000000.0 |
| 101 | Request Network (REQ) | 0.28 | ↘-0.87% | ↘-9.78% | ↘-2.98% | 0.00002525 | 999999999.0 | 178688435.0 | 3822180.0 | None |
| 102 | Quantstamp (QSP) | 0.28 | ↘-1.9% | ↓-13.56% | ↘-1.42% | 0.00002566 | 976442388.0 | 174481381.0 | 4039560.0 | None |
| 103 | Ignis (IGNIS) | 0.23 | ↘-1.61% | ↓-15.38% | ↘-2.74% | 0.00002077 | 999449694.0 | 174181704.0 | 12006200.0 | 999449694.0 |
| 104 | WAX (WAX) | 0.35 | ↘-0.08% | ↘-6.25% | ↑27.42% | 0.00003160 | 1850000000.0 | 171620643.0 | 10420300.0 | None |
| 105 | SingularityNET (AGI) | 0.36 | ↗2.93% | ↗3.97% | ↘-3.24% | 0.00003294 | 1000000000.0 | 165297327.0 | 1603090.0 | None |
| 106 | Santiment Network Token (SAN) | 2.6 | ↘-1.8% | ↓-11.31% | ↑35.51% | 0.00023565 | 83337000.0 | 162931376.0 | 7330530.0 | None |
| 107 | DigitalNote (XDN) | 0.02 | ↘-1.66% | ↘-1.61% | ↑10.69% | 0.00000214 | 6896061147.0 | 162806349.0 | 12826000.0 | None |
| 108 | Enjin Coin (ENJ) | 0.21 | ↘-1.21% | ↘-8.63% | ↑33.04% | 0.00001907 | 1000000000.0 | 158827655.0 | 7116350.0 | None |
| 109 | Iconomi (ICN) | 1.55 | ↘-0.46% | ↓-13.49% | ↘-4.37% | 0.00014063 | 99735687.0 | 154761860.0 | 1689130.0 | None |
| 110 | Gnosis (GNO) | 136.67 | ↘-1.47% | ↓-12.8% | ↘-7.58% | 0.0123863 | 10000000.0 | 150965420.0 | 1013070.0 | None |
| 111 | Po.et (POE) | 0.07 | ↗0.38% | ↘-5.97% | ↗0.24% | 0.00000616 | 3141592653.0 | 150576304.0 | 5968880.0 | None |
| 112 | SuperNET (UNITY) | 183.38 | ↘-2.01% | ↘-7.35% | ↑11.99% | 0.0166196 | 816061.0 | 149650858.0 | 13136.2 | None |
| 113 | Skycoin (SKY) | 20.05 | ↘-0.44% | ↘-4.92% | ↑16.25% | 0.00181665 | 25000000.0 | 149428980.0 | 647472.0 | 100000000.0 |
| 114 | BitcoinDark (BTCD) | 113.12 | ↘-0.34% | ↘-7.11% | ↗6.73% | 0.0102523 | 1288862.0 | 145802535.0 | 45619.7 | None |
| 115 | Experience Points (XP) | 0.0 | ↘-9.6% | ↓-16.94% | ↓-19.61% | 0.00000006 | 250225884914 | 145654643.0 | 1490110.0 | None |
| 116 | Civic (CVC) | 0.41 | ↘-1.94% | ↘-7.42% | ↘-4.86% | 0.00003723 | 1000000000.0 | 140792112.0 | 5395330.0 | None |
| 117 | BridgeCoin (BCO) | 5.08 | ↘-0.85% | ↘-4.72% | ↑47.27% | 0.00045999 | 27000000.0 | 137040660.0 | 104191.0 | 27000000.0 |
| 118 | Storj (STORJ) | 1.02 | ↘-0.85% | ↘-9.99% | ↘-1.28% | 0.00009276 | 424999998.0 | 136567663.0 | 6068760.0 | None |
| 119 | Achain (ACT) | 0.45 | ↘-1.93% | ↓-10.85% | ↑20.37% | 0.00004097 | 1000000000.0 | 135629700.0 | 10163100.0 | 1000000000.0 |
| 120 | Substratum (SUB) | 0.58 | ↘-1.08% | ↓-10.82% | ↓-15.96% | 0.00005289 | 352000000.0 | 131947874.0 | 4486490.0 | None |
| 121 | Storm (STORM) | 0.03 | ↘-0.04% | ↓-19.42% | ↓-15.79% | 0.00000285 | 10000000000.0 | 128262247.0 | 2211820.0 | None |
| 122 | Nexus (NXS) | 2.16 | ↘-0.14% | ↓-12.93% | ↓-20.12% | 0.00019608 | 55736907.0 | 120591815.0 | 5225140.0 | None |
| 123 | Decentraland (MANA) | 0.11 | ↗1.21% | ↘-7.9% | ↘-1.86% | 0.00001038 | 2644403343.0 | 120254855.0 | 9786350.0 | None |
| 124 | ETHLend (LEND) | 0.11 | ↗0.43% | ↓-10.59% | ↑29.3% | 0.00001011 | 1299999942.0 | 119661892.0 | 5945930.0 | None |
| 125 | ZenCash (ZEN) | 36.56 | ↘-0.03% | ↓-14.07% | ↘-4.17% | 0.00331317 | 3263750.0 | 119315193.0 | 1631790.0 | 21000000.0 |
| 126 | BLOCKv (VEE) | 0.08 | ↘-1.69% | ↓-13.12% | ↑16.66% | 0.00000708 | 3646271241.0 | 116658733.0 | 5819320.0 | None |
| 127 | AdEx (ADX) | 1.58 | ↗0.69% | ↘-9.06% | ↑23.6% | 0.00014365 | 100000000.0 | 116387661.0 | 21851400.0 | 100000000.0 |
| 128 | Oyster (PRL) | 1.64 | ↘-1.66% | ↗2.74% | ↑76.83% | 0.00014902 | 108592692.0 | 116165325.0 | 5650320.0 | None |
| 129 | XPA (XPA) | 0.11 | ↘-0.74% | ↓-11.95% | ↓-20.61% | 0.00001040 | 10000000000.0 | 114803000.0 | 28007.1 | None |
| 130 | NAV Coin (NAV) | 1.81 | ↘-0.49% | ↓-11.87% | ↘-2.19% | 0.0001639 | 62465779.0 | 112969985.0 | 1138930.0 | None |
| 131 | Telcoin (TEL) | 0.0 | ↗2.49% | ↘-8.67% | ↑13.89% | 0.00000039 | 100000000000 | 112312859.0 | 1141180.0 | None |
| 132 | High Performance Blockchain (HPB) | 4.99 | ↘-1.11% | ↘-7.85% | ↓-14.25% | 0.00045278 | 100000000.0 | 110809514.0 | 5168510.0 | None |
| 133 | Monaco (MCO) | 8.37 | ↗2.23% | ↘-8.01% | ↗5.73% | 0.00075876 | 31587682.0 | 110476246.0 | 4716740.0 | None |
| 134 | DEW (DEW) | 1.06 | ↘-0.93% | ↘-8.06% | ↓-10.94% | 0.00009665 | 200000000.0 | 109917248.0 | 90690.6 | None |
| 135 | Time New Bank (TNB) | 0.07 | ↘-0.55% | ↓-12.38% | ↘-4.45% | 0.00000601 | 5541877892.0 | 107952375.0 | 11443700.0 | None |
| 136 | MediShares (MDS) | 0.22 | ↘-5.23% | ↓-11.23% | ↑23.19% | 0.00001996 | 2000000000.0 | 106075911.0 | 5505220.0 | None |
| 137 | Dynamic Trading Rights (DTR) | 0.09 | ↘-0.69% | ↘-6.38% | ↓-14.14% | 0.00000803 | 3750000000.0 | 104890648.0 | 95504.9 | None |
| 138 | Aragon (ANT) | 3.89 | ↗0.39% | ↓-14.86% | ↓-12.23% | 0.00035225 | 39609524.0 | 103706281.0 | 714958.0 | None |
| 139 | iExec RLC (RLC) | 1.31 | ↘-2.07% | ↘-9.28% | ↘-8.89% | 0.00011833 | 86999785.0 | 103236409.0 | 1602300.0 | None |
| 140 | Ubiq (UBQ) | 2.6 | ↘-0.63% | ↓-11.14% | ↘-1.97% | 0.00023544 | 39708391.0 | 103157636.0 | 471958.0 | None |
| 141 | MediBloc (MED) | 0.03 | ↘-0.45% | ↓-14.09% | ↘-8.63% | 0.00000312 | 4097545844.0 | 102071794.0 | 719159.0 | 10000000000.0 |
| 142 | SophiaTX (SPHTX) | 0.53 | ↘-2.04% | ↘-9.93% | ↗9.51% | 0.00004798 | 350000000.0 | 100261802.0 | 203198.0 | None |
| 143 | HTMLCOIN (HTML) | 0.0 | ↗5.32% | ↘-2.33% | ↘-7.34% | 0.00000014 | 93931697754.0 | 100081408.0 | 899343.0 | None |
| 144 | U.CASH (UCASH) | 0.07 | ↓-14.17% | ↘-4.65% | ↓-25.39% | 0.00000614 | 21000000000.0 | 99766465.0 | 219979.0 | 21000000000.0 |
| 145 | IoT Chain (ITC) | 2.58 | ↘-1.75% | ↓-12.09% | ↑13.48% | 0.00023397 | 100000000.0 | 98783188.0 | 12686000.0 | None |
| 146 | PayPie (PPP) | 1.18 | ↘-0.62% | ↘-1.92% | ↓-10.99% | 0.00010722 | 165000000.0 | 97599150.0 | 382225.0 | 165000000.0 |
| 147 | VIBE (VIBE) | 0.48 | ↗2.36% | ↘-4.51% | ↑11.77% | 0.00004348 | 267000000.0 | 95915536.0 | 12941400.0 | None |
| 148 | Red Pulse (RPX) | 0.18 | ↘-3.42% | ↓-18.58% | ↓-28.22% | 0.00001594 | 1358371250.0 | 95397870.0 | 5954560.0 | None |
| 149 | DATA (DTA) | 0.02 | ↗0.32% | ↓-11.38% | ↗7.18% | 0.00000200 | 11500000000.0 | 93699462.0 | 8838270.0 | None |
| 150 | Ambrosus (AMB) | 0.65 | ↗0.27% | ↓-13.85% | ↑25.78% | 0.00005862 | 361477438.0 | 93516237.0 | 7446500.0 | None |
| 151 | Bluzelle (BLZ) | 0.56 | ↗2.25% | ↘-6.66% | ↘-6.95% | 0.00005116 | 500000000.0 | 92994000.0 | 5990240.0 | None |
| 152 | Peercoin (PPC) | 3.76 | ↘-0.11% | ↘-9.37% | ↗4.08% | 0.00034071 | 24626693.0 | 92581591.0 | 1014480.0 | None |
| 153 | Bibox Token (BIX) | 0.86 | ↘-0.3% | ↓-16.55% | ↗3.59% | 0.00007830 | 271520349.0 | 90895958.0 | 19705300.0 | None |
| 154 | Wagerr (WGR) | 0.49 | ↗3.17% | ↘-8.01% | ↑23.57% | 0.00004471 | 198360471.0 | 90273534.0 | 451689.0 | 200000000.0 |
| 155 | Genesis Vision (GVT) | 24.05 | ↘-0.71% | ↓-10.28% | ↑53.96% | 0.00217942 | 4436644.0 | 89621254.0 | 6312870.0 | None |
| 156 | CRYPTO20 (C20) | 2.22 | ↘-0.44% | ↘-6.33% | ↘-5.8% | 0.00020181 | 40656082.0 | 87445261.0 | 2234340.0 | None |
| 157 | Asch (XAS) | 0.94 | ↘-0.5% | ↘-6.91% | ↗6.11% | 0.00008521 | 114362350.0 | 87315218.0 | 1484850.0 | None |
| 158 | SONM (SNM) | 0.24 | ↘-0.18% | ↓-12.86% | ↗9.61% | 0.00002182 | 444000000.0 | 86597793.0 | 1466320.0 | None |
| 159 | SIRIN LABS Token (SRN) | 0.84 | ↗0.03% | ↗7.34% | ↓-40.28% | 0.00007651 | 573145073.0 | 83383703.0 | 37964900.0 | None |
| 160 | Eidoo (EDO) | 2.82 | ↘-1.03% | ↘-8.53% | ↗7.93% | 0.00025595 | 90208328.0 | 82639341.0 | 3837000.0 | None |
| 161 | XTRABYTES (XBY) | 0.19 | ↘-0.03% | ↘-9.54% | ↘-6.93% | 0.00001731 | 650000000.0 | 82126560.0 | 235885.0 | 650000000.0 |
| 162 | DeepBrain Chain (DBC) | 0.09 | ↘-0.78% | ↓-11.33% | ↓-16.91% | 0.00000825 | 10000000000.0 | 81837000.0 | 2781400.0 | 10000000000.0 |
| 163 | AirSwap (AST) | 0.54 | ↘-2.16% | ↓-13.65% | ↘-3.16% | 0.00004936 | 500000000.0 | 81698250.0 | 2042970.0 | None |
| 164 | SingularDTV (SNGLS) | 0.14 | ↘-0.54% | ↗0.53% | ↘-2.59% | 0.00001232 | 1000000000.0 | 81591000.0 | 3833250.0 | None |
| 165 | CyberMiles (CMT) | 0.18 | ↗0.05% | ↘-4.29% | ↘-0.16% | 0.00001650 | 1000000000.0 | 81137857.0 | 5475850.0 | None |
| 166 | Metal (MTL) | 4.17 | ↘-0.91% | ↓-11.5% | ↗3.3% | 0.00037774 | 66588888.0 | 80446736.0 | 11992800.0 | None |
| 167 | Agoras Tokens (AGRS) | 1.91 | ↘-1.65% | ↓-13.92% | ↓-21.55% | 0.00017306 | 42000000.0 | 80203200.0 | 360739.0 | 42000000.0 |
| 168 | Einsteinium (EMC2) | 0.37 | ↗0.45% | ↘-8.23% | ↘-9.86% | 0.00003327 | 216508222.0 | 79471508.0 | 2652180.0 | None |
| 169 | Theta Token (THETA) | 0.14 | ↘-1.5% | ↓-16.61% | ↑11.76% | 0.00001236 | 1000000000.0 | 79346603.0 | 10759200.0 | None |
| 170 | Etherparty (FUEL) | 0.16 | ↘-1.35% | ↘-9.64% | ↑50.03% | 0.00001481 | 1000000000.0 | 79283903.0 | 21086000.0 | None |
| 171 | Melon (MLN) | 130.48 | ↘-0.04% | ↓-10.26% | ↑15.2% | 0.011825 | 749400.0 | 78208513.0 | 394682.0 | None |
| 172 | Jibrel Network (JNT) | 0.52 | ↘-1.75% | ↘-7.02% | ↘-8.58% | 0.00004724 | 200000000.0 | 78056850.0 | 6099850.0 | None |
| 173 | Pura (PURA) | 0.45 | ↗0.83% | ↘-3.48% | ↑55.98% | 0.00004052 | 179637691.0 | 77274570.0 | 191587.0 | 350000000.0 |
| 174 | Ripio Credit Network (RCN) | 0.16 | ↘-0.73% | ↘-9.94% | ↓-14.58% | 0.00001422 | 999942647.0 | 76835619.0 | 7272140.0 | None |
| 175 | Simple Token (OST) | 0.28 | ↘-1.05% | ↓-11.93% | ↗0.44% | 0.00002520 | 800000000.0 | 75758474.0 | 2920920.0 | None |
| 176 | AppCoins (APPC) | 0.75 | ↘-0.47% | ↓-10.65% | ↑24.82% | 0.00006817 | 246203093.0 | 75131683.0 | 6207020.0 | None |
| 177 | BitBay (BAY) | 0.07 | ↗2.4% | ↗2.61% | ↘-2.67% | 0.00000673 | 1010024066.0 | 75004084.0 | 3239410.0 | None |
| 178 | WaBi (WABI) | 1.62 | ↗2.36% | ↓-10.34% | ↗4.34% | 0.00014744 | 99218023.0 | 73490950.0 | 2069280.0 | None |
| 179 | PACcoin (PAC) | 0.0 | ↘-2.4% | ↘-7.28% | ↓-20.93% | 0.000000003 | 3474487316426 | 72884101.0 | 199193.0 | None |
| 180 | Streamr DATAcoin (DATA) | 0.11 | ↘-2.14% | ↓-11.09% | ↑13.71% | 0.00000966 | 987154514.0 | 72194829.0 | 507133.0 | None |
| 181 | Counterparty (XCP) | 27.24 | ↘-1.5% | ↘-8.9% | ↓-15.18% | 0.00246881 | 2617150.0 | 71293775.0 | 1094840.0 | None |
| 182 | Viacoin (VIA) | 3.07 | ↗0.81% | ↘-5.52% | ↘-6.97% | 0.00027844 | 22986375.0 | 70620809.0 | 1375350.0 | 23000000.0 |
| 183 | Metaverse ETP (ETP) | 1.89 | ↘-1.76% | ↘-5.88% | ↑17.15% | 0.00017113 | 56790286.0 | 70604451.0 | 3166740.0 | 100000000.0 |
| 184 | INS Ecosystem (INS) | 2.49 | ↗0.45% | ↓-14.52% | ↗6.47% | 0.00022641 | 50000000.0 | 70083370.0 | 21432300.0 | None |
| 185 | Cobinhood (COB) | 0.19 | ↘-0.6% | ↘-6.1% | ↗1.29% | 0.00001764 | 1000000000.0 | 69718275.0 | 258063.0 | None |
| 186 | Bread (BRD) | 0.9 | ↗1.83% | ↓-10.11% | ↗7.51% | 0.00008153 | 88862718.0 | 66806808.0 | 6120480.0 | None |
| 187 | Nuls (NULS) | 2.74 | ↘-0.58% | ↓-12.26% | ↑12.12% | 0.00024863 | 40000000.0 | 64647898.0 | 4153890.0 | None |
| 188 | Edgeless (EDG) | 0.79 | ↘-1.32% | ↘-7.75% | ↘-3.58% | 0.00007137 | 132046997.0 | 64609473.0 | 1140190.0 | None |
| 189 | CoinDash (CDT) | 0.1 | ↘-3.32% | ↗8.9% | ↑14.42% | 0.00000887 | 1000000000.0 | 64195836.0 | 20314500.0 | None |
| 190 | UTRUST (UTK) | 0.23 | ↗0.36% | ↘-4.7% | ↓-10.53% | 0.00002083 | 500000000.0 | 63620174.0 | 2719940.0 | None |
| 191 | Burst (BURST) | 0.04 | ↘-4.1% | ↓-13.07% | ↑22.56% | 0.00000319 | 1800339818.0 | 63386904.0 | 2361100.0 | 2158812800.0 |
| 192 | MinexCoin (MNX) | 20.88 | ↘-0.19% | ↘-2.36% | ↑19.12% | 0.00189551 | 6000000.0 | 62640900.0 | 168642.0 | 19000000.0 |
| 193 | Wings (WINGS) | 0.7 | ↘-0.46% | ↓-10.8% | ↗4.99% | 0.00006302 | 100000000.0 | 62377075.0 | 1528000.0 | None |
| 194 | Gifto (GTO) | 0.39 | ↘-0.13% | ↓-12.84% | ↑14.25% | 0.00003568 | 1000000000.0 | 62050394.0 | 13721400.0 | None |
| 195 | MobileGo (MGO) | 0.62 | ↘-0.44% | ↘-2.66% | ↓-11.64% | 0.00005648 | 100000000.0 | 61089734.0 | 234829.0 | None |
| 196 | Tierion (TNT) | 0.14 | ↘-1.06% | ↘-7.87% | ↘-4.25% | 0.00001292 | 1000000000.0 | 61064580.0 | 2804030.0 | None |
| 197 | Trinity Network Credit (TNC) | 0.18 | ↘-0.64% | ↘-4.13% | ↘-9.56% | 0.00001646 | 1000000000.0 | 60440000.0 | 3255760.0 | None |
| 198 | CloakCoin (CLOAK) | 11.95 | ↗0.44% | ↘-1.53% | ↑35.4% | 0.00108274 | 5053693.0 | 60376470.0 | 1820600.0 | None |
| 199 | Medicalchain (MTN) | 0.33 | ↘-0.7% | ↑13.54% | ↗9.2% | 0.00002962 | 500000000.0 | 60362540.0 | 6037610.0 | None |
| 200 | SpankChain (SPANK) | 0.2 | ↘-2.73% | ↓-20.21% | ↓-17.24% | 0.00001820 | 1000000000.0 | 60147297.0 | 658948.0 | None |
| 201 | Triggers (TRIG) | 1.86 | ↗1.19% | ↓-10.63% | ↗8.88% | 0.00016862 | 32105578.0 | 59735316.0 | 1737850.0 | None |
| 202 | indaHash (IDH) | 0.15 | ↘-3.81% | ↘-5.95% | ↑28.17% | 0.00001347 | 400000000.0 | 59357340.0 | 627405.0 | None |
| 203 | Quantum Resistant Ledger (QRL) | 1.13 | ↘-0.99% | ↓-11.0% | ↓-12.97% | 0.00010226 | 65000000.0 | 58671080.0 | 1032850.0 | 105000000.0 |
| 204 | Centra (CTR) | 0.86 | ↘-0.33% | ↘-8.77% | ↘-5.54% | 0.00007792 | 98272765.0 | 58463952.0 | 1135600.0 | None |
| 205 | Aeon (AEON) | 3.71 | ↘-0.83% | ↓-13.18% | ↑23.27% | 0.00033584 | 15512562.0 | 57485521.0 | 165302.0 | None |
| 206 | Modum (MOD) | 3.14 | ↘-0.28% | ↘-6.96% | ↓-12.87% | 0.00028467 | 27266200.0 | 57376143.0 | 1749920.0 | 27266200.0 |
| 207 | WePower (WPR) | 0.16 | ↗7.63% | ↗5.54% | ↑26.79% | 0.00001433 | 745248183.0 | 56139817.0 | 5364430.0 | None |
| 208 | Delphy (DPY) | 1.84 | ↘-1.15% | ↘-2.25% | ↑23.75% | 0.00016735 | 100000000.0 | 55919814.0 | 2617940.0 | None |
| 209 | ECC (ECC) | 0.0 | ↘-0.59% | ↘-8.01% | ↑15.79% | 0.00000020 | 25000000000.0 | 55867500.0 | 76222.2 | None |
| 210 | Gulden (NLG) | 0.14 | ↘-0.44% | ↘-8.47% | ↓-14.52% | 0.00001267 | 464031600.0 | 54871207.0 | 535722.0 | None |
| 211 | Bottos (BTO) | 0.15 | ↘-3.5% | ↓-13.37% | ↑11.21% | 0.00001400 | 1000000000.0 | 54805339.0 | 772020.0 | None |
| 212 | Rise (RISE) | 0.47 | ↘-0.63% | ↓-12.97% | ↓-21.36% | 0.00004263 | 113139200.0 | 53223621.0 | 1244.16 | None |
| 213 | NAGA (NGC) | 0.92 | ↘-2.1% | ↓-15.8% | ↗4.33% | 0.00008351 | 77910266.0 | 53053995.0 | 411512.0 | None |
| 214 | district0x (DNT) | 0.09 | ↗2.02% | ↘-9.47% | ↓-14.61% | 0.00000801 | 1000000000.0 | 53050920.0 | 1719760.0 | None |
| 215 | TaaS (TAAS) | 6.35 | ↘-0.4% | ↘-4.41% | ↑11.04% | 0.00057521 | 8146001.0 | 51701689.0 | 151367.0 | None |
| 216 | LBRY Credits (LBC) | 0.34 | ↘-0.82% | ↘-4.68% | ↘-4.67% | 0.00003123 | 524649628.0 | 51605967.0 | 824056.0 | None |
| 217 | ION (ION) | 2.58 | ↘-1.53% | ↘-3.65% | ↓-13.36% | 0.00023382 | 25776748.0 | 51281811.0 | 885438.0 | None |
| 218 | Hive (HVN) | 0.14 | ↗0.66% | ↘-5.25% | ↗0.45% | 0.00001239 | 500000000.0 | 51277125.0 | 133643.0 | None |
| 219 | QLINK (QLC) | 0.21 | ↗0.57% | ↓-14.3% | ↓-17.81% | 0.00001907 | 600000000.0 | 50404560.0 | 475127.0 | None |
| 220 | ATMChain (ATM) | 0.01 | ↗7.46% | →0.0% | ↘-6.66% | 0.00000098 | 10000000000.0 | 50242538.0 | 25363.9 | None |
| 221 | All Sports (SOC) | 0.11 | ↘-2.2% | ↓-18.87% | ↘-9.93% | 0.00001012 | 1500000000.0 | 49059429.0 | 3691600.0 | None |
| 222 | Unikoin Gold (UKG) | 0.35 | ↗2.02% | ↗2.85% | ↓-14.1% | 0.00003156 | 1000000000.0 | 48917330.0 | 3409000.0 | None |
| 223 | Internet Node Token (INT) | 0.32 | ↘-1.25% | ↘-4.53% | ↘-0.76% | 0.00002908 | 1000000000.0 | 48055050.0 | 2476880.0 | None |
| 224 | SaluS (SLS) | 47.11 | ↘-2.68% | ↓-10.41% | ↘-1.36% | 0.00426911 | 1009953.0 | 47574555.0 | 132023.0 | None |
| 225 | Groestlcoin (GRS) | 0.68 | ↗0.83% | ↘-7.78% | ↗1.11% | 0.00006169 | 69473969.0 | 47291556.0 | 1126170.0 | 105000000.0 |
| 226 | Crown (CRW) | 2.74 | ↘-1.6% | ↓-15.34% | ↗3.43% | 0.00024805 | 17270380.0 | 47269548.0 | 68682.7 | 42000000.0 |
| 227 | Presearch (PRE) | 0.3 | ↘-0.79% | ↘-4.46% | ↗8.77% | 0.00002756 | 170000000.0 | 47052730.0 | 62492.7 | 1000000000.0 |
| 228 | Steem Dollars (SBD) | 4.98 | ↗0.21% | ↘-7.21% | ↘-2.61% | 0.00045162 | 9346037.0 | 46572984.0 | 12999700.0 | None |
| 229 | Feathercoin (FTC) | 0.24 | ↘-0.54% | ↘-9.01% | ↑23.49% | 0.00002162 | 192395400.0 | 45904196.0 | 201393.0 | 336000000.0 |
| 230 | Mercury (MER) | 0.45 | ↗0.15% | ↘-7.76% | ↘-8.45% | 0.00004080 | 100000000.0 | 45020800.0 | 3402200.0 | None |
| 231 | STK (STK) | 0.14 | ↗2.46% | ↓-12.66% | ↓-15.48% | 0.00001248 | 500000000.0 | 44690154.0 | 4520650.0 | None |
| 232 | COSS (COSS) | 0.67 | ↗2.41% | ↓-13.95% | ↘-6.07% | 0.00006089 | 104000000.0 | 44170324.0 | 2134730.0 | 200000000.0 |
| 233 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-1.51% | ↘-5.81% | ↓-11.46% | 0.00000258 | 2147483647.0 | 44010083.0 | 34635.0 | 2147483647.0 |
| 234 | Bean Cash (BITB) | 0.02 | ↗2.4% | ↗1.86% | ↑81.19% | 0.00000167 | 2374499000.0 | 43721413.0 | 8838310.0 | 50000000000.0 |
| 235 | ColossusCoinXT (COLX) | 0.0 | ↗0.35% | ↓-10.95% | ↑45.35% | 0.00000037 | 10784272304.0 | 43256304.0 | 39760.0 | None |
| 236 | Namecoin (NMC) | 2.93 | ↘-1.18% | ↘-6.46% | ↑11.22% | 0.00026568 | 14736400.0 | 43201083.0 | 211690.0 | None |
| 237 | DeepOnion (ONION) | 4.05 | ↗0.5% | ↓-11.62% | ↘-8.23% | 0.00036709 | 19617480.0 | 42998886.0 | 168059.0 | 25000000.0 |
| 238 | HempCoin (THC) | 0.19 | ↘-4.42% | ↓-18.89% | ↗2.65% | 0.00001688 | 230478760.0 | 42927821.0 | 1193970.0 | None |
| 239 | Spectre.ai Dividend Token (SXDT) | 0.51 | ↘-1.09% | % | % | 0.00004635 | 140270691.0 | 41877333.0 | 82827.9 | None |
| 240 | Pepe Cash (PEPECASH) | 0.06 | ↘-1.25% | ↓-10.18% | ↗9.95% | 0.00000538 | 701884009.0 | 41691700.0 | 368930.0 | None |
| 241 | Viberate (VIB) | 0.25 | ↘-2.21% | ↓-12.85% | ↘-2.01% | 0.00002282 | 200000000.0 | 41542351.0 | 6465990.0 | None |
| 242 | Dimecoin (DIME) | 0.0 | ↘-0.68% | ↘-8.64% | ↘-2.55% | 0.000000007 | 539096740560 | 41508940.0 | 75258.2 | None |
| 243 | Cappasity (CAPP) | 0.13 | ↗1.18% | ↗1.24% | ↗3.62% | 0.00001138 | 438686537.0 | 41507069.0 | 400856.0 | None |
| 244 | TokenCard (TKN) | 1.69 | ↘-0.54% | ↓-11.61% | ↗2.99% | 0.00015345 | 39406760.0 | 41453324.0 | 189074.0 | None |
| 245 | Nimiq (NET) | 3.93 | ↗0.06% | ↓-14.21% | ↑10.09% | 0.00035572 | 10500000.0 | 41212815.0 | 192298.0 | None |
| 246 | adToken (ADT) | 0.07 | ↘-0.97% | ↓-11.68% | ↓-12.85% | 0.00000622 | 1000000000.0 | 41166780.0 | 1093520.0 | 1000000000.0 |
| 247 | Decision Token (HST) | 1.3 | ↘-1.77% | ↘-7.74% | ↘-4.9% | 0.00011844 | 48240070.0 | 41008908.0 | 338440.0 | None |
| 248 | DECENT (DCT) | 0.79 | ↘-1.54% | ↘-8.7% | ↘-7.21% | 0.00007198 | 73197775.0 | 40750733.0 | 360856.0 | None |
| 249 | Energo (TSL) | 0.07 | ↗1.23% | ↘-7.74% | ↘-6.24% | 0.00000631 | 1000000000.0 | 40438853.0 | 990241.0 | None |
| 250 | Humaniq (HMQ) | 0.25 | ↘-0.27% | ↘-2.07% | ↗9.65% | 0.00002249 | 184194944.0 | 40422257.0 | 1457050.0 | 920952070.0 |
| 251 | Lykke (LKK) | 0.15 | ↘-1.59% | ↓-20.73% | ↘-3.44% | 0.00001341 | 1285690000.0 | 40359788.0 | 76654.8 | None |
| 252 | Monetha (MTH) | 0.19 | ↘-0.93% | ↘-4.59% | ↑15.92% | 0.00001681 | 402400000.0 | 40247897.0 | 4869750.0 | None |
| 253 | SIBCoin (SIB) | 2.44 | ↘-0.39% | ↘-7.33% | ↑14.3% | 0.00022104 | 16390273.0 | 39975057.0 | 176486.0 | None |
| 254 | Everex (EVX) | 2.4 | ↘-1.82% | ↓-17.25% | ↑32.4% | 0.00021785 | 25000000.0 | 39661875.0 | 14760200.0 | None |
| 255 | Diamond (DMD) | 14.88 | ↘-0.53% | ↘-2.5% | ↗9.46% | 0.00134809 | 2658114.0 | 39539452.0 | 61847.6 | 4380000.0 |
| 256 | OriginTrail (TRAC) | 0.15 | ↘-2.72% | ↓-17.07% | ↓-19.32% | 0.00001394 | 500000000.0 | 39092114.0 | 357404.0 | None |
| 257 | Electra (ECA) | 0.0 | ↗0.39% | ↗3.25% | ↓-14.99% | 0.00000015 | 24051139770.0 | 38964161.0 | 85788.3 | 30000000000.0 |
| 258 | Datum (DAT) | 0.05 | ↗0.66% | ↘-5.64% | ↘-7.03% | 0.00000424 | 2653841598.0 | 38820876.0 | 1949460.0 | None |
| 259 | FirstBlood (1ST) | 0.45 | ↘-2.25% | ↓-12.85% | ↓-10.06% | 0.00004097 | 93468691.0 | 38682394.0 | 784671.0 | None |
| 260 | bitCNY (BITCNY) | 0.16 | ↘-0.01% | ↗2.72% | ↘-0.17% | 0.00001485 | 233122000.0 | 38202868.0 | 40246400.0 | None |
| 261 | PotCoin (POT) | 0.17 | ↗0.18% | ↘-6.77% | ↑11.97% | 0.00001576 | 219414701.0 | 38163457.0 | 314325.0 | 420000000.0 |
| 262 | Lunyr (LUN) | 16.58 | ↘-1.31% | ↓-14.83% | ↘-2.79% | 0.0015025 | 2703356.0 | 38095417.0 | 2484030.0 | None |
| 263 | WhiteCoin (XWC) | 0.15 | ↘-6.08% | ↘-7.4% | ↑25.84% | 0.00001374 | 248734815.0 | 37718645.0 | 929552.0 | None |
| 264 | Blockport (BPT) | 0.72 | ↗0.83% | ↓-12.29% | ↑145.48% | 0.00006564 | 69434800.0 | 37563753.0 | 3641760.0 | None |
| 265 | Cofound.it (CFI) | 0.11 | ↗0.38% | ↗4.97% | ↗6.93% | 0.00001023 | 500000000.0 | 36691525.0 | 772935.0 | None |
| 266 | Mooncoin (MOON) | 0.0 | ↘-0.31% | ↓-17.57% | ↘-4.51% | 0.00000001 | 223595076065 | 36612352.0 | 31443.9 | None |
| 267 | Ink (INK) | 0.2 | ↘-0.01% | ↘-5.94% | ↘-3.03% | 0.00001845 | 1000000000.0 | 36219331.0 | 64063600.0 | 1000000000.0 |
| 268 | Odyssey (OCN) | 0.02 | ↘-1.0% | ↓-11.97% | ↘-9.59% | 0.00000159 | 10000000000.0 | 35002000.0 | 13753700.0 | None |
| 269 | I/O Coin (IOC) | 2.06 | ↗0.07% | ↓-16.08% | ↓-21.09% | 0.00018698 | 16547913.0 | 34140827.0 | 78012.1 | None |
| 270 | SwftCoin (SWFTC) | 0.02 | ↘-0.95% | ↓-13.48% | ↘-0.07% | 0.00000176 | 10000000000.0 | 33948250.0 | 23646400.0 | None |
| 271 | Shift (SHIFT) | 2.89 | ↘-1.39% | ↘-9.87% | ↓-13.5% | 0.00026197 | 11742095.0 | 33941818.0 | 313602.0 | None |
| 272 | BlockMason Credit Protocol (BCPT) | 0.75 | ↗0.33% | ↓-11.94% | ↑49.47% | 0.00006755 | 116158667.0 | 33662866.0 | 10192000.0 | None |
| 273 | YOYOW (YOYOW) | 0.14 | ↘-0.12% | ↓-11.04% | ↘-8.87% | 0.00001237 | 300000000.0 | 33351824.0 | 1694810.0 | 1000000000.0 |
| 274 | Qbao (QBT) | 0.5 | ↘-4.69% | ↓-26.81% | ↓-16.09% | 0.00004582 | 100000000.0 | 32984552.0 | 4684450.0 | None |
| 275 | Zeusshield (ZSC) | 0.03 | ↘-0.61% | ↘-1.67% | ↗5.47% | 0.00000256 | 5642500000.0 | 32562775.0 | 1387580.0 | None |
| 276 | BitConnect (BCC) | 3.46 | ↗0.47% | ↓-11.44% | ↓-20.25% | 0.00031342 | 9968621.0 | 31961341.0 | 148518.0 | 28000000.0 |
| 277 | Waves Community Token (WCT) | 3.2 | ↘-1.38% | ↗6.15% | ↑54.63% | 0.00028971 | 10000000.0 | 31882337.0 | 367600.0 | None |
| 278 | Selfkey (KEY) | 0.02 | ↘-0.1% | ↓-12.5% | ↗9.3% | 0.00000154 | 5999999954.0 | 31861997.0 | 859161.0 | None |
| 279 | Spectrecoin (XSPEC) | 1.53 | ↘-0.75% | ↘-6.78% | ↘-4.16% | 0.00013861 | 20785264.0 | 31790646.0 | 81549.7 | None |
| 280 | Agrello (DLT) | 0.37 | ↘-3.99% | ↓-11.19% | ↓-12.84% | 0.00003331 | 130271020.0 | 31604802.0 | 1180900.0 | None |
| 281 | Soarcoin (SOAR) | 0.03 | ↘-0.72% | ↘-3.3% | ↑25.37% | 0.00000286 | 5000000000.0 | 31150647.0 | 16093.2 | 5000000000.0 |
| 282 | Zeepin (ZPT) | 0.13 | ↘-0.45% | ↗1.09% | ↑18.17% | 0.00001203 | 1000000000.0 | 31092535.0 | 1046380.0 | None |
| 283 | Flash (FLASH) | 0.03 | ↘-1.35% | ↘-8.62% | ↘-2.6% | 0.00000310 | 900000000.0 | 30800160.0 | 61393.4 | 900000000.0 |
| 284 | Blocktix (TIX) | 0.77 | ↗0.29% | ↘-6.04% | ↘-7.02% | 0.00006954 | 62500000.0 | 30691000.0 | 2101510.0 | None |
| 285 | Game.com (GTC) | 0.1 | ↘-2.6% | ↓-14.33% | ↘-5.07% | 0.00000927 | 2000000000.0 | 30622500.0 | 1872680.0 | None |
| 286 | Numeraire (NMR) | 23.52 | ↘-1.33% | ↓-16.28% | ↗9.4% | 0.0021312 | 2291047.0 | 30360014.0 | 685029.0 | 21000000.0 |
| 287 | Mintcoin (MINT) | 0.0 | ↘-5.46% | ↘-5.02% | ↑45.11% | 0.00000011 | 24947260808.0 | 30241818.0 | 136357.0 | None |
| 288 | Unobtanium (UNO) | 151.06 | ↘-0.55% | ↘-1.96% | ↗1.32% | 0.0136905 | 198247.0 | 29947598.0 | 20409.2 | None |
| 289 | Worldcore (WRC) | 0.17 | ↘-1.39% | ↓-13.9% | ↘-5.73% | 0.00001536 | 245209299.0 | 29628143.0 | 686296.0 | None |
| 290 | SHIELD (XSH) | 0.06 | ↘-2.64% | ↓-11.48% | ↑28.51% | 0.00000558 | 481719186.0 | 29614602.0 | 96495.5 | 660000000.0 |
| 291 | Grid+ (GRID) | 0.75 | ↘-0.74% | % | % | 0.00006803 | 300000000.0 | 29452283.0 | 896.203 | None |
| 292 | Pascal Coin (PASC) | 1.62 | ↘-1.28% | ↘-8.27% | ↗8.91% | 0.00014721 | 18061500.0 | 29337836.0 | 263330.0 | None |
| 293 | GridCoin (GRC) | 0.07 | ↘-0.84% | ↘-2.23% | ↑21.83% | 0.00000678 | 390312753.0 | 29199492.0 | 88520.5 | None |
| 294 | carVertical (CV) | 0.01 | ↘-4.53% | ↓-15.58% | ↓-23.43% | 0.00000051 | 9931143978.0 | 29172472.0 | 516813.0 | None |
| 295 | SunContract (SNC) | 0.25 | ↘-1.75% | ↓-12.47% | ↗0.65% | 0.00002280 | 122707503.0 | 28901581.0 | 3015800.0 | None |
| 296 | Trade Token (TIO) | 0.34 | ↘-0.82% | ↘-6.54% | ↘-0.99% | 0.00003111 | 223534823.0 | 28885917.0 | 306818.0 | None |
| 297 | WeTrust (TRST) | 0.31 | ↘-0.51% | ↓-11.21% | ↘-7.72% | 0.00002829 | 100000000.0 | 28761815.0 | 313407.0 | 100000000.0 |
| 298 | Voxels (VOX) | 0.14 | ↗0.79% | ↓-12.03% | ↓-13.82% | 0.00001238 | 210000000.0 | 28675920.0 | 2332240.0 | 210000000.0 |
| 299 | Lamden (TAU) | 0.2 | ↘-3.35% | ↓-18.29% | ↘-0.47% | 0.00001821 | 288090567.0 | 28521933.0 | 376382.0 | None |
| 300 | BlackCoin (BLK) | 0.37 | ↘-0.77% | ↘-6.06% | ↑13.44% | 0.00003365 | 76679902.0 | 28474468.0 | 292072.0 | None |
| 301 | Olympus Labs (MOT) | 0.77 | ↘-0.48% | ↘-5.59% | ↗3.93% | 0.00006958 | 100000000.0 | 28211039.0 | 1191470.0 | None |
| 302 | Aurora DAO (AURA) | 0.28 | ↘-1.69% | ↓-18.57% | ↑27.55% | 0.00002551 | 1000000000.0 | 28101400.0 | 178889.0 | None |
| 303 | Aeron (ARN) | 2.15 | ↘-2.79% | ↓-16.71% | ↑31.37% | 0.00019501 | 20000000.0 | 27925820.0 | 10044300.0 | None |
| 304 | Open Trading Network (OTN) | 7.73 | ↘-1.23% | ↘-4.36% | ↑18.06% | 0.00070074 | 82630002.0 | 27776385.0 | 86149.9 | 100000000.0 |
| 305 | NoLimitCoin (NLC2) | 0.13 | ↘-3.15% | ↗2.15% | ↑15.3% | 0.00001220 | 205603330.0 | 27668451.0 | 23881.5 | None |
| 306 | FairCoin (FAIR) | 0.52 | ↗1.02% | ↘-8.1% | ↗3.72% | 0.00004709 | 53193831.0 | 27640419.0 | 37748.6 | None |
| 307 | LATOKEN (LA) | 0.35 | ↗1.19% | ↘-3.93% | ↘-3.83% | 0.00003198 | 400000000.0 | 27469993.0 | 1425500.0 | 1000000000.0 |
| 308 | DADI (DADI) | 0.42 | ↘-0.15% | ↓-17.89% | % | 0.00003778 | 100000000.0 | 27258785.0 | 1876880.0 | None |
| 309 | LEOcoin (LEO) | 0.28 | ↘-0.67% | ↘-4.55% | ↗3.58% | 0.00002507 | 106710177.0 | 27210963.0 | 12514.2 | 1000000000.0 |
| 310 | Uquid Coin (UQC) | 2.65 | ↗1.65% | ↘-4.49% | ↑28.38% | 0.00024031 | 40000000.0 | 26471200.0 | 74145.5 | None |
| 311 | Hackspace Capital (HAC) | 0.08 | ↗0.57% | ↑18.06% | ↑68.64% | 0.00000740 | 1000000000.0 | 26431843.0 | 3023940.0 | None |
| 312 | Omni (OMNI) | 46.64 | ↘-1.77% | ↗8.51% | ↑22.87% | 0.00422727 | 616946.0 | 26150015.0 | 8677720.0 | None |
| 313 | Moeda Loyalty Points (MDA) | 1.33 | ↘-5.47% | ↘-5.83% | ↗2.63% | 0.00012049 | 19628888.0 | 26096803.0 | 1872820.0 | None |
| 314 | VeriCoin (VRC) | 0.84 | ↗0.63% | ↓-10.05% | ↘-6.36% | 0.00007637 | 30816284.0 | 25967218.0 | 613026.0 | None |
| 315 | Mothership (MSP) | 0.18 | ↘-1.98% | ↓-13.88% | ↗9.34% | 0.00001655 | 200000000.0 | 25569460.0 | 195638.0 | None |
| 316 | DomRaider (DRT) | 0.04 | ↘-0.82% | ↗4.65% | ↘-3.56% | 0.00000392 | 1300000000.0 | 25568534.0 | 11725.2 | None |
| 317 | InsurePal (IPL) | 0.13 | ↘-0.38% | ↘-6.96% | ↓-15.4% | 0.00001154 | 300000000.0 | 25541874.0 | 72148.4 | None |
| 318 | BitClave (CAT) | 0.05 | ↘-0.63% | ↓-16.94% | ↘-9.91% | 0.00000461 | 1597746125.0 | 25445164.0 | 1075230.0 | None |
| 319 | Elastic (XEL) | 0.28 | ↘-3.93% | ↘-4.21% | ↘-3.66% | 0.00002565 | 100000000.0 | 25352375.0 | 428984.0 | None |
| 320 | Bloom (BLT) | 0.62 | ↘-1.38% | ↓-16.16% | ↓-14.23% | 0.00005657 | 150000000.0 | 24604742.0 | 636294.0 | None |
| 321 | Rivetz (RVT) | 0.94 | ↘-5.65% | ↓-16.94% | ↓-23.82% | 0.00008477 | 200000000.0 | 24549285.0 | 15315.5 | None |
| 322 | Propy (PRO) | 1.47 | ↘-0.62% | ↘-9.85% | ↗4.62% | 0.00013307 | 100000000.0 | 24499633.0 | 9985060.0 | None |
| 323 | Ormeus Coin (ORME) | 1.44 | ↘-0.33% | ↘-7.68% | ↘-3.93% | 0.00013038 | 200000000.0 | 24498211.0 | 425643.0 | None |
| 324 | Synereo (AMP) | 0.3 | ↗1.68% | ↓-13.0% | ↘-8.88% | 0.00002698 | 949291063.0 | 24486145.0 | 660606.0 | None |
| 325 | Expanse (EXP) | 3.09 | ↗0.98% | ↘-9.77% | ↗9.56% | 0.00028038 | 16906397.0 | 24460098.0 | 476019.0 | None |
| 326 | Matchpool (GUP) | 0.33 | ↗0.12% | ↘-7.13% | ↘-3.1% | 0.00002955 | 98855150.0 | 24455400.0 | 4255960.0 | None |
| 327 | ATBCoin (ATB) | 0.6 | ↘-1.69% | ↗3.72% | ↑42.47% | 0.00005406 | 52952126.0 | 24441209.0 | 3995710.0 | 300000000.0 |
| 328 | QunQun (QUN) | 0.07 | ↘-2.27% | ↘-8.26% | ↗1.16% | 0.00000616 | 1500000000.0 | 23694393.0 | 10776300.0 | None |
| 329 | Snovio (SNOV) | 0.06 | ↘-0.91% | ↘-4.71% | ↑11.7% | 0.00000530 | 651129644.0 | 23663342.0 | 779160.0 | None |
| 330 | PoSW Coin (POSW) | 0.54 | ↘-1.01% | ↓-15.67% | ↓-16.64% | 0.00004851 | 70000000.0 | 23606465.0 | 161367.0 | None |
| 331 | BitDegree (BDG) | 0.07 | ↘-6.01% | ↓-15.13% | ↓-34.0% | 0.00000605 | 514800000.0 | 23211103.0 | 119193.0 | None |
| 332 | Golos (GOLOS) | 0.18 | ↘-1.47% | ↓-11.73% | ↑15.97% | 0.00001629 | 124518891.0 | 22379905.0 | 35641.2 | None |
| 333 | Boolberry (BBR) | 1.99 | ↘-0.59% | ↘-3.3% | ↗7.11% | 0.00018001 | 11114609.0 | 22075947.0 | 8161.14 | 18450000.0 |
| 334 | Bodhi (BOT) | 0.55 | ↗0.2% | ↓-10.85% | ↓-12.51% | 0.00005009 | 100000000.0 | 22069760.0 | 322521.0 | 100000000.0 |
| 335 | Target Coin (TGT) | 0.02 | ↘-0.49% | ↗1.98% | ↑42.23% | 0.00000210 | 2000100000.0 | 22045799.0 | 2588.67 | None |
| 336 | iXledger (IXT) | 0.61 | ↘-2.4% | ↓-14.38% | ↓-24.62% | 0.00005502 | 65778844.0 | 21720513.0 | 478364.0 | None |
| 337 | Radium (RADS) | 6.16 | ↘-1.06% | ↓-10.67% | ↗5.53% | 0.00055787 | 3456006.0 | 21273790.0 | 275440.0 | None |
| 338 | Credo (CREDO) | 0.04 | ↗2.31% | ↑28.18% | ↑47.66% | 0.00000350 | 1374729257.0 | 21236378.0 | 1513.19 | None |
| 339 | OKCash (OK) | 0.29 | ↗4.84% | ↗1.75% | ↗5.29% | 0.00002599 | 73781855.0 | 21159234.0 | 934297.0 | 105000000.0 |
| 340 | Phore (PHR) | 3.15 | ↘-5.05% | ↘-8.96% | ↗2.53% | 0.00028524 | 12028524.0 | 21051527.0 | 143237.0 | None |
| 341 | NewYorkCoin (NYC) | 0.0 | ↘-1.24% | ↑25.93% | ↗6.71% | 0.00000001 | 132185463284 | 20981534.0 | 27795.0 | None |
| 342 | Hydro Protocol (HOT) | 0.09 | ↘-0.44% | ↘-7.42% | ↓-18.89% | 0.00000828 | 1560000000.0 | 20919020.0 | 455416.0 | None |
| 343 | Paragon (PRG) | 0.32 | ↘-0.64% | ↘-6.16% | ↑38.85% | 0.00002894 | 164936614.0 | 20736858.0 | 172202.0 | None |
| 344 | OAX (OAX) | 0.83 | ↗0.31% | ↘-9.25% | ↘-2.21% | 0.00007497 | 100000000.0 | 20686976.0 | 814391.0 | None |
| 345 | Karma (KRM) | 0.02 | ↘-4.37% | ↓-12.08% | ↓-26.49% | 0.00000186 | 3000000000.0 | 20562325.0 | 110830.0 | None |
| 346 | Zoin (ZOI) | 1.21 | ↗1.2% | ↘-9.57% | ↗2.58% | 0.0001093 | 16935375.0 | 20423385.0 | 134071.0 | 21000000.0 |
| 347 | Rubycoin (RBY) | 0.8 | ↘-0.6% | ↘-9.85% | ↗2.44% | 0.00007282 | 25328678.0 | 20351720.0 | 14693.9 | None |
| 348 | Neumark (NEU) | 0.71 | ↘-0.9% | ↓-15.86% | ↓-22.0% | 0.00006406 | 53020958.0 | 20272523.0 | 232380.0 | 1500000000.0 |
| 349 | SolarCoin (SLR) | 0.51 | ↗1.53% | ↓-41.75% | ↗8.22% | 0.00004577 | 98034369264.0 | 19984187.0 | 68437.5 | None |
| 350 | EncrypGen (DNA) | 0.32 | ↗1.26% | ↘-9.52% | ↗4.93% | 0.00002894 | 70981320.0 | 19818268.0 | 61880.5 | None |
| 351 | Oxycoin (OXY) | 0.21 | ↘-0.78% | ↓-19.66% | ↗4.67% | 0.00001868 | 106365225.0 | 19727720.0 | 20554.3 | None |
| 352 | MyBit Token (MYB) | 7.03 | ↘-3.79% | ↓-10.35% | ↘-8.99% | 0.00063733 | 2812073.0 | 19686868.0 | 34464.6 | None |
| 353 | Myriad (XMY) | 0.01 | ↘-0.09% | ↘-3.76% | ↗9.0% | 0.00000115 | 1554142750.0 | 19677778.0 | 378129.0 | None |
| 354 | Universal Currency (UNIT) | 1.5 | ↗0.27% | ↘-9.47% | ↓-11.6% | 0.00013632 | 17140279.0 | 19614666.0 | 56186.1 | 210000000.0 |
| 355 | Blackmoon (BMC) | 0.91 | ↘-0.72% | ↘-2.36% | ↑11.01% | 0.00008216 | 60000000.0 | 18989306.0 | 940120.0 | None |
| 356 | Energycoin (ENRG) | 0.16 | ↗0.08% | ↘-2.54% | ↗7.4% | 0.00001414 | 121650898.0 | 18980216.0 | 28787.5 | None |
| 357 | CanYaCoin (CAN) | 0.48 | ↗1.0% | ↓-14.37% | ↓-19.85% | 0.00004356 | 95827000.0 | 18491742.0 | 134117.0 | None |
| 358 | E-coin (ECN) | 52.55 | ↗5.25% | ↘-4.65% | ↓-11.65% | 0.00476263 | 213270119.0 | 18411975.0 | 24076.8 | None |
| 359 | E-Dinar Coin (EDR) | 0.02 | ↘-1.23% | ↘-8.3% | ↘-3.79% | 0.00000185 | 1011211988.0 | 18112223.0 | 25789.5 | 999999999999999 |
| 360 | MonetaryUnit (MUE) | 0.14 | ↗0.85% | ↘-7.68% | ↘-6.31% | 0.00001311 | 125125837.0 | 18105083.0 | 402209.0 | 4000000000.0 |
| 361 | Stox (STX) | 0.43 | ↘-0.25% | ↘-6.54% | ↘-7.47% | 0.00003893 | 57525301.0 | 18080997.0 | 766603.0 | None |
| 362 | KickCoin (KICK) | 0.06 | ↘-0.87% | ↘-6.59% | ↘-4.82% | 0.00000510 | 457760868.0 | 18071386.0 | 318861.0 | None |
| 363 | HelloGold (HGT) | 0.07 | ↘-1.79% | ↑16.99% | ↓-13.87% | 0.00000622 | 1000000000.0 | 18061038.0 | 73294.6 | None |
| 364 | ProChain (PRA) | 0.36 | ↘-1.5% | ↘-1.63% | ↘-7.97% | 0.00003309 | 100000000.0 | 18046108.0 | 444612.0 | None |
| 365 | OracleChain (OCT) | 0.6 | ↘-0.63% | ↘-6.5% | ↗2.02% | 0.00005413 | 30000000.0 | 17919660.0 | 2455.33 | None |
| 366 | Bismuth (BIS) | 2.29 | ↑16.99% | ↘-0.28% | ↑49.21% | 0.00020709 | 8515888.0 | 17876825.0 | 163040.0 | 109999978.0 |
| 367 | BitSend (BSD) | 0.98 | ↘-0.51% | ↘-8.4% | ↘-1.58% | 0.00008855 | 18248525.0 | 17830378.0 | 204513.0 | None |
| 368 | Dai (DAI) | 1.0 | ↘-0.42% | ↘-0.38% | ↘-0.76% | 0.00009055 | 17869537.0 | 17824059.0 | 2182270.0 | None |
| 369 | Unity Ingot (UNY) | 0.09 | ↘-0.67% | ↓-21.3% | ↗3.74% | 0.00000795 | 10000000000.0 | 17717602.0 | 636354.0 | None |
| 370 | ALIS (ALIS) | 0.46 | ↘-3.47% | ↘-8.58% | ↑14.73% | 0.00004151 | 75209200.0 | 17651587.0 | 51903.0 | None |
| 371 | Clams (CLAM) | 6.1 | ↘-1.62% | ↘-2.58% | ↘-0.38% | 0.00055291 | 16584188.0 | 17575157.0 | 119212.0 | None |
| 372 | Quantum (QAU) | 0.23 | ↘-0.81% | ↘-2.18% | ↑19.11% | 0.00002083 | 240999064.0 | 17485868.0 | 138339.0 | None |
| 373 | Voise (VOISE) | 0.03 | ↘-0.12% | ↓-14.09% | ↘-3.33% | 0.00000315 | 775513268.0 | 17341331.0 | 594933.0 | None |
| 374 | Gambit (GAM) | 14.36 | ↘-0.66% | ↘-3.26% | ↑15.97% | 0.00130121 | 1200279.0 | 17233131.0 | 41679.8 | None |
| 375 | Swarm City (SWT) | 2.13 | ↘-0.84% | ↓-15.69% | ↓-19.27% | 0.00019344 | 8052171.0 | 17187117.0 | 463731.0 | None |
| 376 | Hedge (HDG) | 4.61 | ↑12.54% | ↓-11.5% | ↑24.77% | 0.00041792 | 5100033.0 | 17106681.0 | 186852.0 | None |
| 377 | LoMoCoin (LMC) | 0.08 | ↘-1.81% | ↓-14.21% | ↗1.77% | 0.00000682 | 311430860.0 | 17033080.0 | 149449.0 | None |
| 378 | Chronobank (TIME) | 23.88 | ↘-2.13% | ↘-7.11% | ↑15.66% | 0.00216423 | 710113.0 | 16957636.0 | 415954.0 | None |
| 379 | Pandacoin (PND) | 0.0 | ↘-0.96% | ↘-2.42% | ↗8.7% | 0.00000005 | 32514916898.0 | 16851701.0 | 24569.8 | None |
| 380 | Covesting (COV) | 0.96 | ↘-0.07% | ↘-7.52% | ↘-2.29% | 0.00008690 | 20000000.0 | 16752995.0 | 267199.0 | None |
| 381 | Russian Miner Coin (RMC) | 10991.1 | ↘-0.67% | ↘-3.32% | ↑24.32% | 0.99611 | 10757.0 | 16563588.0 | 34186.1 | None |
| 382 | Primas (PST) | 0.32 | ↘-2.21% | ↘-4.31% | ↗2.96% | 0.00002897 | 100000000.0 | 16364544.0 | 265989.0 | None |
| 383 | Primecoin (XPM) | 0.72 | ↗0.69% | ↘-4.86% | ↘-6.28% | 0.00006565 | 22582324.0 | 16359562.0 | 40835.0 | None |
| 384 | DecentBet (DBET) | 0.15 | ↘-3.92% | ↓-14.98% | ↗2.16% | 0.00001404 | 164034251.0 | 16274860.0 | 108082.0 | None |
| 385 | NeosCoin (NEOS) | 4.39 | ↗0.29% | ↗1.66% | ↗6.26% | 0.00039771 | 3700034.0 | 16237006.0 | 234634.0 | None |
| 386 | BitDice (CSNO) | 0.23 | ↗4.29% | ↘-9.67% | ↗0.85% | 0.00002100 | 100000000.0 | 16220050.0 | 91768.0 | None |
| 387 | Hacken (HKN) | 4.23 | ↘-0.11% | ↘-8.68% | ↘-0.25% | 0.00038397 | 5600000.0 | 16203730.0 | 52731.6 | None |
| 388 | bitqy (BQ) | 0.01 | ↘-3.41% | ↓-15.31% | ↗8.65% | 0.00000050 | 10000000000.0 | 16105637.0 | 5074.84 | None |
| 389 | Auroracoin (AUR) | 1.85 | ↘-0.64% | ↘-2.08% | ↘-5.99% | 0.00016722 | 8658139.0 | 15975392.0 | 62341.6 | None |
| 390 | FoldingCoin (FLDC) | 0.03 | ↘-0.17% | ↘-3.18% | ↗8.77% | 0.00000251 | 1000000000.0 | 15912739.0 | 302572.0 | None |
| 391 | GoByte (GBX) | 19.61 | ↘-1.21% | ↓-10.42% | ↓-12.13% | 0.00177984 | 1636550.0 | 15911592.0 | 321231.0 | 31800000.0 |
| 392 | Circuits of Value (COVAL) | 0.02 | ↘-2.26% | ↘-2.14% | ↑14.79% | 0.00000143 | 1200000000.0 | 15778700.0 | 136367.0 | None |
| 393 | DubaiCoin (DBIX) | 7.48 | ↘-0.68% | ↘-3.62% | ↑11.6% | 0.00067797 | 2096773.0 | 15685456.0 | 144050.0 | None |
| 394 | bitUSD (BITUSD) | 1.07 | ↘-0.63% | ↗2.61% | ↘-2.13% | 0.00009653 | 14712700.0 | 15670203.0 | 1537520.0 | None |
| 395 | Syndicate (SYNX) | 0.84 | ↘-2.63% | ↘-8.11% | ↑10.22% | 0.00007610 | 18650110.0 | 15659882.0 | 550472.0 | None |
| 396 | CoinMeet (MEE) | 0.08 | ↘-0.7% | ↓-13.37% | ↓-16.4% | 0.00000729 | 400000000.0 | 15651315.0 | 1675810.0 | None |
| 397 | CargoX (CXO) | 0.12 | ↗1.05% | ↓-11.14% | ↑23.86% | 0.00001089 | 215119016.0 | 15477340.0 | 214159.0 | None |
| 398 | Bounty0x (BNTY) | 0.13 | ↘-1.48% | ↓-16.92% | ↓-15.14% | 0.00001140 | 500000000.0 | 15448071.0 | 489277.0 | None |
| 399 | FlorinCoin (FLO) | 0.11 | ↗0.93% | ↘-5.15% | ↗7.16% | 0.00000983 | 142173741.0 | 15425851.0 | 96788.6 | 160000000.0 |
| 400 | Pareto Network (PARETO) | 0.08 | ↘-3.4% | ↓-19.24% | ↑45.61% | 0.00000694 | 500000000.0 | 15295540.0 | 349250.0 | None |
| 401 | SureRemit (RMT) | 0.03 | ↘-0.29% | ↓-14.62% | % | 0.00000277 | 1000000000.0 | 15269850.0 | 32153.2 | None |
| 402 | Ethorse (HORSE) | 0.15 | ↗0.58% | ↘-1.48% | ↑21.57% | 0.00001375 | 125000000.0 | 15193369.0 | 50252.0 | None |
| 403 | ICOS (ICOS) | 26.02 | ↘-1.09% | ↘-5.74% | ↓-21.34% | 0.00235836 | 591617.0 | 15191123.0 | 177523.0 | None |
| 404 | OneRoot Network (RNT) | 0.08 | ↗0.04% | ↘-4.1% | ↘-1.4% | 0.00000742 | 400000000.0 | 15168075.0 | 123340.0 | None |
| 405 | Pluton (PLU) | 17.77 | ↘-0.63% | ↘-2.05% | ↑16.77% | 0.00161007 | 20000000.0 | 15100751.0 | 7099.92 | 20000000.0 |
| 406 | Databits (DTB) | 0.66 | ↘-0.64% | ↘-5.0% | ↗6.31% | 0.00006012 | 22747809.0 | 15090168.0 | 32523.9 | None |
| 407 | Polybius (PLBT) | 3.95 | ↗2.57% | ↓-16.26% | ↓-20.99% | 0.00035762 | 3969565.0 | 15077674.0 | 52150.0 | None |
| 408 | eBitcoin (EBTC) | 0.8 | ↘-2.28% | ↓-11.06% | ↘-0.85% | 0.00007224 | 21000000.0 | 15062616.0 | 240417.0 | None |
| 409 | Nexium (NXC) | 0.22 | ↘-0.73% | ↓-12.27% | ↘-9.44% | 0.00002032 | 66520989.0 | 14912077.0 | 85057.4 | None |
| 410 | Hubii Network (HBT) | 1.09 | ↘-0.74% | ↘-3.16% | % | 0.00009908 | 31801784.0 | 14777635.0 | 10125.1 | None |
| 411 | Playkey (PKT) | 1.08 | ↘-1.04% | ↓-13.18% | ↘-6.53% | 0.00009790 | 19893268.0 | 14699950.0 | 7762.91 | None |
| 412 | AirToken (AIR) | 0.01 | ↘-2.24% | ↓-12.16% | ↓-19.25% | 0.00000126 | 1491492558.0 | 14651070.0 | 295668.0 | None |
| 413 | Linda (LINDA) | 0.0 | ↘-1.31% | ↘-9.47% | ↘-9.49% | 0.00000016 | 8360728367.0 | 14650922.0 | 122712.0 | 50000000000.0 |
| 414 | Divi (DIVX) | 2.84 | ↘-0.83% | ↗1.7% | ↑14.36% | 0.00025799 | 6171607.0 | 14616065.0 | 28189.8 | None |
| 415 | Neutron (NTRN) | 0.43 | ↘-0.67% | ↘-7.84% | ↘-6.78% | 0.00003869 | 34084768.0 | 14551060.0 | 14510.5 | 68000000.0 |
| 416 | Rialto (XRL) | 0.2 | ↘-0.84% | ↓-13.19% | ↗5.57% | 0.00001803 | 100000000.0 | 14549223.0 | 3906.13 | None |
| 417 | LUXCoin (LUX) | 12.86 | ↗0.6% | ↓-11.4% | ↘-1.89% | 0.00116546 | 4122262.0 | 14432068.0 | 229204.0 | 60000000.0 |
| 418 | Profile Utility Token (PUT) | 0.69 | ↗2.14% | ↘-3.67% | ↓-12.94% | 0.00006239 | 100000000.0 | 14379693.0 | 1224600.0 | None |
| 419 | Ecobit (ECOB) | 0.03 | ↗1.14% | ↓-11.29% | ↑10.64% | 0.00000292 | 8888888888.0 | 14337778.0 | 1012.72 | None |
| 420 | Xaurum (XAUR) | 0.11 | ↘-0.55% | ↘-6.0% | ↓-13.66% | 0.00001006 | 127134486.0 | 14105953.0 | 26149.3 | None |
| 421 | Espers (ESP) | 0.0 | ↑16.3% | ↘-7.34% | ↑16.95% | 0.00000006 | 21168029682.0 | 14074369.0 | 27127.4 | 50000000000.0 |
| 422 | Aventus (AVT) | 2.32 | ↘-7.18% | ↘-6.98% | ↗2.31% | 0.00021068 | 10000000.0 | 13947720.0 | 674122.0 | None |
| 423 | Mysterium (MYST) | 0.71 | ↘-1.54% | ↓-14.1% | ↗0.23% | 0.00006393 | 32433366.0 | 13705447.0 | 218594.0 | None |
| 424 | Patientory (PTOY) | 0.2 | ↗0.18% | ↘-4.72% | ↘-1.65% | 0.00001774 | 100002000.0 | 13699770.0 | 1469420.0 | None |
| 425 | Incent (INCNT) | 0.3 | ↘-0.78% | ↘-3.84% | ↗8.69% | 0.00002684 | 46016625.0 | 13629979.0 | 63158.1 | None |
| 426 | PRIZM (PZM) | 0.91 | ↘-0.38% | ↘-1.35% | ↘-8.45% | 0.00008277 | 14833605.0 | 13546701.0 | 10788.6 | 6000000000.0 |
| 427 | Internet of People (IOP) | 4.08 | ↗5.44% | ↑16.2% | ↑34.71% | 0.00036992 | 3445680.0 | 13450767.0 | 2154170.0 | 21000000.0 |
| 428 | SportyCo (SPF) | 0.26 | ↘-1.12% | ↓-10.72% | ↘-7.7% | 0.00002391 | 70673454.0 | 13413985.0 | 1413370.0 | None |
| 429 | Etheroll (DICE) | 1.91 | ↘-0.69% | ↓-10.76% | ↓-19.17% | 0.00017326 | 7001623.0 | 13385282.0 | 98924.5 | 7001622.0 |
| 430 | Viuly (VIU) | 0.02 | ↘-0.18% | ↘-1.21% | ↘-8.1% | 0.00000194 | 1000000000.0 | 13331261.0 | 1636410.0 | None |
| 431 | Payfair (PFR) | 0.17 | ↘-1.11% | ↘-0.41% | ↑54.14% | 0.00001588 | 88999687.0 | 13303857.0 | 68536.8 | None |
| 432 | BLUE (BLUE) | 0.36 | ↘-0.71% | ↓-17.2% | ↘-9.07% | 0.00003275 | 42000000.0 | 13243494.0 | 18736.1 | 42000000.0 |
| 433 | Global Currency Reserve (GCR) | 0.13 | ↘-0.6% | ↘-8.08% | ↑12.08% | 0.00001136 | 103838573.0 | 13020942.0 | 62278.4 | None |
| 434 | Musicoin (MUSIC) | 0.02 | ↗3.08% | ↗1.28% | ↗6.78% | 0.00000187 | 631496704.0 | 13020325.0 | 382273.0 | None |
| 435 | LockChain (LOC) | 1.39 | ↘-0.76% | ↓-12.61% | ↘-5.7% | 0.00012652 | 18585933.0 | 12951886.0 | 40814.5 | None |
| 436 | Zilla (ZLA) | 0.35 | ↘-1.68% | ↓-14.77% | ↑10.48% | 0.00003152 | 60000000.0 | 12940561.0 | 1670320.0 | None |
| 437 | Exchange Union (XUC) | 6.36 | ↘-0.73% | ↘-4.66% | ↓-11.12% | 0.00057622 | 3000000000.0 | 12716080.0 | 380557.0 | None |
| 438 | InvestFeed (IFT) | 0.06 | ↘-0.58% | ↘-4.42% | ↘-0.94% | 0.00000589 | 191381257.0 | 12427782.0 | 40804.3 | None |
| 439 | Everus (EVR) | 0.35 | ↗3.55% | ↘-5.81% | ↓-14.83% | 0.00003211 | 1000000000.0 | 12409367.0 | 111205.0 | None |
| 440 | ALQO (ALQO) | 0.95 | ↘-1.54% | ↘-7.01% | ↗7.1% | 0.00008602 | 27424405.0 | 12408218.0 | 212874.0 | 57879300.0 |
| 441 | The ChampCoin (TCC) | 0.07 | ↘-0.67% | ↘-3.31% | ↑23.85% | 0.00000677 | 218000000.0 | 12320051.0 | 21250.6 | 516085281.0 |
| 442 | NuShares (NSR) | 0.0 | ↘-0.6% | ↓-15.93% | ↓-28.48% | 0.00000040 | 3134648141.0 | 12259302.0 | 9344.04 | None |
| 443 | OBITS (OBITS) | 0.78 | ↘-0.51% | ↘-3.54% | ↗4.92% | 0.00007038 | 15674600.0 | 12171813.0 | 25947.3 | None |
| 444 | Elixir (ELIX) | 0.39 | ↘-5.54% | ↓-16.95% | ↘-0.28% | 0.00003511 | 31303706.0 | 12128589.0 | 103643.0 | None |
| 445 | ClearPoll (POLL) | 1.73 | ↘-4.82% | ↓-12.29% | ↓-29.94% | 0.00015636 | 8999992.0 | 12076664.0 | 184062.0 | None |
| 446 | BitcoinZ (BTCZ) | 0.01 | ↘-0.83% | ↗5.63% | ↑13.5% | 0.00000092 | 1177525141.0 | 12003809.0 | 217233.0 | 21000000000.0 |
| 447 | Dynamic (DYN) | 2.46 | ↘-2.54% | ↘-8.95% | ↘-1.59% | 0.00022256 | 13870287.0 | 11743265.0 | 96657.5 | None |
| 448 | LIFE (LIFE) | 0.0 | ↓-11.13% | ↓-25.11% | ↓-32.72% | 0.00000008 | 100000000000 | 11657850.0 | 185562.0 | 100000000000 |
| 449 | AICHAIN (AIT) | 0.06 | ↗0.02% | ↘-2.53% | ↓-11.0% | 0.00000546 | 2100000000.0 | 11640324.0 | 29898.6 | None |
| 450 | Iungo (ING) | 0.29 | ↘-4.12% | ↘-7.63% | ↗8.99% | 0.00002642 | 62553604.0 | 11639240.0 | 113648.0 | None |
| 451 | BlockCAT (CAT) | 1.58 | ↘-0.18% | ↘-5.09% | ↘-3.7% | 0.00014306 | 9200151.0 | 11618172.0 | 28498.9 | None |
| 452 | Tao (XTO) | 0.35 | ↘-0.59% | ↓-22.42% | ↑13.46% | 0.00003208 | 32793944.0 | 11608171.0 | 1397.98 | None |
| 453 | LOCIcoin (LOCI) | 0.32 | ↘-6.35% | ↓-18.16% | ↓-43.28% | 0.00002883 | 100000000.0 | 11597933.0 | 64021.3 | None |
| 454 | Sequence (SEQ) | 0.25 | ↗0.56% | ↗4.31% | ↑11.34% | 0.00002305 | 45405470.0 | 11548200.0 | 23086.4 | None |
| 455 | HEAT (HEAT) | 0.35 | ↘-0.6% | ↘-8.7% | ↘-0.54% | 0.00003213 | 32446176.0 | 11503727.0 | 9797.35 | None |
| 456 | ToaCoin (TOA) | 0.01 | ↘-0.7% | ↗2.14% | ↑23.45% | 0.00000078 | 8885254986.0 | 11473004.0 | 26375.7 | None |
| 457 | Autonio (NIO) | 0.17 | ↓-18.7% | ↘-1.06% | ↑31.45% | 0.00001579 | 220466789.0 | 11472659.0 | 20115.6 | None |
| 458 | Bitcrystals (BCY) | 0.49 | ↘-0.36% | ↓-11.7% | ↘-7.69% | 0.00004470 | 23184528.0 | 11433983.0 | 108802.0 | None |
| 459 | PinkCoin (PINK) | 0.03 | ↘-0.88% | ↘-7.37% | ↗2.96% | 0.00000270 | 392906699.0 | 11391971.0 | 67828.0 | None |
| 460 | Stealthcoin (XST) | 0.4 | ↗1.73% | ↘-5.93% | ↗5.91% | 0.00003655 | 28164471.0 | 11359407.0 | 108134.0 | None |
| 461 | Curecoin (CURE) | 0.48 | ↘-0.56% | ↘-5.35% | ↘-2.35% | 0.00004315 | 23849685.0 | 11354382.0 | 62650.2 | None |
| 462 | EarthCoin (EAC) | 0.0 | ↗3.59% | ↘-6.42% | ↗4.89% | 0.00000009 | 11756139033.0 | 11340759.0 | 18135.7 | None |
| 463 | Leverj (LEV) | 0.1 | ↘-2.8% | ↓-25.37% | ↗3.82% | 0.00000865 | 1000000000.0 | 11255537.0 | 24414.6 | None |
| 464 | Sphere (SPHR) | 3.63 | ↗1.87% | ↘-7.63% | ↘-1.26% | 0.00032913 | 3082940.0 | 11196129.0 | 103476.0 | None |
| 465 | Jesus Coin (JC) | 0.0 | ↘-0.8% | ↗0.34% | ↓-34.6% | 0.00000007 | 20325184344.0 | 11170364.0 | 32313.0 | None |
| 466 | Flixxo (FLIXX) | 0.15 | ↗1.24% | ↓-14.04% | ↘-2.42% | 0.00001336 | 189151329.0 | 10966296.0 | 42879.2 | None |
| 467 | ArtByte (ABY) | 0.01 | ↘-2.35% | ↘-2.54% | ↗7.55% | 0.00000125 | 792537250.0 | 10896515.0 | 62095.5 | None |
| 468 | Gatcoin (GAT) | 0.02 | ↘-1.06% | ↗9.34% | ↗5.18% | 0.00000186 | 1000000000.0 | 10883884.0 | 19947.9 | None |
| 469 | CHIPS (CHIPS) | 0.52 | ↗9.75% | ↓-17.91% | ↑35.6% | 0.00004713 | 20819701.0 | 10826849.0 | 18107.8 | 21000000.0 |
| 470 | B2BX (B2B) | 0.65 | ↘-1.55% | ↗2.99% | ↑37.16% | 0.00005919 | 19822337.0 | 10768616.0 | 915602.0 | None |
| 471 | Change (CAG) | 0.29 | ↘-0.27% | ↑10.57% | ↗0.96% | 0.00002603 | 79184116.0 | 10656624.0 | 1370430.0 | None |
| 472 | AidCoin (AID) | 0.32 | ↘-0.6% | ↓-14.17% | ↗1.56% | 0.00002867 | 100000000.0 | 10553288.0 | 179742.0 | None |
| 473 | Novacoin (NVC) | 5.24 | ↗0.03% | ↘-3.15% | ↑16.44% | 0.00047521 | 1991414.0 | 10442020.0 | 40109.8 | None |
| 474 | HEROcoin (PLAY) | 0.09 | ↘-1.23% | ↘-3.43% | ↑51.69% | 0.00000815 | 252165029.0 | 10406502.0 | 89864.4 | None |
| 475 | KiloCoin (KLC) | 0.05 | ↘-4.0% | ↑83.8% | ↑182.23% | 0.00000480 | 10025186872.0 | 10397629.0 | 3323.96 | None |
| 476 | Vcash (XVC) | 0.68 | ↘-1.53% | ↘-3.93% | ↘-2.37% | 0.00006118 | 15393402.0 | 10391532.0 | 50355.8 | None |
| 477 | Bonpay (BON) | 0.91 | ↗3.28% | ↓-11.55% | ↑94.09% | 0.00008251 | 21745688.0 | 10262014.0 | 112247.0 | None |
| 478 | Eroscoin (ERO) | 0.05 | ↘-0.45% | ↘-5.92% | ↑30.88% | 0.00000489 | 240000000.0 | 10068583.0 | 227046.0 | None |
| 479 | GeoCoin (GEO) | 2.94 | ↘-7.95% | % | % | 0.00026649 | 3406457.0 | 10016585.0 | 827379.0 | None |
| 480 | Spectre.ai Utility Token (SXUT) | 0.41 | ↘-0.74% | ↘-7.74% | ↓-13.34% | 0.00003681 | 42980365.0 | 9943367.0 | 4261060.0 | None |
| 481 | Sharechain (SSS) | 0.0 | ↘-0.67% | ↗4.71% | ↑24.32% | 0.00000042 | 10000000000.0 | 9936070.0 | 14238.2 | None |
| 482 | Verify (CRED) | 0.82 | ↘-0.66% | ↑53.66% | ↑42.19% | 0.00007401 | 29997543.0 | 9932651.0 | 83566.5 | None |
| 483 | Pirl (PIRL) | 0.94 | ↗1.53% | ↓-14.06% | ↓-22.35% | 0.00008496 | 10587768.0 | 9925037.0 | 74145.8 | None |
| 484 | TIES Network (TIE) | 0.25 | ↗1.13% | ↘-5.47% | ↑13.26% | 0.00002235 | 59251278.0 | 9764220.0 | 65955.1 | None |
| 485 | Travelflex (TRF) | 0.13 | ↘-0.87% | ↗2.9% | ↘-1.36% | 0.00001181 | 103391838.0 | 9755418.0 | 60119.9 | None |
| 486 | Sprouts (SPRTS) | 0.0 | ↗2.53% | ↓-10.38% | ↗1.8% | 0.0000000003 | 3070826114334 | 9721990.0 | 42826.3 | None |
| 487 | NuBits (USNBT) | 0.99 | ↗0.81% | ↘-1.1% | ↘-0.75% | 0.00008997 | 70352263.0 | 9717403.0 | 15162800.0 | None |
| 488 | APX (APX) | 13.73 | ↑14.38% | ↑12.49% | ↑49.42% | 0.00124431 | 803179.0 | 9654507.0 | 150167.0 | None |
| 489 | GET Protocol (GET) | 0.93 | ↘-1.09% | ↗2.45% | ↓-25.32% | 0.00008434 | 33368773.0 | 9648078.0 | 34455.0 | None |
| 490 | Regalcoin (REC) | 0.75 | ↘-4.03% | ↑163.32% | ↑147.2% | 0.00006764 | 16491413.0 | 9552003.0 | 527796.0 | 27000000.0 |
| 491 | DCORP (DRP) | 1.18 | ↗0.52% | ↘-8.69% | ↓-14.0% | 0.00010687 | 8094002.0 | 9544529.0 | 4466.63 | None |
| 492 | Solaris (XLR) | 9.24 | ↗2.8% | ↓-12.94% | ↓-26.59% | 0.00083739 | 1177854.0 | 9499947.0 | 115354.0 | None |
| 493 | Dovu (DOVU) | 0.15 | ↗1.78% | ↓-22.89% | ↓-24.56% | 0.00001337 | 963761390.0 | 9409122.0 | 21597.2 | None |
| 494 | Elite (1337) | 0.0 | ↓-16.22% | ↓-14.39% | ↘-8.62% | 0.00000003 | 28251481318.0 | 9270049.0 | 31393.1 | None |
| 495 | RussiaCoin (RC) | 1.11 | ↘-0.6% | ↘-3.48% | ↘-6.11% | 0.00010022 | 8377873.0 | 9264503.0 | 1054.05 | None |
| 496 | DopeCoin (DOPE) | 0.08 | ↘-0.1% | ↓-12.93% | ↘-3.14% | 0.00000715 | 116845228.0 | 9221320.0 | 55439.3 | None |
| 497 | Block Array (ARY) | 0.13 | ↗0.99% | ↓-10.82% | ↘-9.62% | 0.00001220 | 88409933.0 | 9193738.0 | 99367.4 | None |
| 498 | HyperStake (HYP) | 0.01 | ↘-3.54% | ↗0.46% | ↗6.71% | 0.00000072 | 1143599751.0 | 9085363.0 | 5874.55 | None |
| 499 | EuropeCoin (ERC) | 0.91 | ↗8.45% | ↗6.57% | ↑11.83% | 0.00008219 | 10007622.0 | 9075813.0 | 19445.6 | 32000000.0 |
| 500 | Internxt (INXT) | 14.35 | ↗0.77% | ↓-11.02% | ↑76.69% | 0.00130084 | 629610.0 | 9037164.0 | 59648.2 | 629610.0 |
We have been generating this report for: 29 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
Great report, a lot of work put into it. Will be watching for more.
Keep up the good work.
Kind regards,
Anna, @arhitekt