Daily Cryptocurrency Trending (2018-02-20) 每日 虚拟货币行情走势【第 贰捌 期】
第 28 期日报 (No. 28 Daily Report)
Report Generation Datetime: 2018-02-20 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 506489462790.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22801837228.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.29 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 613 |
| Active Markets 活跃的市场 | 8985 |
| Last Updated 更新时间 | 2018-02-20 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11492.9 | ↘-1.76% | ↗5.42% | ↑32.92% | 1.0 | 16875575.0 | 193949295918 | 8777420000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 944.87 | ↘-1.67% | ↘-0.25% | ↑11.91% | 0.0834195 | 97728779.0 | 92340698581.0 | 2328990000.0 | None |
| 3 | Ripple (XRP) | 1.15 | ↘-1.33% | ↘-0.13% | ↗9.69% | 0.00010127 | 99992725510.0 | 44745130935.0 | 747274000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1523.03 | ↘-1.86% | ↘-0.49% | ↑23.73% | 0.134464 | 16977313.0 | 25856956257.0 | 755747000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 241.02 | ↘-1.68% | ↗7.59% | ↑53.32% | 0.0212788 | 55298333.0 | 13327893660.0 | 1351250000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.39 | ↘-1.86% | ↘-0.11% | ↗6.05% | 0.00003459 | 31112483745.0 | 10158122529.0 | 257966000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 136.81 | ↘-1.9% | ↗2.37% | ↑22.43% | 0.0120787 | 100000000.0 | 8892715000.0 | 237278000.0 | None |
| 8 | Stellar (XLM) | 0.44 | ↘-1.51% | ↘-4.39% | ↑13.68% | 0.00003876 | 103708899665 | 8107173872.0 | 74663900.0 | None |
| 9 | EOS (EOS) | 9.77 | ↘-1.46% | ↗0.87% | ↗8.98% | 0.0008625 | 900000000.0 | 6641333727.0 | 286725000.0 | 1000000000.0 |
| 10 | Dash (DASH) | 730.5 | ↘-0.46% | ↗2.78% | ↑21.88% | 0.064494 | 7895174.0 | 5767448243.0 | 105107000.0 | 18900000.0 |
| 11 | IOTA (MIOTA) | 2.05 | ↘-1.49% | ↘-2.33% | ↑14.87% | 0.00018109 | 2779530283.0 | 5701344721.0 | 39372000.0 | 2779530283.0 |
| 12 | Monero (XMR) | 314.25 | ↘-1.83% | ↗0.93% | ↑33.02% | 0.0277444 | 15742180.0 | 4947027354.0 | 75672500.0 | None |
| 13 | NEM (XEM) | 0.51 | ↘-1.4% | ↘-4.15% | ↘-6.51% | 0.00004512 | 8999999999.0 | 4599161999.0 | 90943800.0 | None |
| 14 | Ethereum Classic (ETC) | 41.64 | ↘-1.11% | ↑11.16% | ↑36.62% | 0.0036761 | 99988907.0 | 4163348109.0 | 1397440000.0 | None |
| 15 | TRON (TRX) | 0.05 | ↘-2.51% | ↘-3.48% | ↑14.92% | 0.00000444 | 100000000000 | 3306779041.0 | 186457000.0 | None |
| 16 | VeChain (VEN) | 6.76 | ↘-3.08% | ↑15.46% | ↑63.01% | 0.00059691 | 873378637.0 | 3208548973.0 | 162888000.0 | None |
| 17 | Lisk (LSK) | 27.9 | ↘-3.07% | ↘-8.73% | ↗2.45% | 0.00246302 | 118240260.0 | 2846233369.0 | 143565000.0 | None |
| 18 | Qtum (QTUM) | 32.44 | ↘-1.54% | ↘-0.46% | ↗9.48% | 0.00286427 | 100394944.0 | 2397351500.0 | 234208000.0 | None |
| 19 | Bitcoin Gold (BTG) | 139.94 | ↘-1.08% | ↗2.83% | ↑22.89% | 0.0123546 | 16935649.0 | 2355930157.0 | 60048300.0 | 21000000.0 |
| 20 | Tether (USDT) | 1.0 | ↘-0.41% | ↘-0.41% | ↘-0.54% | 0.00008794 | 2280109970.0 | 2208500616.0 | 2845780000.0 | None |
| 21 | OmiseGO (OMG) | 18.0 | ↘-2.7% | ↗1.8% | ↑42.79% | 0.00158904 | 140245398.0 | 1836623072.0 | 64474400.0 | None |
| 22 | ICON (ICX) | 4.56 | ↘-2.23% | ↘-6.66% | ↑12.94% | 0.00040239 | 400230000.0 | 1759006337.0 | 43423100.0 | None |
| 23 | Zcash (ZEC) | 467.63 | ↘-1.83% | ↘-0.71% | ↗5.36% | 0.0412858 | 3318719.0 | 1551935768.0 | 92965600.0 | None |
| 24 | Verge (XVG) | 0.08 | ↘-2.86% | ↘-5.4% | ↑43.66% | 0.00000674 | 14617601943.0 | 1116537751.0 | 71242800.0 | 16555000000.0 |
| 25 | Bytecoin (BCN) | 0.01 | ↘-2.33% | ↗4.4% | ↑30.17% | 0.00000053 | 183738859397 | 1095469454.0 | 4250140.0 | 184470000000 |
| 26 | Steem (STEEM) | 4.35 | ↘-1.72% | ↗0.83% | ↗4.05% | 0.00038378 | 266543595.0 | 1084856161.0 | 28372000.0 | None |
| 27 | Nano (NANO) | 8.12 | ↘-1.94% | ↘-9.89% | ↓-12.75% | 0.00071646 | 133248289.0 | 1081331187.0 | 37528500.0 | 133248290.0 |
| 28 | Binance Coin (BNB) | 10.7 | ↘-1.98% | ↘-2.7% | ↑18.59% | 0.00094454 | 197192382.0 | 1059301279.0 | 57397400.0 | None |
| 29 | Populous (PPT) | 27.23 | ↘-2.11% | ↘-5.27% | ↗0.26% | 0.0024044 | 53252246.0 | 1007760268.0 | 4349700.0 | 53252246.0 |
| 30 | Stratis (STRAT) | 9.86 | ↘-0.31% | ↗5.81% | ↑25.58% | 0.00087056 | 98747771.0 | 973705361.0 | 27606000.0 | None |
| 31 | Siacoin (SC) | 0.03 | ↘-1.08% | ↘-5.88% | ↑16.66% | 0.00000239 | 32601828285.0 | 882505410.0 | 20569000.0 | None |
| 32 | RChain (RHOC) | 2.43 | ↘-0.13% | ↗6.77% | ↑41.9% | 0.0002147 | 870663574.0 | 872369124.0 | 931339.0 | 1000000000.0 |
| 33 | Waves (WAVES) | 8.15 | ↘-1.5% | ↗1.09% | ↑47.19% | 0.00071924 | 100000000.0 | 814664000.0 | 35707100.0 | None |
| 34 | Dogecoin (DOGE) | 0.01 | ↘-0.92% | ↗4.18% | ↑30.76% | 0.00000063 | 113280096697 | 802860225.0 | 34883200.0 | None |
| 35 | Status (SNT) | 0.22 | ↘-1.39% | ↘-2.08% | ↗0.36% | 0.00001917 | 6804870174.0 | 753643318.0 | 47343500.0 | None |
| 36 | Maker (MKR) | 1128.88 | ↘-1.88% | ↘-1.92% | ↗9.06% | 0.0996658 | 1000000.0 | 697904965.0 | 1044980.0 | None |
| 37 | BitShares (BTS) | 0.26 | ↘-1.84% | ↘-3.85% | ↗9.91% | 0.00002305 | 2609050000.0 | 681277745.0 | 19443700.0 | 3600570502.0 |
| 38 | Aeternity (AE) | 2.61 | ↘-1.43% | ↘-0.14% | ↗4.9% | 0.00023066 | 273685830.0 | 608786955.0 | 4865930.0 | None |
| 39 | Veritaseum (VERI) | 297.83 | ↘-1.13% | ↗4.36% | ↑14.01% | 0.0262946 | 100000000.0 | 606576148.0 | 424586.0 | None |
| 40 | ZClassic (ZCL) | 179.86 | ↘-4.33% | ↘-5.04% | ↑50.22% | 0.0158789 | 3351013.0 | 602699704.0 | 21459900.0 | 21000000.0 |
| 41 | 0x (ZRX) | 1.16 | ↘-2.35% | ↘-4.51% | ↑17.26% | 0.00010232 | 1000000000.0 | 592026662.0 | 8847580.0 | None |
| 42 | Augur (REP) | 53.43 | ↘-0.64% | ↘-1.55% | ↗3.87% | 0.00471695 | 11000000.0 | 587701400.0 | 4997470.0 | None |
| 43 | Waltonchain (WTC) | 23.52 | ↘-2.95% | ↘-8.9% | ↑10.5% | 0.00207688 | 70000000.0 | 585707229.0 | 9344790.0 | 100000000.0 |
| 44 | Revain (R) | 3.12 | ↘-1.52% | ↘-5.48% | ↘-6.37% | 0.00027584 | 484450000.0 | 576282669.0 | 12314700.0 | 484450000.0 |
| 45 | Decred (DCR) | 83.95 | ↘-1.99% | ↘-4.84% | ↑13.72% | 0.00741174 | 7211713.0 | 570167038.0 | 1618410.0 | 21000000.0 |
| 46 | DigixDAO (DGD) | 274.5 | ↘-1.33% | ↘-9.45% | ↑20.55% | 0.0242346 | 2000000.0 | 548994000.0 | 18641500.0 | None |
| 47 | Hshare (HSR) | 12.75 | ↘-0.74% | ↗1.72% | ↗5.04% | 0.001126 | 42646589.0 | 543906064.0 | 72771500.0 | 84000000.0 |
| 48 | Ardor (ARDR) | 0.53 | ↘-3.45% | ↗4.14% | ↗3.51% | 0.00004662 | 998999495.0 | 527514690.0 | 32378800.0 | 998999495.0 |
| 49 | Electroneum (ETN) | 0.08 | ↘-1.99% | ↘-0.8% | ↑22.86% | 0.00000748 | 6208951223.0 | 526073261.0 | 2421760.0 | 21000000000.0 |
| 50 | Komodo (KMD) | 4.92 | ↘-2.29% | ↘-1.5% | ↑20.83% | 0.00043445 | 103505742.0 | 509336228.0 | 4860740.0 | None |
| 51 | Gas (GAS) | 47.49 | ↘-1.66% | ↗0.3% | ↑22.42% | 0.00419264 | 15550920.0 | 463497989.0 | 6051840.0 | 100000000.0 |
| 52 | Ark (ARK) | 4.55 | ↘-2.72% | ↘-3.72% | ↑13.36% | 0.00040145 | 132002084.0 | 458135846.0 | 4506450.0 | None |
| 53 | KuCoin Shares (KCS) | 4.78 | ↘-2.35% | ↓-13.35% | ↓-13.14% | 0.00042209 | 181043076.0 | 435264200.0 | 3261500.0 | None |
| 54 | DigiByte (DGB) | 0.04 | ↗0.63% | ↘-3.14% | ↑20.76% | 0.00000383 | 9867943350.0 | 427771397.0 | 7074330.0 | 21000000000.0 |
| 55 | Zilliqa (ZIL) | 0.06 | ↘-2.66% | ↘-1.29% | ↑27.93% | 0.00000573 | 12600000000.0 | 422560477.0 | 9059810.0 | None |
| 56 | Dragonchain (DRGN) | 1.77 | ↘-2.07% | ↘-5.02% | ↑18.07% | 0.00015587 | 433494437.0 | 420933935.0 | 2913730.0 | None |
| 57 | Basic Attention Token (BAT) | 0.41 | ↘-2.19% | ↘-4.15% | ↑16.35% | 0.00003656 | 1500000000.0 | 414152000.0 | 5207860.0 | None |
| 58 | Loopring (LRC) | 0.7 | ↘-1.49% | ↘-0.26% | ↗9.48% | 0.00006157 | 1374956355.0 | 391387058.0 | 4079200.0 | None |
| 59 | Syscoin (SYS) | 0.73 | ↘-1.83% | ↗3.29% | ↑35.36% | 0.00006488 | 531078209.0 | 390254856.0 | 3327330.0 | 888000000.0 |
| 60 | aelf (ELF) | 1.52 | ↘-2.42% | ↗0.36% | ↑31.23% | 0.0001342 | 280000000.0 | 380012500.0 | 17474500.0 | 1000000000.0 |
| 61 | Byteball Bytes (GBYTE) | 585.98 | ↗0.34% | ↘-6.58% | ↗2.48% | 0.0517342 | 1000000.0 | 378085283.0 | 2070120.0 | None |
| 62 | Bytom (BTM) | 0.38 | ↘-2.07% | ↘-0.39% | ↗6.39% | 0.00003336 | 1407000000.0 | 372990261.0 | 8823160.0 | None |
| 63 | Cryptonex (CNX) | 8.16 | ↘-1.82% | ↗5.02% | ↑27.99% | 0.00072027 | 106563148.0 | 368144390.0 | 241085.0 | 210000000.0 |
| 64 | Polymath (POLY) | 1.48 | ↘-2.0% | ↘-4.16% | ↑88.86% | 0.00013083 | 1000000000.0 | 355021549.0 | 11165900.0 | None |
| 65 | MonaCoin (MONA) | 6.16 | ↘-1.17% | ↗1.27% | ↑46.37% | 0.00054398 | 57550875.0 | 354599716.0 | 6651240.0 | None |
| 66 | Golem (GNT) | 0.42 | ↘-2.92% | ↘-2.57% | ↑18.83% | 0.00003746 | 1000000000.0 | 353970693.0 | 7529580.0 | None |
| 67 | QASH (QASH) | 1.0 | ↘-2.01% | ↘-1.79% | ↑15.99% | 0.00008788 | 1000000000.0 | 348393500.0 | 4535940.0 | None |
| 68 | Kyber Network (KNC) | 2.48 | ↘-2.09% | ↘-5.66% | ↘-8.2% | 0.00021862 | 215625349.0 | 332148773.0 | 6192180.0 | None |
| 69 | PIVX (PIVX) | 5.95 | ↘-2.65% | ↘-2.51% | ↗1.13% | 0.00052521 | 55615598.0 | 330849405.0 | 3537090.0 | None |
| 70 | Nebulas (NAS) | 9.3 | ↘-1.75% | ↗3.74% | ↑13.18% | 0.00082076 | 100000000.0 | 330025040.0 | 14573400.0 | 100000000.0 |
| 71 | Aion (AION) | 3.61 | ↘-3.42% | ↘-2.26% | ↑17.58% | 0.00031894 | 465934587.0 | 321840959.0 | 6700140.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-4.22% | ↘-4.17% | ↘-5.32% | 0.00000009 | 1963173416169 | 315548520.0 | 691018.0 | 8000000000000 |
| 73 | IOStoken (IOST) | 0.05 | ↘-0.71% | ↘-4.79% | ↑25.44% | 0.00000402 | 21000000000.0 | 309504998.0 | 50775600.0 | None |
| 74 | Bitcore (BTX) | 25.63 | ↘-1.42% | ↓-12.34% | ↗5.78% | 0.0022624 | 16814084.0 | 296129012.0 | 2242730.0 | 21000000.0 |
| 75 | Ethos (ETHOS) | 3.9 | ↘-3.01% | ↘-5.55% | ↘-0.02% | 0.0003444 | 222295208.0 | 295705412.0 | 2108500.0 | None |
| 76 | GXShares (GXS) | 4.85 | ↗0.04% | ↘-0.15% | ↗4.27% | 0.000428 | 100000000.0 | 290871600.0 | 10374000.0 | 100000000.0 |
| 77 | Factom (FCT) | 31.91 | ↘-3.5% | ↘-3.95% | ↑10.21% | 0.00281762 | 8745102.0 | 279093809.0 | 4928440.0 | None |
| 78 | Power Ledger (POWR) | 0.76 | ↘-1.9% | ↘-1.84% | ↗0.61% | 0.00006727 | 1000000000.0 | 277236602.0 | 9051960.0 | None |
| 79 | Dent (DENT) | 0.03 | ↘-3.13% | ↗3.92% | ↑11.84% | 0.00000229 | 100000000000 | 274936108.0 | 2455180.0 | None |
| 80 | ZCoin (XZC) | 66.15 | ↘-3.04% | ↘-0.52% | ↑23.63% | 0.00583982 | 4144675.0 | 274152849.0 | 5010160.0 | None |
| 81 | FunFair (FUN) | 0.06 | ↘-0.52% | ↘-1.71% | ↑16.94% | 0.00000536 | 10999873621.0 | 273417595.0 | 3661860.0 | None |
| 82 | ReddCoin (RDD) | 0.01 | ↗1.48% | ↑21.85% | ↑43.63% | 0.00000083 | 28760497761.0 | 269878732.0 | 10599700.0 | None |
| 83 | ChainLink (LINK) | 0.77 | ↘-3.29% | ↗1.1% | ↑52.87% | 0.00006805 | 1000000000.0 | 269790500.0 | 26834300.0 | None |
| 84 | Nxt (NXT) | 0.26 | ↘-2.08% | ↘-0.34% | ↑35.66% | 0.00002293 | 998999942.0 | 259490235.0 | 11413500.0 | 1000000000.0 |
| 85 | Pillar (PLR) | 1.14 | ↘-2.86% | ↘-7.12% | ↘-3.36% | 0.00010053 | 800000000.0 | 258918524.0 | 440074.0 | None |
| 86 | Cindicator (CND) | 0.18 | ↗6.31% | ↗1.15% | ↗4.36% | 0.00001564 | 2000000005.0 | 256111374.0 | 6050060.0 | None |
| 87 | Kin (KIN) | 0.0 | ↘-3.66% | ↗9.0% | ↑24.1% | 0.00000003 | 10000000000000 | 255340195.0 | 806262.0 | None |
| 88 | SALT (SALT) | 4.46 | ↘-4.16% | ↘-7.55% | ↗7.04% | 0.00039359 | 120000000.0 | 239880982.0 | 8179900.0 | None |
| 89 | Neblio (NEBL) | 17.26 | ↘-2.18% | ↘-8.95% | ↑45.52% | 0.00152427 | 13582193.0 | 221573928.0 | 12273800.0 | None |
| 90 | Emercoin (EMC) | 5.33 | ↘-1.99% | ↑15.05% | ↑23.12% | 0.0004703 | 41350962.0 | 220272442.0 | 1287010.0 | None |
| 91 | Enigma (ENG) | 2.94 | ↘-2.0% | ↘-5.36% | ↘-3.4% | 0.00025966 | 150000000.0 | 220100663.0 | 3380960.0 | None |
| 92 | Particl (PART) | 24.61 | ↘-2.32% | ↘-7.55% | ↑10.13% | 0.00217311 | 8877443.0 | 218511159.0 | 437279.0 | None |
| 93 | Bancor (BNT) | 5.58 | ↘-2.11% | ↘-0.95% | ↑10.95% | 0.00049226 | 74877860.0 | 217824916.0 | 8486480.0 | None |
| 94 | MaidSafeCoin (MAID) | 0.47 | ↘-1.85% | ↘-0.07% | ↑10.73% | 0.00004128 | 452552412.0 | 211615771.0 | 2802900.0 | None |
| 95 | TenX (PAY) | 1.96 | ↘-1.95% | ↘-3.13% | ↗7.38% | 0.00017277 | 205218256.0 | 204812764.0 | 3263280.0 | None |
| 96 | Ignis (IGNIS) | 0.27 | ↘-3.03% | ↗5.83% | ↑16.88% | 0.00002363 | 999449694.0 | 203747579.0 | 23855300.0 | 999449694.0 |
| 97 | Quantstamp (QSP) | 0.32 | ↘-2.33% | ↘-0.81% | ↑11.41% | 0.00002867 | 976442388.0 | 200464135.0 | 4403090.0 | None |
| 98 | Raiden Network Token (RDN) | 3.96 | ↘-2.05% | ↑16.01% | ↑47.95% | 0.00034945 | 100000000.0 | 198573666.0 | 11869600.0 | None |
| 99 | Vertcoin (VTC) | 4.61 | ↘-1.87% | ↗5.98% | ↑45.21% | 0.00040687 | 43011400.0 | 198217177.0 | 7099820.0 | 84000000.0 |
| 100 | Blocknet (BLOCK) | 39.42 | ↘-4.47% | ↘-3.09% | ↑28.56% | 0.00347985 | 5022586.0 | 197965715.0 | 379635.0 | None |
| 101 | Request Network (REQ) | 0.31 | ↘-2.28% | ↘-7.49% | ↑10.99% | 0.00002713 | 999999999.0 | 197119584.0 | 3512460.0 | None |
| 102 | GameCredits (GAME) | 2.95 | ↘-2.94% | ↗0.59% | ↑27.18% | 0.00026058 | 64355352.0 | 189942247.0 | 4968790.0 | 84000000.0 |
| 103 | SmartCash (SMART) | 0.26 | ↘-7.13% | ↘-8.28% | ↗1.22% | 0.00002295 | 1320392835.0 | 186985306.0 | 205405.0 | 5000000000.0 |
| 104 | Santiment Network Token (SAN) | 2.91 | ↘-4.46% | ↘-7.62% | ↑72.45% | 0.0002573 | 83337000.0 | 182614252.0 | 7961800.0 | None |
| 105 | WAX (WAX) | 0.37 | ↘-1.44% | ↘-7.9% | ↑23.23% | 0.00003268 | 1850000000.0 | 182446418.0 | 11530400.0 | None |
| 106 | Iconomi (ICN) | 1.76 | ↘-6.81% | ↘-4.58% | ↑10.97% | 0.00015497 | 99735687.0 | 175065054.0 | 1267360.0 | None |
| 107 | Gnosis (GNO) | 156.15 | ↘-1.5% | ↘-2.82% | ↗9.36% | 0.0137863 | 10000000.0 | 172485042.0 | 537412.0 | None |
| 108 | Experience Points (XP) | 0.0 | ↘-3.1% | ↘-2.72% | ↗4.54% | 0.00000007 | 250120676007 | 172235047.0 | 997141.0 | None |
| 109 | Enjin Coin (ENJ) | 0.22 | ↘-5.19% | ↗2.7% | ↑54.17% | 0.00001957 | 1000000000.0 | 167585121.0 | 20067800.0 | None |
| 110 | DigitalNote (XDN) | 0.02 | ↘-1.39% | ↘-6.87% | ↑12.76% | 0.00000210 | 6896008497.0 | 164360846.0 | 7266550.0 | None |
| 111 | Storm (STORM) | 0.04 | ↗0.92% | ↘-0.25% | ↗6.2% | 0.00000344 | 10000000000.0 | 159145082.0 | 2624240.0 | None |
| 112 | SuperNET (UNITY) | 194.89 | ↘-2.49% | ↗0.18% | ↑25.65% | 0.0172062 | 816061.0 | 159041269.0 | 3255.57 | None |
| 113 | Po.et (POE) | 0.07 | ↘-2.29% | ↘-7.75% | ↗7.93% | 0.00000631 | 3141592653.0 | 158440075.0 | 4934130.0 | None |
| 114 | SingularityNET (AGI) | 0.35 | ↘-1.82% | ↘-4.25% | ↘-8.12% | 0.00003067 | 1000000000.0 | 158255392.0 | 707153.0 | None |
| 115 | BitcoinDark (BTCD) | 120.82 | ↘-2.14% | ↗2.64% | ↑16.43% | 0.0106665 | 1288862.0 | 155715174.0 | 62606.3 | None |
| 116 | Skycoin (SKY) | 20.75 | ↘-3.47% | ↗1.05% | ↑16.04% | 0.00183221 | 25000000.0 | 154706146.0 | 722342.0 | 100000000.0 |
| 117 | Civic (CVC) | 0.44 | ↘-2.0% | ↘-2.05% | ↗2.64% | 0.00003904 | 1000000000.0 | 151542268.0 | 5208100.0 | None |
| 118 | Achain (ACT) | 0.5 | ↘-1.4% | ↗7.76% | ↑37.45% | 0.00004456 | 1000000000.0 | 151406100.0 | 13203200.0 | 1000000000.0 |
| 119 | Storj (STORJ) | 1.13 | ↘-1.82% | ↘-0.93% | ↗6.87% | 0.00009995 | 424999998.0 | 151053669.0 | 8507390.0 | None |
| 120 | Substratum (SUB) | 0.66 | ↗1.1% | ↘-6.77% | ↘-6.02% | 0.00005826 | 352000000.0 | 149193451.0 | 3798850.0 | None |
| 121 | BridgeCoin (BCO) | 5.41 | ↗3.88% | ↘-0.41% | ↑64.6% | 0.00047794 | 27000000.0 | 146165040.0 | 95925.4 | 27000000.0 |
| 122 | ZenCash (ZEN) | 42.52 | ↘-1.56% | ↘-3.68% | ↑14.77% | 0.00375437 | 3256675.0 | 138488476.0 | 1186680.0 | 21000000.0 |
| 123 | Nexus (NXS) | 2.43 | ↘-6.62% | ↘-5.88% | ↓-14.07% | 0.00021497 | 55717831.0 | 135670132.0 | 912146.0 | None |
| 124 | ETHLend (LEND) | 0.12 | ↘-1.64% | ↘-4.06% | ↑55.1% | 0.00001096 | 1299999942.0 | 133410896.0 | 7239190.0 | None |
| 125 | BLOCKv (VEE) | 0.09 | ↘-3.24% | ↓-12.18% | ↑28.79% | 0.00000775 | 3646271241.0 | 131228124.0 | 4571710.0 | None |
| 126 | Decentraland (MANA) | 0.12 | ↘-2.39% | ↘-7.03% | ↗6.06% | 0.00001085 | 2644403343.0 | 129032988.0 | 9370530.0 | None |
| 127 | NAV Coin (NAV) | 2.04 | ↘-2.12% | ↗1.89% | ↗9.96% | 0.00017992 | 62458968.0 | 127283256.0 | 1525150.0 | None |
| 128 | AdEx (ADX) | 1.7 | ↘-4.86% | ↑12.43% | ↑38.18% | 0.00015034 | 100000000.0 | 125045141.0 | 40653400.0 | 100000000.0 |
| 129 | Time New Bank (TNB) | 0.08 | ↘-1.55% | ↘-3.07% | ↗6.69% | 0.00000664 | 5541877892.0 | 122755921.0 | 13624800.0 | None |
| 130 | Telcoin (TEL) | 0.0 | ↗0.17% | ↑10.34% | ↑35.72% | 0.00000041 | 100000000000 | 122282076.0 | 1723960.0 | None |
| 131 | XPA (XPA) | 0.12 | ↘-1.72% | ↘-2.22% | ↓-21.3% | 0.00001076 | 10000000000.0 | 121858000.0 | 469382.0 | None |
| 132 | Aragon (ANT) | 4.53 | ↘-2.72% | ↘-4.48% | ↘-0.67% | 0.00039975 | 39609524.0 | 120813269.0 | 711972.0 | None |
| 133 | DEW (DEW) | 1.15 | ↘-1.1% | ↘-1.2% | ↗0.72% | 0.0001017 | 200000000.0 | 118929465.0 | 345257.0 | None |
| 134 | Monaco (MCO) | 9.01 | ↘-3.39% | ↘-1.11% | ↑18.47% | 0.0007955 | 31587682.0 | 118897114.0 | 5326530.0 | None |
| 135 | High Performance Blockchain (HPB) | 5.34 | ↘-5.17% | ↓-13.51% | ↘-9.96% | 0.00047129 | 100000000.0 | 118595543.0 | 4826110.0 | None |
| 136 | MediShares (MDS) | 0.25 | ↘-2.1% | ↗4.71% | ↑41.96% | 0.00002170 | 2000000000.0 | 118585516.0 | 4023680.0 | None |
| 137 | MediBloc (MED) | 0.04 | ↘-3.98% | ↘-3.36% | ↗3.09% | 0.00000348 | 4097545844.0 | 116799001.0 | 751677.0 | 10000000000.0 |
| 138 | Red Pulse (RPX) | 0.21 | ↘-1.9% | ↘-7.02% | ↓-17.69% | 0.00001888 | 1358371250.0 | 116216267.0 | 6038140.0 | None |
| 139 | Ubiq (UBQ) | 2.9 | ↘-0.74% | ↘-8.99% | ↑12.15% | 0.0002562 | 39694516.0 | 115188722.0 | 292268.0 | None |
| 140 | iExec RLC (RLC) | 1.43 | ↘-2.29% | ↘-6.31% | ↗3.9% | 0.00012652 | 86999785.0 | 113312400.0 | 1469550.0 | None |
| 141 | Oyster (PRL) | 1.58 | ↘-2.07% | ↑15.99% | ↑61.72% | 0.00013928 | 108592692.0 | 111640487.0 | 2827070.0 | None |
| 142 | Dynamic Trading Rights (DTR) | 0.09 | ↘-3.21% | ↘-5.32% | ↘-1.74% | 0.00000821 | 3750000000.0 | 110322410.0 | 64522.0 | None |
| 143 | IoT Chain (ITC) | 2.87 | ↘-3.0% | ↗9.48% | ↑25.31% | 0.0002538 | 100000000.0 | 110180230.0 | 13455600.0 | None |
| 144 | SophiaTX (SPHTX) | 0.58 | ↘-3.25% | ↘-6.94% | ↑32.83% | 0.00005084 | 350000000.0 | 109227221.0 | 138787.0 | None |
| 145 | Bibox Token (BIX) | 1.02 | ↘-2.66% | ↘-8.52% | ↑27.06% | 0.00009009 | 271520349.0 | 107530940.0 | 27910300.0 | None |
| 146 | Ambrosus (AMB) | 0.74 | ↗0.54% | ↑12.82% | ↑48.38% | 0.00006522 | 361477438.0 | 106807184.0 | 22186600.0 | None |
| 147 | HTMLCOIN (HTML) | 0.0 | ↗1.06% | ↘-6.79% | ↘-3.28% | 0.00000014 | 93929965254.0 | 103330948.0 | 649461.0 | None |
| 148 | U.CASH (UCASH) | 0.07 | ↘-3.22% | ↓-25.08% | ↓-54.87% | 0.00000616 | 21000000000.0 | 102949241.0 | 327590.0 | 21000000000.0 |
| 149 | Peercoin (PPC) | 4.14 | ↘-1.8% | ↘-0.53% | ↑18.16% | 0.00036521 | 24625360.0 | 101866495.0 | 747785.0 | None |
| 150 | VIBE (VIBE) | 0.5 | ↘-0.5% | ↘-3.21% | ↑16.54% | 0.00004447 | 267000000.0 | 100694750.0 | 6500840.0 | None |
| 151 | PayPie (PPP) | 1.22 | ↘-0.77% | ↓-17.43% | ↓-14.3% | 0.00010744 | 165000000.0 | 100399200.0 | 324134.0 | 165000000.0 |
| 152 | Genesis Vision (GVT) | 26.82 | ↘-1.36% | ↘-3.97% | ↑72.66% | 0.00236776 | 4436644.0 | 99948164.0 | 8914820.0 | None |
| 153 | SONM (SNM) | 0.28 | ↘-1.08% | ↘-3.45% | ↑26.2% | 0.00002431 | 444000000.0 | 99030604.0 | 2311650.0 | None |
| 154 | Bluzelle (BLZ) | 0.59 | ↘-2.23% | ↘-6.54% | ↘-5.02% | 0.00005243 | 500000000.0 | 97982940.0 | 4315180.0 | None |
| 155 | Wagerr (WGR) | 0.53 | ↘-5.23% | ↘-8.42% | ↑30.73% | 0.00004645 | 198360471.0 | 96277947.0 | 697407.0 | 200000000.0 |
| 156 | Theta Token (THETA) | 0.16 | ↘-0.52% | ↘-5.88% | ↑41.25% | 0.00001436 | 1000000000.0 | 94826535.0 | 10128300.0 | None |
| 157 | AirSwap (AST) | 0.63 | ↘-3.01% | ↘-2.29% | ↑11.44% | 0.00005527 | 500000000.0 | 93896550.0 | 2182540.0 | None |
| 158 | Asch (XAS) | 1.0 | ↘-3.31% | ↘-0.66% | ↑16.63% | 0.00008855 | 114336595.0 | 93111391.0 | 1602090.0 | None |
| 159 | CRYPTO20 (C20) | 2.37 | ↘-1.81% | ↗0.5% | ↗4.99% | 0.00020897 | 40656082.0 | 93103602.0 | 2730630.0 | None |
| 160 | Agoras Tokens (AGRS) | 2.19 | ↘-2.54% | ↘-7.96% | ↘-5.13% | 0.00019374 | 42000000.0 | 92166900.0 | 339409.0 | 42000000.0 |
| 161 | DeepBrain Chain (DBC) | 0.1 | ↘-2.19% | ↘-6.37% | ↘-8.61% | 0.00000899 | 10000000000.0 | 91693800.0 | 2462520.0 | 10000000000.0 |
| 162 | Metal (MTL) | 4.69 | ↘-1.67% | ↘-2.23% | ↑23.77% | 0.00041425 | 66588888.0 | 90561808.0 | 15100000.0 | None |
| 163 | XTRABYTES (XBY) | 0.21 | ↘-2.71% | ↘-5.49% | ↗5.02% | 0.00001849 | 650000000.0 | 90074680.0 | 255759.0 | 650000000.0 |
| 164 | Eidoo (EDO) | 3.05 | ↘-2.1% | ↘-1.04% | ↑43.87% | 0.00026893 | 90208328.0 | 89133922.0 | 6471860.0 | None |
| 165 | Etherparty (FUEL) | 0.18 | ↘-0.62% | ↑12.96% | ↑63.9% | 0.00001599 | 1000000000.0 | 87875446.0 | 6082540.0 | None |
| 166 | Melon (MLN) | 143.82 | ↘-2.6% | ↘-0.33% | ↑31.31% | 0.0126978 | 749400.0 | 86208106.0 | 389307.0 | None |
| 167 | Einsteinium (EMC2) | 0.39 | ↘-2.69% | ↘-3.18% | ↘-1.73% | 0.00003482 | 216502782.0 | 85381553.0 | 3660580.0 | None |
| 168 | Simple Token (OST) | 0.31 | ↘-2.49% | ↘-3.79% | ↑15.49% | 0.00002752 | 800000000.0 | 85059092.0 | 3569930.0 | None |
| 169 | CyberMiles (CMT) | 0.19 | ↘-0.98% | ↘-2.53% | ↗7.02% | 0.00001670 | 1000000000.0 | 84471110.0 | 4911480.0 | None |
| 170 | Ripio Credit Network (RCN) | 0.17 | ↘-4.98% | ↘-7.13% | ↘-5.36% | 0.00001504 | 999942647.0 | 83551506.0 | 8584300.0 | None |
| 171 | Jibrel Network (JNT) | 0.56 | ↘-1.37% | ↘-3.09% | ↘-2.81% | 0.00004911 | 200000000.0 | 83446500.0 | 4987130.0 | None |
| 172 | AppCoins (APPC) | 0.83 | ↘-3.7% | ↘-9.4% | ↑36.93% | 0.00007290 | 246203093.0 | 82618347.0 | 7988310.0 | None |
| 173 | Streamr DATAcoin (DATA) | 0.12 | ↘-0.85% | ↘-4.11% | ↑32.71% | 0.00001062 | 987154514.0 | 81423090.0 | 917320.0 | None |
| 174 | INS Ecosystem (INS) | 2.89 | ↘-3.48% | ↘-0.07% | ↑24.27% | 0.00025499 | 50000000.0 | 81159681.0 | 21757800.0 | None |
| 175 | WaBi (WABI) | 1.79 | ↘-2.46% | ↘-7.25% | ↑19.06% | 0.00015826 | 99218023.0 | 81108909.0 | 2250980.0 | None |
| 176 | SingularDTV (SNGLS) | 0.13 | ↘-0.51% | ↘-2.53% | ↘-5.54% | 0.00001190 | 1000000000.0 | 80875800.0 | 1701630.0 | None |
| 177 | Pura (PURA) | 0.46 | ↘-1.93% | ↗6.97% | ↑79.07% | 0.00004069 | 179627853.0 | 79654919.0 | 147888.0 | 350000000.0 |
| 178 | PACcoin (PAC) | 0.0 | ↗1.41% | ↗0.73% | ↗0.36% | 0.000000003 | 3474487316426 | 79439865.0 | 213563.0 | None |
| 179 | SIRIN LABS Token (SRN) | 0.77 | ↘-1.82% | ↓-16.76% | ↓-25.02% | 0.00006796 | 573145073.0 | 76161023.0 | 24631200.0 | None |
| 180 | Counterparty (XCP) | 29.06 | ↘-3.66% | ↗0.56% | ↘-5.08% | 0.00256591 | 2617153.0 | 76062833.0 | 1312350.0 | None |
| 181 | SpankChain (SPANK) | 0.25 | ↘-2.96% | ↗8.34% | ↘-4.98% | 0.00002207 | 1000000000.0 | 75018048.0 | 602082.0 | None |
| 182 | Metaverse ETP (ETP) | 2.0 | ↘-3.97% | ↘-8.21% | ↑31.59% | 0.00017628 | 56781797.0 | 74639113.0 | 3568710.0 | 100000000.0 |
| 183 | Cobinhood (COB) | 0.21 | ↘-1.99% | ↘-4.03% | ↓-14.06% | 0.00001821 | 1000000000.0 | 73894588.0 | 261522.0 | None |
| 184 | Viacoin (VIA) | 3.21 | ↘-3.01% | ↘-3.8% | ↗5.05% | 0.00028312 | 22985812.0 | 73710443.0 | 1554600.0 | 23000000.0 |
| 185 | Bread (BRD) | 0.99 | ↘-3.29% | ↘-3.29% | ↑18.36% | 0.00008708 | 88862718.0 | 73369576.0 | 6623710.0 | None |
| 186 | Nuls (NULS) | 3.08 | ↘-3.69% | ↘-3.49% | ↑31.82% | 0.00027233 | 40000000.0 | 72688236.0 | 3436650.0 | None |
| 187 | BitBay (BAY) | 0.07 | ↘-2.68% | ↘-7.14% | ↘-4.36% | 0.00000632 | 1009998186.0 | 72323950.0 | 968454.0 | None |
| 188 | Burst (BURST) | 0.04 | ↘-3.02% | ↗1.46% | ↑42.62% | 0.00000352 | 1800339818.0 | 71866145.0 | 3016710.0 | 2158812800.0 |
| 189 | Gifto (GTO) | 0.44 | ↘-3.28% | ↘-7.46% | ↑20.91% | 0.00003915 | 1000000000.0 | 70004868.0 | 17689400.0 | None |
| 190 | Edgeless (EDG) | 0.85 | ↘-2.64% | ↘-4.92% | ↗3.01% | 0.00007476 | 132046997.0 | 69474571.0 | 1319580.0 | None |
| 191 | Wings (WINGS) | 0.77 | ↘-2.51% | ↘-0.32% | ↑19.59% | 0.00006817 | 100000000.0 | 69271967.0 | 1692050.0 | None |
| 192 | Triggers (TRIG) | 2.08 | ↘-2.04% | ↗0.25% | ↑21.59% | 0.00018364 | 32105578.0 | 66780564.0 | 1006490.0 | None |
| 193 | Tierion (TNT) | 0.15 | ↘-2.63% | ↘-3.36% | ↗4.09% | 0.00001351 | 1000000000.0 | 65546494.0 | 3170250.0 | None |
| 194 | Aeon (AEON) | 4.22 | ↘-2.62% | ↘-0.27% | ↑43.77% | 0.0003729 | 15508949.0 | 65504838.0 | 182850.0 | None |
| 195 | Quantum Resistant Ledger (QRL) | 1.25 | ↘-3.47% | ↘-5.85% | ↘-7.84% | 0.00010992 | 65000000.0 | 64740520.0 | 1293720.0 | 105000000.0 |
| 196 | MinexCoin (MNX) | 21.49 | ↘-0.26% | ↗3.81% | ↑32.38% | 0.00189744 | 6000000.0 | 64475100.0 | 120543.0 | 19000000.0 |
| 197 | UTRUST (UTK) | 0.24 | ↘-2.07% | ↘-9.14% | ↓-11.57% | 0.00002111 | 500000000.0 | 63826083.0 | 1999290.0 | None |
| 198 | indaHash (IDH) | 0.16 | ↘-0.57% | ↑16.91% | ↑43.01% | 0.00001404 | 400000000.0 | 63607961.0 | 534456.0 | None |
| 199 | Centra (CTR) | 0.93 | ↘-1.75% | ↘-1.07% | ↗3.14% | 0.00008245 | 98272765.0 | 63506900.0 | 1355230.0 | None |
| 200 | Bottos (BTO) | 0.18 | ↘-0.89% | ↘-2.68% | ↑29.99% | 0.00001576 | 1000000000.0 | 63450208.0 | 677607.0 | None |
| 201 | MobileGo (MGO) | 0.64 | ↘-1.39% | ↓-13.67% | ↘-5.88% | 0.00005645 | 100000000.0 | 62680154.0 | 286505.0 | None |
| 202 | Trinity Network Credit (TNC) | 0.19 | ↘-2.0% | ↓-11.55% | ↘-4.82% | 0.00001654 | 1000000000.0 | 62463000.0 | 2528000.0 | None |
| 203 | ECC (ECC) | 0.0 | ↗2.39% | ↘-0.99% | ↑38.63% | 0.00000022 | 25000000000.0 | 62366500.0 | 93119.0 | None |
| 204 | NAGA (NGC) | 1.07 | ↘-3.73% | ↑20.27% | ↑16.33% | 0.00009446 | 77910266.0 | 61702481.0 | 1095310.0 | None |
| 205 | Rise (RISE) | 0.54 | ↘-2.88% | ↗4.33% | ↘-5.86% | 0.00004726 | 113139200.0 | 60564093.0 | 1246.55 | None |
| 206 | Modum (MOD) | 3.31 | ↘-4.69% | ↘-5.16% | ↓-11.04% | 0.00029187 | 27266200.0 | 60386596.0 | 1071710.0 | 27266200.0 |
| 207 | All Sports (SOC) | 0.14 | ↘-4.22% | ↘-5.0% | ↑15.9% | 0.00001211 | 1500000000.0 | 60347705.0 | 3983090.0 | None |
| 208 | Gulden (NLG) | 0.15 | ↘-1.8% | ↘-1.93% | ↘-5.3% | 0.00001339 | 463971400.0 | 59531239.0 | 210018.0 | None |
| 209 | QLINK (QLC) | 0.25 | ↘-0.92% | ↘-1.16% | ↘-2.6% | 0.00002176 | 600000000.0 | 59165520.0 | 943828.0 | None |
| 210 | CloakCoin (CLOAK) | 11.67 | ↘-5.97% | ↑20.54% | ↑30.79% | 0.00103008 | 5053693.0 | 58962952.0 | 1757020.0 | None |
| 211 | district0x (DNT) | 0.1 | ↘-2.15% | ↘-8.2% | ↗9.69% | 0.00000858 | 1000000000.0 | 58292220.0 | 2511180.0 | None |
| 212 | CoinDash (CDT) | 0.09 | ↘-2.88% | ↘-4.76% | ↗6.68% | 0.00000784 | 1000000000.0 | 58256027.0 | 1959370.0 | None |
| 213 | Crown (CRW) | 3.25 | ↘-0.95% | ↗0.97% | ↑16.4% | 0.00028655 | 17257987.0 | 56013903.0 | 63025.8 | 42000000.0 |
| 214 | Hive (HVN) | 0.14 | ↘-0.4% | ↘-3.04% | ↗5.23% | 0.00001272 | 500000000.0 | 54037125.0 | 122554.0 | None |
| 215 | Delphy (DPY) | 1.78 | ↘-9.54% | ↘-9.4% | ↑42.23% | 0.00015709 | 100000000.0 | 53973020.0 | 2662540.0 | None |
| 216 | TaaS (TAAS) | 6.58 | ↘-2.91% | ↘-0.91% | ↑16.15% | 0.00058123 | 8146001.0 | 53628300.0 | 213131.0 | None |
| 217 | LBRY Credits (LBC) | 0.36 | ↘-3.22% | ↘-1.59% | ↗4.01% | 0.00003149 | 524449288.0 | 53344380.0 | 1045550.0 | None |
| 218 | WePower (WPR) | 0.15 | ↘-2.01% | ↘-5.58% | ↑21.2% | 0.00001321 | 745248183.0 | 53208529.0 | 4476890.0 | None |
| 219 | HempCoin (THC) | 0.23 | ↘-0.29% | ↗1.69% | ↑37.93% | 0.00002036 | 230478760.0 | 53150937.0 | 1384110.0 | None |
| 220 | ION (ION) | 2.64 | ↘-2.88% | ↘-5.55% | ↓-11.94% | 0.00023294 | 25753917.0 | 52382178.0 | 918216.0 | None |
| 221 | SaluS (SLS) | 51.41 | ↘-3.11% | ↗1.62% | ↑10.36% | 0.00453922 | 1009950.0 | 51925866.0 | 216595.0 | None |
| 222 | Groestlcoin (GRS) | 0.74 | ↘-1.07% | ↘-1.45% | ↑11.85% | 0.00006494 | 69467129.0 | 51097589.0 | 1509400.0 | 105000000.0 |
| 223 | Qbao (QBT) | 0.78 | ↑20.62% | ↑30.78% | ↑33.79% | 0.00006883 | 100000000.0 | 50950502.0 | 6542580.0 | None |
| 224 | COSS (COSS) | 0.78 | ↘-1.44% | ↘-6.39% | ↑17.1% | 0.00006894 | 104000000.0 | 50947411.0 | 1302010.0 | 200000000.0 |
| 225 | Lykke (LKK) | 0.19 | ↘-3.54% | ↑19.41% | ↑18.58% | 0.00001646 | 1285690000.0 | 50861053.0 | 29863.0 | None |
| 226 | Feathercoin (FTC) | 0.26 | ↘-1.61% | ↗4.92% | ↑39.96% | 0.00002327 | 192289320.0 | 50681119.0 | 110590.0 | 336000000.0 |
| 227 | Internet Node Token (INT) | 0.34 | ↗1.05% | ↘-8.29% | ↗6.01% | 0.00002977 | 1000000000.0 | 50584650.0 | 1820680.0 | None |
| 228 | Steem Dollars (SBD) | 5.34 | ↘-1.34% | ↗0.46% | ↗6.17% | 0.00047169 | 9265861.0 | 49504435.0 | 27932500.0 | None |
| 229 | Presearch (PRE) | 0.32 | ↘-2.2% | ↘-1.25% | ↑16.86% | 0.00002794 | 170000000.0 | 49056570.0 | 116303.0 | 1000000000.0 |
| 230 | ColossusCoinXT (COLX) | 0.0 | ↘-0.07% | ↘-5.3% | ↑67.65% | 0.00000040 | 10784272304.0 | 49020100.0 | 72952.4 | None |
| 231 | ATMChain (ATM) | 0.01 | ↘-6.42% | ↘-6.4% | ↘-2.44% | 0.00000093 | 10000000000.0 | 48992649.0 | 55250.5 | None |
| 232 | Mercury (MER) | 0.49 | ↘-1.09% | ↘-0.92% | ↗0.45% | 0.00004300 | 100000000.0 | 48709400.0 | 4247670.0 | None |
| 233 | DeepOnion (ONION) | 4.59 | ↘-1.77% | ↗0.26% | ↗4.01% | 0.00040483 | 19609805.0 | 48641668.0 | 166986.0 | 25000000.0 |
| 234 | Mooncoin (MOON) | 0.0 | ↘-1.81% | ↑17.74% | ↑40.07% | 0.00000002 | 223586590027 | 47809297.0 | 44768.4 | None |
| 235 | Nimiq (NET) | 4.54 | ↘-1.83% | ↘-8.24% | ↑26.41% | 0.00040073 | 10500000.0 | 47659500.0 | 252173.0 | None |
| 236 | Everex (EVX) | 2.88 | ↘-1.39% | ↑23.83% | ↑67.14% | 0.00025394 | 25000000.0 | 47457960.0 | 21750000.0 | None |
| 237 | Pepe Cash (PEPECASH) | 0.07 | ↘-0.06% | ↗6.49% | ↑38.33% | 0.00000593 | 701884009.0 | 47151234.0 | 436504.0 | None |
| 238 | Viberate (VIB) | 0.28 | ↘-4.14% | ↗0.71% | ↑11.99% | 0.00002514 | 200000000.0 | 46982615.0 | 13669800.0 | None |
| 239 | Unikoin Gold (UKG) | 0.33 | ↘-3.73% | ↘-9.31% | ↓-19.79% | 0.00002942 | 1000000000.0 | 46806354.0 | 836771.0 | None |
| 240 | TokenCard (TKN) | 1.91 | ↘-1.06% | ↗3.27% | ↑18.04% | 0.00016879 | 39406760.0 | 46804274.0 | 175811.0 | None |
| 241 | OriginTrail (TRAC) | 0.18 | ↘-1.8% | ↘-4.33% | ↘-0.38% | 0.00001616 | 500000000.0 | 46582782.0 | 275264.0 | None |
| 242 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-4.6% | ↗2.84% | ↘-1.62% | 0.00000264 | 2147483647.0 | 46195503.0 | 15829.7 | 2147483647.0 |
| 243 | adToken (ADT) | 0.08 | ↘-2.57% | ↘-0.19% | ↗1.18% | 0.00000678 | 1000000000.0 | 46050360.0 | 1354800.0 | 1000000000.0 |
| 244 | Namecoin (NMC) | 3.11 | ↘-2.0% | ↘-1.57% | ↑23.05% | 0.00027441 | 14736400.0 | 45802205.0 | 244487.0 | None |
| 245 | Lunyr (LUN) | 19.52 | ↗0.89% | ↘-4.98% | ↑13.4% | 0.00172337 | 2703356.0 | 44854322.0 | 2553990.0 | None |
| 246 | Bean Cash (BITB) | 0.02 | ↗9.12% | ↑40.41% | ↑86.98% | 0.00000167 | 2372905000.0 | 44776243.0 | 2504020.0 | 50000000000.0 |
| 247 | Dimecoin (DIME) | 0.0 | ↘-2.08% | ↗8.93% | ↗6.28% | 0.000000007 | 539096740560 | 44589231.0 | 56557.2 | None |
| 248 | Decision Token (HST) | 1.41 | ↘-1.69% | ↘-5.42% | ↗3.26% | 0.00012424 | 48240070.0 | 44232929.0 | 212427.0 | None |
| 249 | DECENT (DCT) | 0.85 | ↘-3.45% | ↓-15.72% | ↘-3.71% | 0.00007547 | 73197775.0 | 43860293.0 | 1445010.0 | None |
| 250 | FirstBlood (1ST) | 0.51 | ↘-3.45% | ↘-1.74% | ↗3.21% | 0.00004509 | 93468691.0 | 43697569.0 | 424105.0 | None |
| 251 | SIBCoin (SIB) | 2.62 | ↘-1.44% | ↗2.73% | ↑32.21% | 0.0002314 | 16385037.0 | 42944526.0 | 252048.0 | None |
| 252 | Energo (TSL) | 0.07 | ↘-2.02% | ↘-4.01% | ↗2.03% | 0.00000648 | 1000000000.0 | 42722677.0 | 911250.0 | None |
| 253 | Blockport (BPT) | 0.84 | ↘-0.57% | ↑37.57% | ↑186.53% | 0.00007423 | 69434800.0 | 42035464.0 | 3771240.0 | None |
| 254 | Monetha (MTH) | 0.19 | ↘-3.51% | ↗4.96% | ↑29.5% | 0.00001700 | 402400000.0 | 41793715.0 | 1452010.0 | None |
| 255 | Humaniq (HMQ) | 0.25 | ↘-0.81% | ↗2.56% | ↑12.22% | 0.00002236 | 184194944.0 | 41246506.0 | 720199.0 | 920952070.0 |
| 256 | Datum (DAT) | 0.05 | ↘-1.55% | ↘-6.7% | ↘-3.81% | 0.00000436 | 2653841598.0 | 41034889.0 | 2201330.0 | None |
| 257 | Cappasity (CAPP) | 0.12 | ↘-4.08% | ↘-9.73% | ↗2.01% | 0.00001088 | 438686537.0 | 40795767.0 | 333447.0 | None |
| 258 | WhiteCoin (XWC) | 0.16 | ↘-1.38% | ↗5.21% | ↑25.96% | 0.00001442 | 248732231.0 | 40628420.0 | 39562.5 | None |
| 259 | I/O Coin (IOC) | 2.45 | ↘-3.54% | ↘-3.83% | ↘-3.14% | 0.00021666 | 16545903.0 | 40604308.0 | 79356.2 | None |
| 260 | PotCoin (POT) | 0.18 | ↘-3.12% | ↗1.22% | ↑21.2% | 0.00001629 | 219413556.0 | 40489481.0 | 290363.0 | 420000000.0 |
| 261 | Diamond (DMD) | 15.0 | ↘-3.0% | ↘-4.85% | ↑15.39% | 0.00132393 | 2656636.0 | 39838121.0 | 132580.0 | 4380000.0 |
| 262 | Odyssey (OCN) | 0.02 | ↘-2.26% | ↘-3.76% | ↗1.45% | 0.00000175 | 10000000000.0 | 39571200.0 | 18972200.0 | None |
| 263 | SwftCoin (SWFTC) | 0.02 | ↘-4.0% | ↘-2.77% | ↑16.88% | 0.00000195 | 10000000000.0 | 38745875.0 | 31897100.0 | None |
| 264 | Ink (INK) | 0.21 | ↘-3.95% | ↘-2.64% | ↗3.88% | 0.00001879 | 1000000000.0 | 37941939.0 | 37959600.0 | 1000000000.0 |
| 265 | Electra (ECA) | 0.0 | ↗3.45% | ↘-7.7% | ↓-21.47% | 0.00000014 | 24026622500.0 | 37729318.0 | 68998.0 | 30000000000.0 |
| 266 | BlockMason Credit Protocol (BCPT) | 0.83 | ↘-1.86% | ↓-10.71% | ↑64.09% | 0.00007371 | 116158667.0 | 37709035.0 | 55999700.0 | None |
| 267 | bitCNY (BITCNY) | 0.16 | ↘-0.86% | ↘-1.92% | ↘-3.25% | 0.00001401 | 235674000.0 | 37393215.0 | 34917700.0 | None |
| 268 | Shift (SHIFT) | 3.17 | ↘-3.9% | ↘-5.2% | ↗0.67% | 0.00027956 | 11738592.0 | 37170251.0 | 203574.0 | None |
| 269 | Selfkey (KEY) | 0.02 | ↘-0.39% | ↘-4.12% | ↑29.14% | 0.00000171 | 5999999954.0 | 36319397.0 | 640466.0 | None |
| 270 | BitConnect (BCC) | 3.87 | ↘-0.84% | ↗1.11% | ↑31.47% | 0.00034155 | 9968621.0 | 35753154.0 | 127457.0 | 28000000.0 |
| 271 | Numeraire (NMR) | 27.43 | ↘-1.09% | ↑15.21% | ↑31.27% | 0.00242216 | 2291047.0 | 35419887.0 | 1756080.0 | 21000000.0 |
| 272 | YOYOW (YOYOW) | 0.15 | ↘-2.55% | ↘-2.57% | ↗3.93% | 0.00001350 | 300000000.0 | 35378965.0 | 1390440.0 | 1000000000.0 |
| 273 | Game.com (GTC) | 0.12 | ↘-2.78% | ↘-4.85% | ↑21.27% | 0.00001041 | 2000000000.0 | 35364600.0 | 1006030.0 | None |
| 274 | Lamden (TAU) | 0.25 | ↘-4.78% | ↘-9.3% | ↑11.71% | 0.00002167 | 288090567.0 | 34911259.0 | 363734.0 | None |
| 275 | Cofound.it (CFI) | 0.11 | ↘-1.54% | ↘-3.2% | ↗2.15% | 0.00000943 | 500000000.0 | 34714875.0 | 457352.0 | None |
| 276 | Agrello (DLT) | 0.4 | ↘-2.67% | ↘-6.03% | ↓-11.55% | 0.00003556 | 130271020.0 | 34627819.0 | 1194140.0 | None |
| 277 | carVertical (CV) | 0.01 | ↘-1.44% | ↘-6.68% | ↘-6.38% | 0.00000059 | 9931143978.0 | 34417550.0 | 382569.0 | None |
| 278 | Worldcore (WRC) | 0.2 | ↘-1.62% | ↗3.29% | ↗9.67% | 0.00001732 | 245209299.0 | 34356970.0 | 1636770.0 | None |
| 279 | Aurora DAO (AURA) | 0.34 | ↘-1.64% | ↗1.63% | ↑42.37% | 0.00003021 | 1000000000.0 | 34214000.0 | 111703.0 | None |
| 280 | Aeron (ARN) | 2.61 | ↗7.59% | ↑19.96% | ↑57.74% | 0.00023019 | 20000000.0 | 33894900.0 | 36293300.0 | None |
| 281 | Maecenas (ART) | 1.12 | ↘-2.23% | ↗3.02% | ↑31.12% | 0.00009900 | 100000000.0 | 33808569.0 | 4082.59 | None |
| 282 | Spectrecoin (XSPEC) | 1.62 | ↘-1.01% | ↘-1.31% | ↘-0.7% | 0.00014312 | 20785264.0 | 33694368.0 | 191303.0 | None |
| 283 | SHIELD (XSH) | 0.07 | ↘-0.5% | ↘-7.98% | ↑38.24% | 0.00000613 | 481719186.0 | 33446100.0 | 166202.0 | 660000000.0 |
| 284 | Flash (FLASH) | 0.04 | ↘-2.36% | ↘-7.63% | ↑10.08% | 0.00000326 | 900000000.0 | 33279480.0 | 37831.1 | 900000000.0 |
| 285 | Zeusshield (ZSC) | 0.03 | ↘-2.94% | ↘-3.61% | ↗6.5% | 0.00000252 | 5642500000.0 | 32942975.0 | 83233.8 | None |
| 286 | SunContract (SNC) | 0.28 | ↘-2.67% | ↘-0.24% | ↑16.3% | 0.00002513 | 122707503.0 | 32696533.0 | 6573200.0 | None |
| 287 | Blocktix (TIX) | 0.82 | ↘-1.08% | ↘-1.68% | ↘-5.88% | 0.00007202 | 62500000.0 | 32629720.0 | 2850780.0 | None |
| 288 | SolarCoin (SLR) | 0.82 | ↓-15.4% | ↑66.4% | ↑69.16% | 0.00007271 | 98034368606.0 | 32587295.0 | 72323.7 | None |
| 289 | Voxels (VOX) | 0.15 | ↘-1.86% | ↘-8.56% | ↘-0.78% | 0.00001361 | 210000000.0 | 32381160.0 | 1869190.0 | 210000000.0 |
| 290 | WeTrust (TRST) | 0.35 | ↘-1.28% | ↘-1.38% | ↗0.52% | 0.00003093 | 100000000.0 | 32283416.0 | 320174.0 | 100000000.0 |
| 291 | Soarcoin (SOAR) | 0.03 | ↘-2.2% | ↗5.0% | ↑34.16% | 0.00000286 | 5000000000.0 | 31966292.0 | 13297.6 | 5000000000.0 |
| 292 | Pascal Coin (PASC) | 1.74 | ↘-2.59% | ↗6.35% | ↑16.13% | 0.00015393 | 18032000.0 | 31439153.0 | 202042.0 | None |
| 293 | Mintcoin (MINT) | 0.0 | ↘-4.8% | ↘-0.62% | ↑42.33% | 0.00000011 | 24947260808.0 | 31041877.0 | 146688.0 | None |
| 294 | BitClave (CAT) | 0.06 | ↘-2.16% | ↘-6.36% | ↑11.2% | 0.00000542 | 1597746125.0 | 30796146.0 | 852294.0 | None |
| 295 | Zeepin (ZPT) | 0.13 | ↘-0.42% | ↘-6.82% | ↑20.3% | 0.00001158 | 1000000000.0 | 30778687.0 | 1094560.0 | None |
| 296 | Trade Token (TIO) | 0.36 | ↘-2.48% | ↘-3.33% | ↗6.92% | 0.00003210 | 223534823.0 | 30641922.0 | 319445.0 | None |
| 297 | Unobtanium (UNO) | 153.15 | ↘-1.54% | ↗0.32% | ↗1.55% | 0.0135207 | 198242.0 | 30359807.0 | 33833.1 | None |
| 298 | BlackCoin (BLK) | 0.39 | ↘-2.13% | ↘-1.31% | ↑23.93% | 0.00003448 | 76677967.0 | 29946197.0 | 270077.0 | None |
| 299 | Waves Community Token (WCT) | 3.0 | ↘-1.51% | ↘-2.22% | ↑60.38% | 0.00026447 | 10000000.0 | 29876052.0 | 214769.0 | None |
| 300 | GridCoin (GRC) | 0.08 | ↘-1.58% | ↗4.66% | ↑27.38% | 0.00000672 | 390312753.0 | 29707992.0 | 86562.1 | None |
| 301 | FairCoin (FAIR) | 0.55 | ↘-3.72% | ↘-5.69% | ↑12.36% | 0.00004896 | 53193831.0 | 29498905.0 | 17228.4 | None |
| 302 | Olympus Labs (MOT) | 0.8 | ↘-2.73% | ↘-4.09% | ↑16.34% | 0.00007077 | 100000000.0 | 29494276.0 | 1340200.0 | None |
| 303 | Rivetz (RVT) | 1.12 | ↘-1.22% | ↘-2.92% | ↗3.02% | 0.00009900 | 200000000.0 | 29428972.0 | 28510.8 | None |
| 304 | Mothership (MSP) | 0.21 | ↘-3.77% | ↘-8.55% | ↑27.77% | 0.00001843 | 200000000.0 | 29220800.0 | 73284.6 | None |
| 305 | Phore (PHR) | 3.42 | ↘-4.1% | ↘-6.3% | ↑13.07% | 0.00030153 | 12027232.0 | 29123567.0 | 175815.0 | None |
| 306 | LATOKEN (LA) | 0.37 | ↘-0.79% | ↘-5.02% | ↘-0.38% | 0.00003298 | 400000000.0 | 29073562.0 | 851090.0 | 1000000000.0 |
| 307 | Open Trading Network (OTN) | 8.06 | ↘-2.28% | ↗5.86% | ↑21.93% | 0.00071157 | 82630002.0 | 28953500.0 | 76993.7 | 100000000.0 |
| 308 | Bloom (BLT) | 0.73 | ↘-2.63% | ↘-9.04% | ↘-0.12% | 0.00006463 | 150000000.0 | 28901429.0 | 459491.0 | None |
| 309 | VeriCoin (VRC) | 0.94 | ↘-1.06% | ↗0.03% | ↗6.29% | 0.00008269 | 30810148.0 | 28856138.0 | 1148820.0 | None |
| 310 | LEOcoin (LEO) | 0.29 | ↘-1.8% | ↘-1.22% | ↗8.09% | 0.00002543 | 106656037.0 | 28318849.0 | 15522.3 | 1000000000.0 |
| 311 | Synereo (AMP) | 0.34 | ↘-2.47% | ↘-0.67% | ↘-0.26% | 0.00002995 | 949291063.0 | 27905047.0 | 342972.0 | None |
| 312 | PoSW Coin (POSW) | 0.62 | ↘-1.88% | ↗2.29% | ↘-0.36% | 0.00005515 | 70000000.0 | 27548873.0 | 216444.0 | None |
| 313 | Moeda Loyalty Points (MDA) | 1.4 | ↘-2.47% | ↘-3.8% | ↗9.4% | 0.00012369 | 19628888.0 | 27499091.0 | 1382300.0 | None |
| 314 | Uquid Coin (UQC) | 2.74 | ↘-2.56% | ↗6.84% | ↑37.34% | 0.00024205 | 40000000.0 | 27416800.0 | 150693.0 | None |
| 315 | NoLimitCoin (NLC2) | 0.13 | ↘-2.19% | ↘-0.99% | ↑11.75% | 0.00001160 | 205599336.0 | 27024388.0 | 34728.4 | None |
| 316 | Ormeus Coin (ORME) | 1.58 | ↗2.32% | ↗7.71% | ↗9.15% | 0.00013939 | 200000000.0 | 26885381.0 | 1349350.0 | None |
| 317 | Expanse (EXP) | 3.39 | ↘-2.35% | ↘-5.45% | ↑20.37% | 0.00029938 | 16906397.0 | 26810907.0 | 719463.0 | None |
| 318 | Propy (PRO) | 1.59 | ↘-4.54% | ↘-5.08% | ↑11.56% | 0.00014076 | 100000000.0 | 26602728.0 | 12775200.0 | None |
| 319 | iXledger (IXT) | 0.74 | ↑20.34% | ↘-3.95% | ↘-4.33% | 0.00006563 | 65778844.0 | 26598887.0 | 983089.0 | None |
| 320 | InsurePal (IPL) | 0.13 | ↘-5.05% | ↓-13.93% | ↓-14.5% | 0.00001165 | 300000000.0 | 26534211.0 | 78521.3 | None |
| 321 | Elastic (XEL) | 0.29 | ↘-0.75% | ↘-3.62% | ↗4.62% | 0.00002591 | 100000000.0 | 26284711.0 | 288128.0 | None |
| 322 | Matchpool (GUP) | 0.35 | ↘-1.62% | ↘-2.67% | ↗4.06% | 0.00003079 | 98855150.0 | 26152875.0 | 5148670.0 | None |
| 323 | BitDegree (BDG) | 0.07 | ↘-7.33% | ↓-11.29% | ↓-28.47% | 0.00000660 | 514800000.0 | 26059280.0 | 98201.5 | None |
| 324 | QunQun (QUN) | 0.07 | ↘-2.89% | ↘-4.18% | ↗9.98% | 0.00000644 | 1500000000.0 | 25485458.0 | 9715490.0 | None |
| 325 | Golos (GOLOS) | 0.2 | ↘-3.17% | ↗4.9% | ↑15.19% | 0.00001761 | 124518891.0 | 24843760.0 | 198686.0 | None |
| 326 | Bodhi (BOT) | 0.62 | ↘-1.71% | ↘-1.74% | ↗3.89% | 0.00005430 | 100000000.0 | 24600200.0 | 377888.0 | 100000000.0 |
| 327 | Snovio (SNOV) | 0.06 | ↘-1.84% | ↘-7.71% | ↑22.73% | 0.00000536 | 651129644.0 | 24582777.0 | 575295.0 | None |
| 328 | Oxycoin (OXY) | 0.25 | ↘-2.2% | ↗6.77% | ↑43.06% | 0.00002242 | 106337650.0 | 24338890.0 | 16015.4 | None |
| 329 | Peerplays (PPY) | 6.09 | ↘-2.27% | ↘-3.38% | ↗2.92% | 0.00053808 | 5511873.0 | 24107838.0 | 3167.35 | None |
| 330 | Neumark (NEU) | 0.84 | ↘-1.0% | ↗2.77% | ↘-6.76% | 0.00007393 | 53020958.0 | 24056206.0 | 183170.0 | 1500000000.0 |
| 331 | Omni (OMNI) | 42.4 | ↘-3.74% | ↗4.49% | ↑15.56% | 0.00374319 | 616941.0 | 23769376.0 | 83074.7 | None |
| 332 | Radium (RADS) | 6.83 | ↘-2.68% | ↘-0.17% | ↑18.2% | 0.00060286 | 3455401.0 | 23595000.0 | 256310.0 | None |
| 333 | Karma (KRM) | 0.02 | ↗3.17% | ↘-2.52% | ↓-15.13% | 0.00000206 | 3000000000.0 | 23441228.0 | 30341.4 | None |
| 334 | ATBCoin (ATB) | 0.56 | ↘-2.58% | ↘-2.2% | ↑39.13% | 0.00004981 | 52946752.0 | 23114304.0 | 4028310.0 | 300000000.0 |
| 335 | OAX (OAX) | 0.91 | ↘-3.76% | ↘-0.26% | ↗3.7% | 0.00008062 | 100000000.0 | 22838472.0 | 938494.0 | None |
| 336 | MyBit Token (MYB) | 8.1 | ↘-1.58% | ↘-2.67% | ↑12.26% | 0.00071512 | 2812073.0 | 22675477.0 | 41554.6 | None |
| 337 | Boolberry (BBR) | 2.04 | ↘-2.26% | ↗4.57% | ↑18.16% | 0.00017998 | 11109727.0 | 22648511.0 | 21585.3 | 18450000.0 |
| 338 | DomRaider (DRT) | 0.04 | ↓-19.38% | ↓-14.94% | ↗3.85% | 0.00000337 | 1300000000.0 | 22598435.0 | 7672.25 | None |
| 339 | Zoin (ZOI) | 1.33 | ↘-3.86% | ↗7.63% | ↑18.67% | 0.00011762 | 16908925.0 | 22527592.0 | 138024.0 | 21000000.0 |
| 340 | Hydro Protocol (HOT) | 0.1 | ↘-1.69% | ↘-2.11% | ↗1.7% | 0.00000866 | 1560000000.0 | 22502471.0 | 715616.0 | None |
| 341 | Unity Ingot (UNY) | 0.11 | ↘-0.9% | ↓-11.12% | ↑48.64% | 0.00000982 | 10000000000.0 | 22458158.0 | 1218100.0 | None |
| 342 | Rubycoin (RBY) | 0.88 | ↘-2.62% | ↘-0.05% | ↑19.08% | 0.00007803 | 25325102.0 | 22382477.0 | 8966.53 | None |
| 343 | Paragon (PRG) | 0.34 | ↗1.06% | ↘-1.37% | ↑44.19% | 0.00003026 | 164936614.0 | 22256635.0 | 228684.0 | None |
| 344 | Hackspace Capital (HAC) | 0.07 | ↘-3.83% | ↘-0.53% | ↑74.32% | 0.00000600 | 1000000000.0 | 22040248.0 | 850438.0 | None |
| 345 | CanYaCoin (CAN) | 0.57 | ↘-0.16% | ↘-4.6% | ↘-3.38% | 0.00005024 | 95827000.0 | 21930501.0 | 83035.1 | None |
| 346 | EncrypGen (DNA) | 0.35 | ↘-2.62% | ↘-3.83% | ↑12.5% | 0.00003084 | 70981320.0 | 21712913.0 | 57381.1 | None |
| 347 | NVO (NVST) | 1.43 | ↘-3.14% | ↑19.41% | ↓-18.55% | 0.00012633 | 15000000.0 | 21463350.0 | 1780.53 | None |
| 348 | Universal Currency (UNIT) | 1.63 | ↘-3.67% | ↘-6.54% | ↘-1.81% | 0.00014394 | 17132552.0 | 21247099.0 | 1246200.0 | 210000000.0 |
| 349 | OKCash (OK) | 0.28 | ↘-1.3% | ↗0.77% | ↗4.18% | 0.00002482 | 73779133.0 | 20739609.0 | 1021570.0 | 105000000.0 |
| 350 | Hedge (HDG) | 5.53 | ↑13.78% | ↗9.32% | ↑56.2% | 0.00048827 | 5100033.0 | 20516317.0 | 60149.9 | None |
| 351 | Swarm City (SWT) | 2.54 | ↘-0.57% | ↘-2.5% | ↘-3.07% | 0.00022422 | 8052171.0 | 20449776.0 | 464725.0 | None |
| 352 | Myriad (XMY) | 0.01 | ↘-1.65% | ↗2.82% | ↑13.36% | 0.00000116 | 1553901500.0 | 20384080.0 | 160503.0 | None |
| 353 | E-coin (ECN) | 57.57 | ↗0.88% | ↑152.08% | ↓-25.64% | 0.00508293 | 213270119.0 | 20171394.0 | 75802.2 | None |
| 354 | E-Dinar Coin (EDR) | 0.02 | ↘-0.95% | ↘-0.75% | ↗5.6% | 0.00000200 | 1011211988.0 | 20032113.0 | 22768.6 | 999999999999999 |
| 355 | Voise (VOISE) | 0.04 | ↘-3.72% | ↘-8.91% | ↑10.03% | 0.00000350 | 775513268.0 | 19753801.0 | 591865.0 | None |
| 356 | LoMoCoin (LMC) | 0.09 | ↘-2.36% | ↗3.37% | ↑17.39% | 0.00000765 | 311379676.0 | 19617225.0 | 57223.0 | None |
| 357 | BitSend (BSD) | 1.06 | ↘-2.27% | ↘-6.18% | ↗8.42% | 0.00009383 | 18237725.0 | 19382872.0 | 179765.0 | None |
| 358 | Blackmoon (BMC) | 0.93 | ↘-0.98% | ↗1.82% | ↑14.23% | 0.00008167 | 60000000.0 | 19353876.0 | 828024.0 | None |
| 359 | DecentBet (DBET) | 0.18 | ↘-2.24% | ↗0.04% | ↑41.56% | 0.00001621 | 164003244.0 | 19323696.0 | 79916.0 | None |
| 360 | Energycoin (ENRG) | 0.16 | ↘-2.23% | ↗0.04% | ↗3.99% | 0.00001400 | 121648218.0 | 19290245.0 | 26966.5 | None |
| 361 | KickCoin (KICK) | 0.06 | ↘-1.47% | ↗1.05% | ↗5.45% | 0.00000530 | 457760868.0 | 19269102.0 | 265492.0 | None |
| 362 | bitqy (BQ) | 0.01 | ↘-0.91% | ↓-10.84% | ↑10.34% | 0.00000058 | 10000000000.0 | 19251208.0 | 6089.56 | None |
| 363 | Stox (STX) | 0.46 | ↘-0.81% | ↗2.42% | ↘-1.03% | 0.00004028 | 57535939.0 | 19209884.0 | 1058180.0 | None |
| 364 | MonetaryUnit (MUE) | 0.15 | ↘-3.18% | ↓-12.08% | ↗2.82% | 0.00001356 | 125052577.0 | 19207951.0 | 466334.0 | 4000000000.0 |
| 365 | ALIS (ALIS) | 0.5 | ↘-2.23% | ↗3.0% | ↑41.25% | 0.00004387 | 75209199.0 | 19149854.0 | 20993.1 | None |
| 366 | OracleChain (OCT) | 0.63 | ↘-2.62% | ↘-1.66% | ↑10.52% | 0.00005583 | 30000000.0 | 18970200.0 | 17469.2 | None |
| 367 | Pareto Network (PARETO) | 0.09 | ↘-1.94% | ↗3.46% | ↑77.56% | 0.00000833 | 500000000.0 | 18871600.0 | 646403.0 | None |
| 368 | Bounty0x (BNTY) | 0.15 | ↗4.81% | ↗0.48% | ↗4.57% | 0.00001340 | 500000000.0 | 18682925.0 | 541661.0 | None |
| 369 | Covesting (COV) | 1.05 | ↗1.03% | ↗1.19% | ↘-1.96% | 0.00009245 | 20000000.0 | 18325650.0 | 257862.0 | None |
| 370 | ProChain (PRA) | 0.37 | ↘-1.66% | ↘-7.67% | ↘-5.02% | 0.00003260 | 100000000.0 | 18280668.0 | 551683.0 | None |
| 371 | Polybius (PLBT) | 4.74 | ↘-5.04% | ↓-11.02% | ↗4.42% | 0.00041858 | 3969565.0 | 18115676.0 | 42247.0 | None |
| 372 | Chronobank (TIME) | 25.39 | ↘-1.83% | ↓-11.24% | ↑28.08% | 0.00224195 | 710113.0 | 18032463.0 | 500609.0 | None |
| 373 | Clams (CLAM) | 6.26 | ↘-1.89% | ↘-2.43% | ↗6.44% | 0.0005523 | 16582771.0 | 18011687.0 | 260739.0 | None |
| 374 | CoinMeet (MEE) | 0.09 | ↘-0.86% | ↘-5.59% | ↗5.29% | 0.00000816 | 400000000.0 | 18010354.0 | 1949960.0 | None |
| 375 | Quantum (QAU) | 0.23 | ↘-1.39% | ↗2.51% | ↑27.13% | 0.00002070 | 240999064.0 | 17837028.0 | 72191.6 | None |
| 376 | Bismuth (BIS) | 2.28 | ↘-3.34% | ↘-2.84% | ↑61.68% | 0.000201 | 8490986.0 | 17752150.0 | 75475.2 | 109999978.0 |
| 377 | SureRemit (RMT) | 0.04 | ↘-5.09% | ↘-9.86% | % | 0.00000313 | 1000000000.0 | 17717700.0 | 17872.8 | None |
| 378 | Hacken (HKN) | 4.62 | ↘-1.36% | ↘-6.76% | ↘-2.58% | 0.00040811 | 5600000.0 | 17706296.0 | 110215.0 | None |
| 379 | Dai (DAI) | 1.0 | ↘-0.14% | ↗0.17% | ↘-0.02% | 0.00008829 | 17699446.0 | 17700862.0 | 3486880.0 | None |
| 380 | Gambit (GAM) | 14.72 | ↘-2.27% | ↗0.44% | ↑19.73% | 0.0013 | 1200279.0 | 17673753.0 | 25833.6 | None |
| 381 | BitDice (CSNO) | 0.25 | ↘-6.48% | ↘-0.6% | ↗5.38% | 0.00002200 | 100000000.0 | 17443090.0 | 18427.7 | None |
| 382 | NewYorkCoin (NYC) | 0.0 | ↗4.92% | ↓-10.38% | ↘-6.53% | 0.00000001 | 132185463284 | 17196007.0 | 24957.1 | None |
| 383 | CargoX (CXO) | 0.13 | ↘-1.42% | ↘-3.05% | ↑40.73% | 0.00001169 | 215119016.0 | 17095508.0 | 146612.0 | None |
| 384 | Primecoin (XPM) | 0.76 | ↘-1.81% | ↗0.87% | ↘-1.8% | 0.00006679 | 22569233.0 | 17074640.0 | 96847.1 | None |
| 385 | Nexium (NXC) | 0.26 | ↘-2.84% | ↘-0.18% | ↗4.12% | 0.00002261 | 66520989.0 | 17036424.0 | 36080.9 | None |
| 386 | Russian Miner Coin (RMC) | 11297.9 | ↘-1.78% | ↗3.2% | ↑38.87% | 0.997461 | 10757.0 | 17025935.0 | 1655.28 | None |
| 387 | Primas (PST) | 0.33 | ↘-2.42% | ↘-0.03% | ↗6.2% | 0.00002908 | 100000000.0 | 16863078.0 | 179937.0 | None |
| 388 | Syndicate (SYNX) | 0.91 | ↘-3.88% | ↘-0.56% | ↑18.86% | 0.00007991 | 18614550.0 | 16848569.0 | 674191.0 | None |
| 389 | Playkey (PKT) | 1.24 | ↘-1.65% | ↓-12.23% | ↘-0.04% | 0.00010905 | 19893268.0 | 16837917.0 | 225936.0 | None |
| 390 | GoByte (GBX) | 20.91 | ↓-13.91% | ↑10.46% | ↘-6.16% | 0.00184564 | 1628585.0 | 16799218.0 | 402081.0 | 31800000.0 |
| 391 | eBitcoin (EBTC) | 0.88 | ↘-3.07% | ↘-8.83% | ↗4.82% | 0.00007812 | 21000000.0 | 16720838.0 | 184948.0 | None |
| 392 | AirToken (AIR) | 0.02 | ↘-2.73% | ↓-10.49% | ↘-6.69% | 0.00000140 | 1491492558.0 | 16665810.0 | 236907.0 | None |
| 393 | Rialto (XRL) | 0.23 | ↘-1.96% | ↗1.81% | ↑30.41% | 0.00002008 | 100000000.0 | 16626473.0 | 8015.52 | None |
| 394 | Credo (CREDO) | 0.03 | ↘-2.23% | ↓-28.4% | ↑31.95% | 0.00000264 | 1374729257.0 | 16443137.0 | 1915.35 | None |
| 395 | FoldingCoin (FLDC) | 0.03 | ↘-2.0% | ↗0.42% | ↑12.51% | 0.00000253 | 1000000000.0 | 16431410.0 | 131426.0 | None |
| 396 | FlorinCoin (FLO) | 0.11 | ↘-2.08% | ↘-7.81% | ↑15.01% | 0.00001003 | 142149362.0 | 16150300.0 | 62755.4 | 160000000.0 |
| 397 | Auroracoin (AUR) | 1.86 | ↘-2.68% | ↘-3.57% | ↘-0.92% | 0.00016461 | 8658139.0 | 16143360.0 | 127214.0 | None |
| 398 | Neutron (NTRN) | 0.47 | ↗1.51% | ↗7.17% | ↘-6.52% | 0.00004172 | 34065021.0 | 16097392.0 | 16775.9 | 68000000.0 |
| 399 | Circuits of Value (COVAL) | 0.02 | ↘-0.94% | ↓-14.45% | ↑18.03% | 0.00000142 | 1200000000.0 | 16083900.0 | 252022.0 | None |
| 400 | ICOS (ICOS) | 27.55 | ↘-0.83% | ↗9.64% | ↘-3.28% | 0.00243215 | 591617.0 | 16080353.0 | 81072.7 | None |
| 401 | DubaiCoin (DBIX) | 7.67 | ↘-2.16% | ↗6.99% | ↑22.93% | 0.00067709 | 2090586.0 | 16033057.0 | 195593.0 | None |
| 402 | Ecobit (ECOB) | 0.04 | ↘-2.47% | ↗9.14% | ↑24.43% | 0.00000318 | 8888888888.0 | 16028889.0 | 500.938 | None |
| 403 | Pandacoin (PND) | 0.0 | ↓-12.61% | ↘-7.44% | ↗8.96% | 0.00000004 | 32514916898.0 | 16018051.0 | 38983.0 | None |
| 404 | LUXCoin (LUX) | 14.35 | ↘-2.06% | ↗0.53% | ↑17.65% | 0.0012671 | 4115532.0 | 16010119.0 | 329714.0 | 60000000.0 |
| 405 | Mysterium (MYST) | 0.82 | ↘-1.65% | ↗2.5% | ↑17.73% | 0.00007228 | 32433366.0 | 15906037.0 | 176908.0 | None |
| 406 | OneRoot Network (RNT) | 0.09 | ↘-0.97% | ↘-0.29% | ↗7.04% | 0.00000756 | 400000000.0 | 15890232.0 | 177377.0 | None |
| 407 | BLUE (BLUE) | 0.43 | ↘-1.28% | ↗5.09% | ↗3.66% | 0.00003817 | 42000000.0 | 15841351.0 | 18541.0 | 42000000.0 |
| 408 | NeosCoin (NEOS) | 4.28 | ↘-2.19% | ↗0.21% | ↗5.23% | 0.00037758 | 3698816.0 | 15818911.0 | 86906.8 | None |
| 409 | Linda (LINDA) | 0.0 | ↘-5.58% | ↘-7.63% | ↗1.18% | 0.00000017 | 8352704998.0 | 15715949.0 | 145197.0 | 50000000000.0 |
| 410 | Ethorse (HORSE) | 0.16 | ↘-1.71% | ↘-4.33% | ↑46.5% | 0.00001381 | 125000000.0 | 15696457.0 | 80443.0 | None |
| 411 | LIFE (LIFE) | 0.0 | ↘-2.2% | ↗5.39% | ↘-4.17% | 0.00000010 | 100000000000 | 15692104.0 | 68189.4 | 100000000000 |
| 412 | Databits (DTB) | 0.68 | ↘-4.75% | ↘-1.5% | ↗3.68% | 0.00006011 | 22747809.0 | 15487777.0 | 32625.2 | None |
| 413 | Pluton (PLU) | 17.9 | ↘-4.57% | ↗2.77% | ↑29.76% | 0.00158044 | 20000000.0 | 15216011.0 | 6790.36 | 20000000.0 |
| 414 | bitUSD (BITUSD) | 1.03 | ↘-1.71% | ↘-2.79% | ↘-4.06% | 0.00009094 | 14757200.0 | 15199916.0 | 1441220.0 | None |
| 415 | Hubii Network (HBT) | 1.12 | ↘-1.58% | % | % | 0.00009921 | 31801784.0 | 15188669.0 | 5474.42 | None |
| 416 | Xaurum (XAUR) | 0.12 | ↘-1.45% | ↘-2.94% | ↘-6.73% | 0.00001054 | 127134495.0 | 15180113.0 | 91148.7 | None |
| 417 | Aventus (AVT) | 2.52 | ↗0.6% | ↗2.09% | ↑15.51% | 0.00022273 | 10000000.0 | 15136440.0 | 286689.0 | None |
| 418 | HelloGold (HGT) | 0.06 | ↘-5.79% | ↓-13.67% | ↓-31.21% | 0.00000505 | 1000000000.0 | 15052526.0 | 112445.0 | None |
| 419 | Leverj (LEV) | 0.13 | ↘-0.81% | ↑10.73% | ↑33.07% | 0.00001124 | 1000000000.0 | 15038236.0 | 38659.3 | None |
| 420 | Zilla (ZLA) | 0.4 | ↘-2.4% | ↘-0.65% | ↑27.0% | 0.00003557 | 60000000.0 | 15013260.0 | 1880950.0 | None |
| 421 | Etheroll (DICE) | 2.12 | ↘-2.22% | ↗6.24% | ↓-11.05% | 0.00018753 | 7001623.0 | 14872287.0 | 113376.0 | 7001622.0 |
| 422 | Tao (XTO) | 0.45 | ↘-2.22% | ↗0.71% | ↑50.64% | 0.00003998 | 32792333.0 | 14849713.0 | 930.723 | None |
| 423 | SportyCo (SPF) | 0.29 | ↘-2.92% | ↗4.07% | ↑20.81% | 0.00002571 | 70673454.0 | 14830152.0 | 1398800.0 | None |
| 424 | Espers (ESP) | 0.0 | ↘-1.99% | ↗7.9% | ↑26.07% | 0.00000006 | 21162146468.0 | 14828993.0 | 15712.3 | 50000000000.0 |
| 425 | LockChain (LOC) | 1.57 | ↘-1.28% | ↗4.32% | ↘-8.64% | 0.00013865 | 18585933.0 | 14594231.0 | 47346.8 | None |
| 426 | Patientory (PTOY) | 0.21 | ↘-0.33% | ↘-1.85% | ↗4.32% | 0.00001829 | 100002000.0 | 14500430.0 | 486519.0 | None |
| 427 | NuShares (NSR) | 0.01 | ↘-2.23% | ↗4.51% | ↓-19.76% | 0.00000046 | 3134648141.0 | 14472078.0 | 11945.6 | None |
| 428 | Divi (DIVX) | 2.81 | ↘-1.03% | ↘-0.59% | ↑16.81% | 0.00024837 | 6171607.0 | 14468358.0 | 30941.1 | None |
| 429 | Profile Utility Token (PUT) | 0.69 | ↘-4.0% | ↓-14.09% | ↓-10.4% | 0.00006090 | 100000000.0 | 14432252.0 | 2260670.0 | None |
| 430 | Incent (INCNT) | 0.31 | ↘-1.92% | ↗7.47% | ↑10.91% | 0.00002730 | 46016625.0 | 14231278.0 | 63913.5 | None |
| 431 | Elixir (ELIX) | 0.45 | ↘-4.56% | ↓-12.91% | ↑21.82% | 0.00003970 | 31293375.0 | 14073038.0 | 104981.0 | None |
| 432 | Global Currency Reserve (GCR) | 0.14 | ↘-2.3% | ↗2.36% | ↑15.18% | 0.00001193 | 103833601.0 | 14029581.0 | 28585.9 | None |
| 433 | CHIPS (CHIPS) | 0.67 | ↘-2.28% | ↑68.74% | ↑105.2% | 0.00005943 | 20813824.0 | 14010659.0 | 64891.2 | 21000000.0 |
| 434 | LOCIcoin (LOCI) | 0.38 | ↘-3.21% | ↓-12.2% | ↓-50.33% | 0.00003378 | 100000000.0 | 13970514.0 | 110833.0 | None |
| 435 | PRIZM (PZM) | 0.92 | ↘-1.05% | ↗0.53% | ↗7.95% | 0.00008143 | 14809340.0 | 13658876.0 | 17506.5 | 6000000000.0 |
| 436 | ClearPoll (POLL) | 1.95 | ↘-2.14% | ↘-4.8% | ↓-25.58% | 0.00017208 | 8999992.0 | 13643752.0 | 107667.0 | None |
| 437 | Exchange Union (XUC) | 6.68 | ↘-0.28% | ↘-0.92% | ↘-2.58% | 0.00058945 | 3000000000.0 | 13352960.0 | 571894.0 | None |
| 438 | Viuly (VIU) | 0.02 | ↘-6.69% | ↓-18.77% | ↘-9.21% | 0.00000188 | 1000000000.0 | 13263491.0 | 1467990.0 | None |
| 439 | Everus (EVR) | 0.38 | ↘-0.08% | ↘-0.14% | ↑13.13% | 0.00003327 | 1000000000.0 | 13199064.0 | 146082.0 | None |
| 440 | Payfair (PFR) | 0.17 | ↘-0.57% | ↗2.88% | ↑51.5% | 0.00001531 | 88999687.0 | 13193783.0 | 27072.6 | None |
| 441 | ALQO (ALQO) | 1.01 | ↘-5.8% | ↘-8.1% | ↑10.94% | 0.00008877 | 27255155.0 | 12996243.0 | 237708.0 | 57879300.0 |
| 442 | Bitcrystals (BCY) | 0.56 | ↘-1.59% | ↘-1.7% | ↗0.54% | 0.00004939 | 23184528.0 | 12970213.0 | 95264.5 | None |
| 443 | Dynamic (DYN) | 2.71 | ↘-0.62% | ↘-4.69% | ↑12.41% | 0.00023897 | 13868561.0 | 12938868.0 | 348622.0 | None |
| 444 | InvestFeed (IFT) | 0.07 | ↘-2.26% | ↗2.22% | ↘-1.29% | 0.00000593 | 191381257.0 | 12851022.0 | 13848.4 | None |
| 445 | Flixxo (FLIXX) | 0.17 | ↘-0.5% | ↗6.27% | ↑23.69% | 0.00001520 | 189151329.0 | 12828666.0 | 38194.3 | None |
| 446 | Musicoin (MUSIC) | 0.02 | ↘-3.31% | ↘-7.78% | ↗4.52% | 0.00000177 | 629587898.0 | 12592325.0 | 96551.2 | None |
| 447 | OBITS (OBITS) | 0.8 | ↘-1.96% | ↗2.87% | ↗8.71% | 0.00007085 | 15674600.0 | 12579666.0 | 12788.8 | None |
| 448 | HEAT (HEAT) | 0.39 | ↘-2.2% | ↗3.73% | ↑25.11% | 0.00003402 | 32423168.0 | 12493879.0 | 11016.4 | None |
| 449 | PinkCoin (PINK) | 0.03 | ↘-1.05% | ↘-1.55% | ↑11.4% | 0.00000285 | 392906699.0 | 12324244.0 | 72459.1 | None |
| 450 | Iungo (ING) | 0.31 | ↘-2.8% | ↗1.31% | ↑19.04% | 0.00002720 | 62553604.0 | 12322280.0 | 98577.1 | None |
| 451 | Autonio (NIO) | 0.19 | ↘-2.19% | ↘-9.62% | ↑50.34% | 0.00001634 | 220466789.0 | 12186104.0 | 7991.68 | None |
| 452 | Dovu (DOVU) | 0.19 | ↘-1.83% | ↓-11.15% | ↗5.33% | 0.00001680 | 963761390.0 | 12137049.0 | 10136.1 | None |
| 453 | BlockCAT (CAT) | 1.65 | ↘-2.2% | ↘-4.33% | ↘-0.93% | 0.00014555 | 9200151.0 | 12133896.0 | 32983.7 | None |
| 454 | Sphere (SPHR) | 3.89 | ↘-2.42% | ↘-4.45% | ↗4.79% | 0.00034335 | 3082940.0 | 11989616.0 | 175409.0 | None |
| 455 | NuBits (USNBT) | 0.99 | ↘-0.6% | ↘-0.91% | ↗1.82% | 0.00008767 | 70352171.0 | 11941649.0 | 6387080.0 | None |
| 456 | Stealthcoin (XST) | 0.42 | ↘-2.3% | ↗1.69% | ↑17.03% | 0.00003743 | 28156707.0 | 11937177.0 | 27583.0 | None |
| 457 | Curecoin (CURE) | 0.5 | ↘-2.29% | ↗0.64% | ↗9.32% | 0.00004407 | 23849582.0 | 11905568.0 | 70326.6 | None |
| 458 | AICHAIN (AIT) | 0.06 | ↘-2.77% | ↘-4.82% | ↓-15.0% | 0.00000541 | 2100000000.0 | 11859368.0 | 83411.1 | None |
| 459 | EarthCoin (EAC) | 0.0 | ↘-4.95% | ↗5.16% | ↑15.35% | 0.00000009 | 11754270458.0 | 11768140.0 | 24974.3 | None |
| 460 | Bonpay (BON) | 1.03 | ↘-4.35% | ↓-14.13% | ↑117.79% | 0.00009099 | 21745688.0 | 11636123.0 | 193619.0 | None |
| 461 | Elite (1337) | 0.0 | ↑16.31% | ↑17.68% | ↑25.01% | 0.00000004 | 28204601633.0 | 11494873.0 | 61789.8 | None |
| 462 | Internet of People (IOP) | 3.48 | ↘-2.39% | ↗5.62% | ↑15.05% | 0.000307 | 3445680.0 | 11458948.0 | 1145530.0 | 21000000.0 |
| 463 | Pirl (PIRL) | 1.08 | ↘-2.05% | ↘-0.03% | ↓-10.76% | 0.00009560 | 10513584.0 | 11383898.0 | 26837.5 | None |
| 464 | ToaCoin (TOA) | 0.01 | ↘-2.23% | ↘-4.58% | ↑23.96% | 0.00000074 | 8885254986.0 | 11173121.0 | 41415.9 | None |
| 465 | ArtByte (ABY) | 0.01 | ↘-1.45% | ↘-0.77% | ↗8.21% | 0.00000123 | 792537250.0 | 11066673.0 | 74441.1 | None |
| 466 | Sequence (SEQ) | 0.24 | ↘-0.84% | ↗3.19% | ↘-1.01% | 0.00002148 | 45402738.0 | 11046350.0 | 5222.55 | None |
| 467 | Spectre.ai Utility Token (SXUT) | 0.45 | ↗2.85% | ↗4.53% | ↓-13.96% | 0.00003958 | 42980365.0 | 10993564.0 | 3571990.0 | None |
| 468 | BitcoinZ (BTCZ) | 0.01 | ↘-3.5% | ↘-4.4% | ↑15.12% | 0.00000083 | 1170350140.0 | 10956736.0 | 103040.0 | 21000000000.0 |
| 469 | Novacoin (NVC) | 5.44 | ↘-0.94% | ↗4.16% | ↑23.92% | 0.00048025 | 1990527.0 | 10827711.0 | 38527.8 | None |
| 470 | Solaris (XLR) | 10.52 | ↘-5.5% | ↓-12.0% | ↓-14.26% | 0.00092899 | 1175100.0 | 10789663.0 | 147101.0 | None |
| 471 | Eroscoin (ERO) | 0.06 | ↘-2.25% | ↗2.52% | ↑32.52% | 0.00000502 | 240000000.0 | 10615593.0 | 150960.0 | None |
| 472 | AsiaCoin (AC) | 0.01 | ↘-2.23% | ↗3.04% | ↗9.78% | 0.00000070 | 1333958572.0 | 10576531.0 | 1397.87 | None |
| 473 | DopeCoin (DOPE) | 0.09 | ↘-1.27% | ↗5.2% | ↗5.72% | 0.00000799 | 116845228.0 | 10570672.0 | 39378.3 | None |
| 474 | Vcash (XVC) | 0.69 | ↘-5.8% | ↘-1.26% | ↑13.67% | 0.00006059 | 15393042.0 | 10563998.0 | 109011.0 | None |
| 475 | HEROcoin (PLAY) | 0.09 | ↘-2.31% | ↑11.31% | ↑45.89% | 0.00000791 | 252165029.0 | 10375276.0 | 190380.0 | None |
| 476 | Sprouts (SPRTS) | 0.0 | ↘-3.23% | ↗8.43% | ↑10.63% | 0.0000000003 | 3039246406419 | 10374133.0 | 18668.8 | None |
| 477 | DCORP (DRP) | 1.28 | ↘-2.23% | ↗3.93% | ↓-16.39% | 0.00011308 | 8094002.0 | 10366960.0 | 14998.1 | None |
| 478 | B2BX (B2B) | 0.62 | ↘-1.93% | ↗1.11% | ↑21.47% | 0.00005490 | 19822337.0 | 10269854.0 | 2148270.0 | None |
| 479 | Bulwark (BWK) | 3.49 | ↘-2.63% | ↘-2.19% | ↓-21.84% | 0.00030807 | 3833795.0 | 10251791.0 | 116558.0 | 27000000.0 |
| 480 | Block Array (ARY) | 0.15 | ↘-3.0% | ↘-1.52% | ↘-2.11% | 0.00001310 | 88409933.0 | 10151563.0 | 123481.0 | None |
| 481 | CVCoin (CVCOIN) | 1.03 | ↘-2.16% | ↓-25.84% | ↘-2.33% | 0.00009095 | 15000000.0 | 10133620.0 | 3331.2 | None |
| 482 | Jesus Coin (JC) | 0.0 | ↘-6.29% | ↓-21.61% | % | 0.00000006 | 20325184344.0 | 10119944.0 | 37490.9 | None |
| 483 | TIES Network (TIE) | 0.25 | ↘-5.56% | ↗0.3% | ↑26.24% | 0.00002232 | 59251278.0 | 10009740.0 | 71857.7 | None |
| 484 | Internxt (INXT) | 15.72 | ↘-7.31% | ↘-0.09% | ↑66.38% | 0.00138798 | 629610.0 | 9898218.0 | 42663.9 | 629610.0 |
| 485 | Gatcoin (GAT) | 0.02 | ↘-1.96% | ↘-6.25% | ↓-14.25% | 0.00000165 | 1000000000.0 | 9873120.0 | 17942.7 | None |
| 486 | Bitcoin Plus (XBC) | 91.06 | ↘-1.75% | ↑11.55% | ↑39.3% | 0.00803986 | 106255.0 | 9676123.0 | 111737.0 | 1000000.0 |
| 487 | Monoeci (XMCC) | 3.1 | ↘-6.35% | ↗7.23% | ↗6.57% | 0.00027379 | 10117897.0 | 9668911.0 | 37529.7 | None |
| 488 | HyperStake (HYP) | 0.01 | ↗7.98% | ↗0.79% | ↑16.7% | 0.00000074 | 1142653009.0 | 9594983.0 | 14102.4 | None |
| 489 | FedoraCoin (TIPS) | 0.0 | ↘-0.47% | ↘-1.2% | ↗2.53% | 0.000000002 | 443168182458 | 9545355.0 | 4146.43 | None |
| 490 | RussiaCoin (RC) | 1.14 | ↘-2.22% | ↘-3.1% | ↘-8.86% | 0.00010039 | 8377873.0 | 9526396.0 | 2542.91 | None |
| 491 | Change (CAG) | 0.26 | ↗1.72% | ↓-15.27% | ↘-9.96% | 0.00002265 | 79184116.0 | 9519762.0 | 998783.0 | None |
| 492 | Travelflex (TRF) | 0.13 | ↗0.68% | ↗1.8% | ↘-0.75% | 0.00001118 | 103350206.0 | 9486471.0 | 28988.4 | None |
| 493 | Sharechain (SSS) | 0.0 | ↗5.62% | ↗9.57% | ↑24.31% | 0.00000039 | 10000000000.0 | 9459046.0 | 3676.69 | None |
| 494 | Lampix (PIX) | 0.07 | ↘-4.04% | ↓-11.59% | ↘-2.93% | 0.00000613 | 327154880.0 | 9394880.0 | 35133.3 | 657154880.0 |
| 495 | Memetic / PepeCoin (MEME) | 0.43 | ↘-2.58% | ↘-5.96% | ↘-1.1% | 0.00003811 | 21997570.0 | 9336402.0 | 274388.0 | None |
| 496 | Dotcoin (DOT) | 0.03 | ↘-0.13% | ↘-6.65% | ↑33.93% | 0.00000285 | 548481750.0 | 9145461.0 | 58557.6 | 890000000.0 |
| 497 | Sumokoin (SUMO) | 3.23 | ↘-2.52% | ↘-4.69% | ↑20.68% | 0.00028481 | 11715950.0 | 9119846.0 | 54148.9 | 88888888.0 |
| 498 | Atmos (ATMS) | 0.09 | ↘-2.27% | ↗7.01% | ↑35.85% | 0.00000798 | 110411926.0 | 9075933.0 | 4860.67 | None |
| 499 | GET Protocol (GET) | 0.86 | ↘-1.72% | ↗2.2% | ↓-38.92% | 0.00007626 | 33368773.0 | 8969904.0 | 10227.3 | None |
| 500 | Devery (EVE) | 0.14 | ↘-2.98% | ↗0.5% | ↑47.24% | 0.00001255 | 100000000.0 | 8947312.0 | 11987.1 | None |
We have been generating this report for: 28 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial