Daily Cryptocurrency Trending (2018-02-18) 每日 虚拟货币行情走势【第 贰陆 期】
第 26 期日报 (No. 26 Daily Report)
Report Generation Datetime: 2018-02-18 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 486016970674.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23110030114.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.65 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 611 |
| Active Markets 活跃的市场 | 8944 |
| Last Updated 更新时间 | 2018-02-18 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10557.0 | ↘-1.47% | ↘-2.37% | ↑29.52% | 1.0 | 16871812.0 | 178115719284 | 8932080000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 932.16 | ↘-1.03% | ↘-3.66% | ↑14.25% | 0.0891651 | 97688003.0 | 91061240065.0 | 2621960000.0 | None |
| 3 | Ripple (XRP) | 1.13 | ↘-2.08% | ↘-1.13% | ↑14.89% | 0.00010827 | 99992725510.0 | 44154141315.0 | 1338650000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1491.24 | ↘-2.58% | ↘-3.94% | ↑21.36% | 0.142642 | 16973863.0 | 25312102715.0 | 794671000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 219.23 | ↘-1.01% | ↘-4.47% | ↑48.92% | 0.02097 | 55269583.0 | 12116640175.0 | 874129000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.4 | ↘-1.8% | ↘-2.43% | ↗6.07% | 0.00003778 | 31112483745.0 | 10241426206.0 | 352886000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 128.38 | ↘-2.09% | ↘-5.4% | ↑25.79% | 0.0122797 | 100000000.0 | 8344505000.0 | 209544000.0 | None |
| 8 | Stellar (XLM) | 0.45 | ↘-2.04% | ↘-4.62% | ↑22.08% | 0.00004316 | 103689123972 | 8333055552.0 | 83387600.0 | None |
| 9 | EOS (EOS) | 9.6 | ↘-1.9% | ↘-4.58% | ↑13.69% | 0.00091803 | 900000000.0 | 6489863767.0 | 309432000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 2.05 | ↘-1.92% | ↘-6.02% | ↑19.66% | 0.00019577 | 2779530283.0 | 5688725654.0 | 41068900.0 | 2779530283.0 |
| 11 | Dash (DASH) | 692.55 | ↘-1.7% | ↘-5.61% | ↑18.88% | 0.0662448 | 7891254.0 | 5465064076.0 | 114736000.0 | 18900000.0 |
| 12 | NEM (XEM) | 0.55 | ↘-1.41% | ↘-6.18% | ↗3.24% | 0.00005268 | 8999999999.0 | 4956434999.0 | 95438000.0 | None |
| 13 | Monero (XMR) | 302.08 | ↘-1.48% | ↘-7.44% | ↑31.85% | 0.0288956 | 15734604.0 | 4753187929.0 | 95358500.0 | None |
| 14 | Lisk (LSK) | 30.26 | ↘-1.4% | ↓-13.16% | ↑22.46% | 0.00289492 | 118189136.0 | 3576946925.0 | 160944000.0 | None |
| 15 | TRON (TRX) | 0.05 | ↘-1.84% | ↘-4.6% | ↑18.62% | 0.00000483 | 100000000000 | 3319507891.0 | 212483000.0 | None |
| 16 | Ethereum Classic (ETC) | 33.18 | ↘-0.98% | ↘-4.16% | ↑44.83% | 0.00317337 | 99941295.0 | 3315612426.0 | 399159000.0 | None |
| 17 | VeChain (VEN) | 5.49 | ↘-0.31% | ↘-8.63% | ↑39.07% | 0.00052546 | 873378637.0 | 2580709344.0 | 75222100.0 | None |
| 18 | Qtum (QTUM) | 31.37 | ↘-2.46% | ↘-5.42% | ↑14.63% | 0.00300099 | 100390136.0 | 2318192182.0 | 186118000.0 | None |
| 19 | Bitcoin Gold (BTG) | 134.55 | ↘-2.78% | ↘-5.31% | ↑11.61% | 0.0128706 | 16930911.0 | 2264666411.0 | 60191200.0 | 21000000.0 |
| 20 | Tether (USDT) | 1.01 | ↗0.5% | ↗0.87% | ↗0.69% | 0.00009668 | 2280109970.0 | 2241019420.0 | 3001400000.0 | None |
| 21 | ICON (ICX) | 4.76 | ↘-3.35% | ↓-11.13% | ↑29.96% | 0.00045517 | 400230000.0 | 1836526750.0 | 83587600.0 | None |
| 22 | OmiseGO (OMG) | 16.85 | ↘-2.91% | ↘-7.13% | ↑45.41% | 0.00161159 | 140245398.0 | 1719223116.0 | 48610700.0 | None |
| 23 | Zcash (ZEC) | 459.82 | ↘-2.22% | ↘-6.49% | ↗6.01% | 0.0439833 | 3304356.0 | 1519399178.0 | 85949800.0 | None |
| 24 | Nano (NANO) | 8.93 | ↘-1.64% | ↘-9.4% | ↗3.36% | 0.00085375 | 133248289.0 | 1189294281.0 | 30068100.0 | 133248290.0 |
| 25 | Verge (XVG) | 0.08 | ↘-0.1% | ↗0.61% | ↑55.85% | 0.00000763 | 14609470072.0 | 1165745133.0 | 334563000.0 | 16555000000.0 |
| 26 | Steem (STEEM) | 4.35 | ↘-1.32% | ↘-5.26% | ↗9.75% | 0.00041574 | 266389626.0 | 1084034727.0 | 20853100.0 | None |
| 27 | Binance Coin (BNB) | 10.87 | ↘-2.34% | ↘-7.31% | ↑25.61% | 0.00103979 | 197192382.0 | 1076311884.0 | 61680700.0 | None |
| 28 | Bytecoin (BCN) | 0.01 | ↘-1.28% | ↘-5.08% | ↑26.3% | 0.00000053 | 183735012028 | 1016251213.0 | 3163440.0 | 184470000000 |
| 29 | Populous (PPT) | 27.37 | ↘-0.52% | ↘-8.73% | ↑11.17% | 0.00261788 | 53252246.0 | 1012733609.0 | 6084300.0 | 53252246.0 |
| 30 | Siacoin (SC) | 0.03 | ↘-4.06% | ↗6.54% | ↑31.17% | 0.00000277 | 32557539875.0 | 942156600.0 | 70651300.0 | None |
| 31 | Stratis (STRAT) | 9.12 | ↘-2.29% | ↘-5.55% | ↑30.42% | 0.00087192 | 98744910.0 | 900101330.0 | 15045300.0 | None |
| 32 | U.CASH (UCASH) | 0.1 | ↘-3.4% | ↑41.66% | ↑450.19% | 0.00000921 | 21000000000.0 | 832658591.0 | 1488390.0 | 21000000000.0 |
| 33 | RChain (RHOC) | 2.24 | ↘-0.87% | ↘-6.55% | ↑59.09% | 0.00021379 | 870663574.0 | 801777756.0 | 1034800.0 | 1000000000.0 |
| 34 | Status (SNT) | 0.22 | ↘-1.3% | ↘-3.32% | ↗1.43% | 0.00002112 | 6804870174.0 | 766445933.0 | 90284800.0 | None |
| 35 | Dogecoin (DOGE) | 0.01 | ↘-1.11% | ↘-8.29% | ↑37.22% | 0.00000063 | 113252366415 | 742295648.0 | 17171800.0 | None |
| 36 | Waves (WAVES) | 7.3 | ↘-0.52% | ↘-7.26% | ↑37.71% | 0.00069809 | 100000000.0 | 729811000.0 | 30738700.0 | None |
| 37 | Revain (R) | 3.71 | ↗5.13% | ↑37.8% | ↑56.78% | 0.00035497 | 484450000.0 | 684484728.0 | 30746200.0 | 484450000.0 |
| 38 | BitShares (BTS) | 0.26 | ↘-1.62% | ↘-8.22% | ↑10.95% | 0.00002480 | 2608910000.0 | 676521670.0 | 21016700.0 | 3600570502.0 |
| 39 | Maker (MKR) | 1091.25 | ↘-1.26% | ↘-6.29% | ↗8.96% | 0.104382 | 1000000.0 | 674641054.0 | 1158100.0 | None |
| 40 | DigixDAO (DGD) | 333.31 | ↗2.39% | ↑35.26% | ↑45.64% | 0.0318826 | 2000000.0 | 666624000.0 | 57690000.0 | None |
| 41 | Waltonchain (WTC) | 24.76 | ↘-0.78% | ↘-9.68% | ↑20.44% | 0.00236841 | 70000000.0 | 616483867.0 | 10341900.0 | 100000000.0 |
| 42 | Augur (REP) | 55.39 | ↘-2.6% | ↗0.74% | ↑11.4% | 0.00529816 | 11000000.0 | 609277900.0 | 15117000.0 | None |
| 43 | Decred (DCR) | 89.87 | ↘-1.92% | ↘-6.62% | ↑24.39% | 0.00859653 | 7199120.0 | 609248316.0 | 1103930.0 | 21000000.0 |
| 44 | Aeternity (AE) | 2.6 | ↗0.18% | ↘-3.37% | ↗2.45% | 0.00024858 | 273685830.0 | 605561952.0 | 3441830.0 | None |
| 45 | 0x (ZRX) | 1.17 | ↘-1.91% | ↘-7.51% | ↑19.31% | 0.00011162 | 1000000000.0 | 595690887.0 | 11924400.0 | None |
| 46 | ZClassic (ZCL) | 171.71 | ↘-1.48% | ↗7.49% | ↑86.9% | 0.016425 | 3338875.0 | 573328243.0 | 14159500.0 | 21000000.0 |
| 47 | Veritaseum (VERI) | 266.43 | ↘-0.54% | ↘-7.93% | ↗0.81% | 0.0254853 | 100000000.0 | 542629555.0 | 207475.0 | None |
| 48 | Hshare (HSR) | 12.41 | ↘-2.0% | ↘-7.6% | ↗9.55% | 0.00118705 | 42638410.0 | 529138399.0 | 75471000.0 | 84000000.0 |
| 49 | Komodo (KMD) | 5.08 | ↘-1.28% | ↘-8.47% | ↑29.85% | 0.00048637 | 103383087.0 | 525668882.0 | 8094450.0 | None |
| 50 | Electroneum (ETN) | 0.08 | ↘-1.82% | ↘-3.92% | ↑30.58% | 0.00000792 | 6189495348.0 | 512253776.0 | 2448940.0 | 21000000000.0 |
| 51 | KuCoin Shares (KCS) | 5.57 | ↘-0.66% | ↘-3.04% | ↗5.38% | 0.00053305 | 181043076.0 | 507353929.0 | 2138950.0 | None |
| 52 | Ardor (ARDR) | 0.5 | ↘-2.04% | ↘-4.63% | ↗3.07% | 0.00004760 | 998999495.0 | 497154097.0 | 8635310.0 | 998999495.0 |
| 53 | Ark (ARK) | 4.66 | ↘-1.65% | ↘-8.61% | ↑24.27% | 0.00044548 | 131959850.0 | 469027928.0 | 4311720.0 | None |
| 54 | Dragonchain (DRGN) | 1.9 | ↗0.54% | ↘-3.01% | ↑40.01% | 0.00018216 | 433494437.0 | 454041206.0 | 2413210.0 | None |
| 55 | Byteball Bytes (GBYTE) | 676.87 | ↘-2.49% | ↘-4.94% | ↑42.13% | 0.0647447 | 1000000.0 | 436728225.0 | 769860.0 | None |
| 56 | DigiByte (DGB) | 0.04 | ↘-2.52% | ↘-3.12% | ↑31.8% | 0.00000423 | 9858636738.0 | 436077079.0 | 8746190.0 | 21000000000.0 |
| 57 | Gas (GAS) | 44.67 | ↘-1.78% | ↘-8.27% | ↑17.91% | 0.00427308 | 15497624.0 | 435435170.0 | 3832210.0 | 100000000.0 |
| 58 | Basic Attention Token (BAT) | 0.43 | ↘-0.67% | ↘-3.09% | ↑28.63% | 0.00004149 | 1500000000.0 | 433781000.0 | 5655600.0 | None |
| 59 | Zilliqa (ZIL) | 0.06 | ↘-2.01% | ↗0.2% | ↑26.16% | 0.00000604 | 12600000000.0 | 411301262.0 | 15621200.0 | None |
| 60 | Loopring (LRC) | 0.7 | ↘-1.77% | ↘-6.98% | ↑11.32% | 0.00006649 | 1374956355.0 | 390103577.0 | 2351560.0 | None |
| 61 | Bytom (BTM) | 0.38 | ↘-1.21% | ↘-5.19% | ↗9.95% | 0.00003602 | 1407000000.0 | 371702226.0 | 12454000.0 | None |
| 62 | Golem (GNT) | 0.44 | ↘-1.7% | ↘-9.29% | ↑37.01% | 0.00004182 | 1000000000.0 | 364735175.0 | 11775500.0 | None |
| 63 | Syscoin (SYS) | 0.67 | ↘-0.71% | ↘-1.6% | ↑35.83% | 0.00006420 | 531032524.0 | 356391327.0 | 3425870.0 | 888000000.0 |
| 64 | Kyber Network (KNC) | 2.63 | ↘-1.47% | ↘-8.41% | ↓-11.34% | 0.00025195 | 215625349.0 | 353297476.0 | 6187450.0 | None |
| 65 | aelf (ELF) | 1.39 | ↘-0.41% | ↘-5.68% | ↑19.73% | 0.00013249 | 280000000.0 | 346285000.0 | 18458000.0 | 1000000000.0 |
| 66 | MonaCoin (MONA) | 5.96 | ↘-3.6% | ↘-8.52% | ↑51.78% | 0.00057034 | 57505000.0 | 342874712.0 | 9363940.0 | None |
| 67 | QASH (QASH) | 0.97 | ↘-1.24% | ↘-4.22% | ↑19.06% | 0.00009314 | 1000000000.0 | 340803750.0 | 4658400.0 | None |
| 68 | Bitcore (BTX) | 29.94 | ↘-1.15% | ↘-2.5% | ↑18.9% | 0.00286425 | 16810594.0 | 340204492.0 | 1470100.0 | 21000000.0 |
| 69 | PIVX (PIVX) | 6.11 | ↘-1.32% | ↘-8.33% | ↑11.49% | 0.00058473 | 55602753.0 | 339897962.0 | 5270700.0 | None |
| 70 | Cryptonex (CNX) | 7.53 | ↗0.81% | ↘-0.02% | ↑16.77% | 0.00072012 | 106560161.0 | 339698239.0 | 313206.0 | 210000000.0 |
| 71 | Dentacoin (DCN) | 0.0 | ↘-0.28% | ↘-5.16% | ↘-1.3% | 0.00000010 | 1963173416169 | 335201313.0 | 482178.0 | 8000000000000 |
| 72 | Nebulas (NAS) | 9.05 | ↘-1.33% | ↘-3.03% | ↑16.85% | 0.00086535 | 100000000.0 | 321158205.0 | 9946580.0 | 100000000.0 |
| 73 | IOStoken (IOST) | 0.05 | ↘-3.45% | ↗1.26% | ↑31.43% | 0.00000445 | 21000000000.0 | 315959402.0 | 87090100.0 | None |
| 74 | Ethos (ETHOS) | 4.02 | ↘-0.18% | ↘-4.88% | ↗7.75% | 0.00038422 | 222295208.0 | 304490295.0 | 1989980.0 | None |
| 75 | Aion (AION) | 3.35 | ↘-2.21% | ↘-4.69% | ↑28.82% | 0.00032017 | 465934587.0 | 298203486.0 | 16995800.0 | None |
| 76 | Factom (FCT) | 33.29 | ↘-1.89% | ↘-6.91% | ↑31.85% | 0.00318407 | 8745102.0 | 291102583.0 | 3581030.0 | None |
| 77 | GXShares (GXS) | 4.75 | ↘-0.25% | ↘-6.34% | ↗3.23% | 0.00045401 | 100000000.0 | 284781600.0 | 10689500.0 | 100000000.0 |
| 78 | Power Ledger (POWR) | 0.78 | ↘-1.95% | ↘-8.11% | ↑11.75% | 0.00007463 | 1000000000.0 | 283882096.0 | 8774780.0 | None |
| 79 | Pillar (PLR) | 1.17 | ↘-4.41% | ↓-18.47% | ↗1.34% | 0.00011169 | 800000000.0 | 265501314.0 | 408722.0 | None |
| 80 | ZCoin (XZC) | 64.11 | ↘-2.53% | ↗0.8% | ↑27.13% | 0.0061325 | 4128389.0 | 264676776.0 | 8153640.0 | None |
| 81 | FunFair (FUN) | 0.06 | ↘-2.95% | ↘-3.96% | ↑10.2% | 0.00000562 | 10999873621.0 | 264668729.0 | 9190100.0 | None |
| 82 | Dent (DENT) | 0.02 | ↗0.05% | ↘-6.42% | ↑10.98% | 0.00000238 | 100000000000 | 264326655.0 | 2455180.0 | None |
| 83 | SALT (SALT) | 4.9 | ↘-2.15% | ↓-14.0% | ↑20.39% | 0.00046876 | 120000000.0 | 262348665.0 | 5715300.0 | None |
| 84 | Cindicator (CND) | 0.18 | ↘-3.27% | ↘-3.43% | ↗9.04% | 0.00001701 | 2000000005.0 | 257164045.0 | 5383520.0 | None |
| 85 | Polymath (POLY) | 1.06 | ↘-9.16% | ↗1.47% | ↑41.37% | 0.00010134 | 1000000000.0 | 253822284.0 | 4612390.0 | None |
| 86 | Kin (KIN) | 0.0 | ↘-3.43% | ↗0.02% | ↑19.03% | 0.00000003 | 10000000000000 | 249512951.0 | 262418.0 | None |
| 87 | Nxt (NXT) | 0.25 | ↘-2.94% | ↘-8.38% | ↑37.65% | 0.00002378 | 998999942.0 | 248326410.0 | 11183300.0 | 1000000000.0 |
| 88 | Enigma (ENG) | 3.13 | ↘-0.11% | ↘-8.95% | ↑22.6% | 0.00029948 | 150000000.0 | 234302323.0 | 3965100.0 | None |
| 89 | Particl (PART) | 25.91 | ↘-1.72% | ↗0.85% | ↑16.36% | 0.00247859 | 8875034.0 | 229970761.0 | 331352.0 | None |
| 90 | ChainLink (LINK) | 0.63 | ↘-0.41% | ↘-4.0% | ↑60.38% | 0.00006017 | 1000000000.0 | 220156300.0 | 5406250.0 | None |
| 91 | ReddCoin (RDD) | 0.01 | ↘-3.63% | ↘-5.35% | ↑26.23% | 0.00000073 | 28755269577.0 | 219738281.0 | 1576840.0 | None |
| 92 | Bancor (BNT) | 5.56 | ↘-1.14% | ↘-2.64% | ↑14.39% | 0.00053217 | 74969738.0 | 216549328.0 | 6898530.0 | None |
| 93 | MaidSafeCoin (MAID) | 0.47 | ↘-2.12% | ↘-9.67% | ↑19.9% | 0.00004462 | 452552412.0 | 211121131.0 | 3286800.0 | None |
| 94 | Neblio (NEBL) | 16.16 | ↘-1.87% | ↓-13.31% | ↑44.85% | 0.00154584 | 13575526.0 | 207302418.0 | 6180420.0 | None |
| 95 | TenX (PAY) | 1.97 | ↘-0.87% | ↘-3.89% | ↑18.7% | 0.00018861 | 205218256.0 | 206368031.0 | 2903470.0 | None |
| 96 | Request Network (REQ) | 0.32 | ↘-1.69% | ↓-10.68% | ↑23.0% | 0.00003040 | 999999999.0 | 203867131.0 | 3180940.0 | None |
| 97 | SmartCash (SMART) | 0.28 | ↘-2.38% | ↘-5.77% | ↓-11.19% | 0.00002634 | 1313562788.0 | 196207647.0 | 194476.0 | 5000000000.0 |
| 98 | Quantstamp (QSP) | 0.32 | ↘-2.22% | ↓-11.56% | ↑16.17% | 0.00003036 | 976442388.0 | 195917616.0 | 9560510.0 | None |
| 99 | Blocknet (BLOCK) | 39.02 | ↘-2.6% | ↘-9.79% | ↑47.88% | 0.00373273 | 5019732.0 | 195887000.0 | 758484.0 | None |
| 100 | WAX (WAX) | 0.37 | ↘-2.06% | ↓-15.8% | ↑14.34% | 0.00003584 | 1850000000.0 | 184679009.0 | 19912800.0 | None |
| 101 | Ignis (IGNIS) | 0.24 | ↘-2.15% | ↘-4.96% | ↗9.19% | 0.00002299 | 999449694.0 | 182931815.0 | 6151020.0 | 999449694.0 |
| 102 | Vertcoin (VTC) | 4.21 | ↘-0.97% | ↓-13.58% | ↑39.24% | 0.00040307 | 42981575.0 | 181116620.0 | 6002590.0 | 84000000.0 |
| 103 | Iconomi (ICN) | 1.8 | ↘-1.25% | ↘-4.92% | ↑17.73% | 0.00017227 | 99735687.0 | 179622975.0 | 1506160.0 | None |
| 104 | DigitalNote (XDN) | 0.03 | ↘-1.63% | ↗7.82% | ↑29.27% | 0.00000247 | 6895901244.0 | 178339040.0 | 16849600.0 | None |
| 105 | Experience Points (XP) | 0.0 | ↗1.02% | ↘-5.24% | ↗5.82% | 0.00000008 | 249756414338 | 177975167.0 | 455664.0 | None |
| 106 | Santiment Network Token (SAN) | 2.83 | ↘-4.33% | ↓-14.8% | ↑78.54% | 0.00027068 | 83337000.0 | 177315065.0 | 11927900.0 | None |
| 107 | Gnosis (GNO) | 159.23 | ↘-1.63% | ↘-3.97% | ↑17.49% | 0.0152306 | 10000000.0 | 175879447.0 | 729122.0 | None |
| 108 | GameCredits (GAME) | 2.65 | ↘-2.37% | ↘-8.85% | ↑19.27% | 0.00025391 | 64355352.0 | 170826777.0 | 3360320.0 | 84000000.0 |
| 109 | Po.et (POE) | 0.08 | ↘-2.7% | ↓-10.27% | ↑40.96% | 0.00000733 | 3141592653.0 | 169935035.0 | 8608660.0 | None |
| 110 | Emercoin (EMC) | 4.09 | ↘-2.81% | ↘-2.1% | ↑16.11% | 0.00039116 | 41347062.0 | 169080128.0 | 913558.0 | None |
| 111 | Skycoin (SKY) | 21.74 | ↘-0.84% | ↗1.89% | ↑31.68% | 0.00207989 | 25000000.0 | 161979232.0 | 989050.0 | 100000000.0 |
| 112 | Raiden Network Token (RDN) | 3.22 | ↘-0.69% | ↘-1.07% | ↑29.53% | 0.00030755 | 100000000.0 | 161240363.0 | 3738990.0 | None |
| 113 | Storm (STORM) | 0.04 | ↘-5.01% | ↗1.11% | ↘-0.9% | 0.00000372 | 10000000000.0 | 158649198.0 | 2465800.0 | None |
| 114 | Substratum (SUB) | 0.7 | ↘-2.47% | ↘-8.92% | ↑10.24% | 0.00006697 | 352000000.0 | 158286171.0 | 2473030.0 | None |
| 115 | SuperNET (UNITY) | 188.16 | ↗1.33% | ↘-4.47% | ↑30.89% | 0.0179979 | 816061.0 | 153547548.0 | 4167.75 | None |
| 116 | BitcoinDark (BTCD) | 118.88 | ↘-1.25% | ↘-3.47% | ↑18.13% | 0.0113717 | 1288862.0 | 153225092.0 | 26861.2 | None |
| 117 | SingularityNET (AGI) | 0.34 | ↘-5.25% | ↓-11.17% | ↘-9.06% | 0.00003215 | 1000000000.0 | 153109468.0 | 1524440.0 | None |
| 118 | Civic (CVC) | 0.44 | ↘-1.56% | ↘-5.65% | ↑10.63% | 0.00004237 | 1000000000.0 | 151786955.0 | 7135390.0 | None |
| 119 | Storj (STORJ) | 1.14 | ↘-1.75% | ↘-6.37% | ↑21.9% | 0.00010873 | 424999998.0 | 151670094.0 | 7741390.0 | None |
| 120 | Enjin Coin (ENJ) | 0.19 | ↘-3.95% | ↘-4.99% | ↑41.95% | 0.00001848 | 1000000000.0 | 146057832.0 | 9014220.0 | None |
| 121 | BLOCKv (VEE) | 0.1 | ↘-1.48% | ↓-12.21% | ↑48.58% | 0.00000924 | 3646271241.0 | 144460862.0 | 12066200.0 | None |
| 122 | Nexus (NXS) | 2.52 | ↘-1.14% | ↓-13.06% | ↓-12.08% | 0.00024096 | 55679775.0 | 140265149.0 | 3267210.0 | None |
| 123 | ZenCash (ZEN) | 43.07 | ↘-1.84% | ↘-7.99% | ↑24.55% | 0.00411957 | 3242625.0 | 139651752.0 | 792441.0 | 21000000.0 |
| 124 | XPA (XPA) | 0.14 | ↘-0.87% | ↓-12.44% | ↘-9.76% | 0.00001332 | 10000000000.0 | 139205000.0 | 20791.3 | None |
| 125 | Achain (ACT) | 0.46 | ↗1.94% | ↗4.55% | ↑21.0% | 0.00004405 | 1000000000.0 | 138159300.0 | 10846300.0 | 1000000000.0 |
| 126 | High Performance Blockchain (HPB) | 6.11 | ↗0.07% | ↘-3.37% | ↗7.66% | 0.00058456 | 100000000.0 | 135770308.0 | 3538120.0 | None |
| 127 | BridgeCoin (BCO) | 5.02 | ↘-3.16% | ↑17.27% | ↑53.28% | 0.00048 | 27000000.0 | 135488160.0 | 143773.0 | 27000000.0 |
| 128 | Decentraland (MANA) | 0.13 | ↘-1.25% | ↘-8.61% | ↑15.51% | 0.00001224 | 2644403343.0 | 134346704.0 | 9237960.0 | None |
| 129 | Time New Bank (TNB) | 0.08 | ↘-1.13% | ↘-3.64% | ↑12.88% | 0.00000748 | 5541877892.0 | 127543428.0 | 15853300.0 | None |
| 130 | Bibox Token (BIX) | 1.2 | ↗0.24% | ↑24.34% | ↑50.57% | 0.0001151 | 271520349.0 | 126805642.0 | 33880800.0 | None |
| 131 | ETHLend (LEND) | 0.12 | ↗0.46% | ↓-13.12% | ↑48.91% | 0.00001122 | 1299999942.0 | 125885518.0 | 19317800.0 | None |
| 132 | DEW (DEW) | 1.21 | ↗1.08% | ↘-6.2% | ↗7.91% | 0.00011618 | 200000000.0 | 125402899.0 | 271203.0 | None |
| 133 | Red Pulse (RPX) | 0.23 | ↘-0.47% | ↘-9.99% | ↑48.94% | 0.00002190 | 1358371250.0 | 124414853.0 | 6652730.0 | None |
| 134 | NAV Coin (NAV) | 1.98 | ↘-0.73% | ↘-9.79% | ↑25.17% | 0.00018978 | 62447782.0 | 123899522.0 | 1074600.0 | None |
| 135 | MediBloc (MED) | 0.04 | ↘-1.11% | ↗2.23% | ↗9.6% | 0.00000397 | 4097545844.0 | 123150919.0 | 1627960.0 | 10000000000.0 |
| 136 | Aragon (ANT) | 4.57 | ↘-2.97% | ↓-11.44% | ↑11.26% | 0.00043694 | 39609524.0 | 121883490.0 | 624753.0 | None |
| 137 | Dynamic Trading Rights (DTR) | 0.1 | ↘-1.96% | ↘-3.76% | ↗0.81% | 0.00000973 | 3750000000.0 | 120620538.0 | 68450.6 | None |
| 138 | Monaco (MCO) | 9.12 | ↘-1.37% | ↘-6.15% | ↑33.27% | 0.00087195 | 31587682.0 | 120286076.0 | 3670990.0 | None |
| 139 | SophiaTX (SPHTX) | 0.63 | ↘-1.35% | ↘-0.87% | ↑38.73% | 0.00006006 | 350000000.0 | 119078610.0 | 236146.0 | None |
| 140 | PayPie (PPP) | 1.41 | ↘-0.85% | ↑20.25% | ↗4.77% | 0.00013528 | 165000000.0 | 116674800.0 | 254126.0 | 165000000.0 |
| 141 | Ubiq (UBQ) | 2.91 | ↘-1.12% | ↘-4.96% | ↑14.1% | 0.00027809 | 39668276.0 | 115323611.0 | 383764.0 | None |
| 142 | iExec RLC (RLC) | 1.44 | ↗1.53% | ↘-1.17% | ↑10.63% | 0.00013775 | 86999785.0 | 113870640.0 | 2511500.0 | None |
| 143 | MediShares (MDS) | 0.23 | ↘-1.63% | ↘-2.6% | ↑33.09% | 0.00002176 | 2000000000.0 | 109755065.0 | 3901240.0 | None |
| 144 | Telcoin (TEL) | 0.0 | ↘-5.59% | ↘-7.4% | ↑24.81% | 0.00000039 | 100000000000 | 107239852.0 | 888511.0 | None |
| 145 | VIBE (VIBE) | 0.52 | ↗0.67% | ↓-13.63% | ↑22.75% | 0.00004969 | 267000000.0 | 103842138.0 | 9173880.0 | None |
| 146 | Bluzelle (BLZ) | 0.62 | ↘-1.66% | ↘-8.73% | ↑11.05% | 0.00005976 | 500000000.0 | 103083420.0 | 4084290.0 | None |
| 147 | IoT Chain (ITC) | 2.67 | ↘-1.47% | ↘-3.95% | ↑22.37% | 0.00025496 | 100000000.0 | 102159067.0 | 8520840.0 | None |
| 148 | Peercoin (PPC) | 4.11 | ↘-1.83% | ↗3.27% | ↑21.9% | 0.00039318 | 24622537.0 | 101210937.0 | 2869210.0 | None |
| 149 | SONM (SNM) | 0.28 | ↘-1.48% | ↑11.65% | ↑30.43% | 0.00002676 | 444000000.0 | 100589829.0 | 11375400.0 | None |
| 150 | DeepBrain Chain (DBC) | 0.11 | ↘-2.1% | ↓-11.47% | ↑33.68% | 0.00001053 | 10000000000.0 | 99086400.0 | 2637050.0 | 10000000000.0 |
| 151 | HTMLCOIN (HTML) | 0.0 | ↘-1.83% | ↘-6.42% | ↘-7.96% | 0.00000014 | 93926429004.0 | 96225007.0 | 986743.0 | None |
| 152 | Agoras Tokens (AGRS) | 2.29 | ↘-1.84% | ↘-8.86% | ↗2.97% | 0.00021903 | 42000000.0 | 96173280.0 | 303772.0 | 42000000.0 |
| 153 | SIRIN LABS Token (SRN) | 0.97 | ↘-0.51% | ↓-15.14% | ↘-4.53% | 0.00009271 | 573145073.0 | 95891431.0 | 19943500.0 | None |
| 154 | CRYPTO20 (C20) | 2.4 | ↘-0.5% | ↘-0.7% | ↗8.08% | 0.00022911 | 40656082.0 | 94214816.0 | 3085110.0 | None |
| 155 | AppCoins (APPC) | 0.94 | ↗1.16% | ↓-15.89% | ↑59.29% | 0.00008993 | 246203093.0 | 94069263.0 | 32218700.0 | None |
| 156 | Theta Token (THETA) | 0.16 | ↗1.33% | ↗5.43% | ↑37.57% | 0.00001538 | 1000000000.0 | 93743476.0 | 18220300.0 | None |
| 157 | Genesis Vision (GVT) | 25.14 | ↘-4.5% | ↗3.85% | ↑85.18% | 0.00240486 | 4436644.0 | 93696117.0 | 49467300.0 | None |
| 158 | Wagerr (WGR) | 0.51 | ↘-0.94% | ↘-5.7% | ↑61.95% | 0.00004882 | 198360471.0 | 93396795.0 | 605062.0 | 200000000.0 |
| 159 | XTRABYTES (XBY) | 0.22 | ↘-0.52% | ↘-6.87% | ↑24.42% | 0.00002063 | 650000000.0 | 92739820.0 | 262873.0 | 650000000.0 |
| 160 | AirSwap (AST) | 0.61 | ↘-1.05% | ↘-3.87% | ↑11.29% | 0.00005797 | 500000000.0 | 90898800.0 | 4695270.0 | None |
| 161 | Ripio Credit Network (RCN) | 0.18 | ↘-1.43% | ↘-6.4% | ↑12.45% | 0.00001765 | 999942647.0 | 90508736.0 | 2374660.0 | None |
| 162 | Oyster (PRL) | 1.28 | ↘-2.56% | ↘-0.05% | ↑35.3% | 0.00012212 | 108592692.0 | 90348842.0 | 3217550.0 | None |
| 163 | Asch (XAS) | 0.97 | ↘-1.77% | ↘-5.1% | ↗7.38% | 0.00009294 | 114284782.0 | 90151364.0 | 1350490.0 | None |
| 164 | Metal (MTL) | 4.64 | ↘-1.84% | ↘-4.99% | ↑24.49% | 0.00044356 | 66588888.0 | 89502183.0 | 28565700.0 | None |
| 165 | Simple Token (OST) | 0.33 | ↘-0.28% | ↘-7.16% | ↑25.46% | 0.00003112 | 800000000.0 | 88785398.0 | 3327270.0 | None |
| 166 | Einsteinium (EMC2) | 0.41 | ↘-1.69% | ↘-6.38% | ↗1.47% | 0.00003912 | 216492134.0 | 88528397.0 | 4797510.0 | None |
| 167 | Counterparty (XCP) | 32.93 | ↘-1.7% | ↓-13.15% | ↑20.06% | 0.00314988 | 2617159.0 | 86183037.0 | 1164240.0 | None |
| 168 | CyberMiles (CMT) | 0.19 | ↘-0.33% | ↘-4.65% | ↑10.73% | 0.00001840 | 1000000000.0 | 85894416.0 | 5937350.0 | None |
| 169 | Eidoo (EDO) | 2.93 | ↘-2.04% | ↗2.24% | ↑55.41% | 0.00028056 | 90208328.0 | 85826499.0 | 4898340.0 | None |
| 170 | Jibrel Network (JNT) | 0.57 | ↘-1.38% | ↘-7.98% | ↗1.6% | 0.00005465 | 200000000.0 | 85701300.0 | 8660250.0 | None |
| 171 | Melon (MLN) | 141.8 | ↘-1.62% | ↗2.93% | ↑38.66% | 0.013564 | 749400.0 | 84996718.0 | 488944.0 | None |
| 172 | WaBi (WABI) | 1.87 | ↘-1.44% | ↘-9.1% | ↑30.47% | 0.0001785 | 99218023.0 | 84437354.0 | 2320360.0 | None |
| 173 | AdEx (ADX) | 1.4 | ↘-1.73% | ↘-6.22% | ↑12.92% | 0.00013381 | 100000000.0 | 84283778.0 | 15626500.0 | 100000000.0 |
| 174 | Ambrosus (AMB) | 0.58 | ↘-0.75% | ↘-8.82% | ↑16.45% | 0.00005575 | 361477438.0 | 84266753.0 | 1654000.0 | None |
| 175 | SingularDTV (SNGLS) | 0.14 | ↘-1.69% | ↘-6.61% | ↗0.16% | 0.00001323 | 1000000000.0 | 83017200.0 | 1819170.0 | None |
| 176 | Gifto (GTO) | 0.52 | ↘-0.33% | ↓-14.9% | ↑96.87% | 0.00004998 | 1000000000.0 | 82484437.0 | 45556900.0 | None |
| 177 | Streamr DATAcoin (DATA) | 0.12 | ↘-3.06% | ↓-12.98% | ↑43.42% | 0.00001159 | 987154514.0 | 82042009.0 | 1055560.0 | None |
| 178 | PACcoin (PAC) | 0.0 | ↘-2.59% | ↘-9.32% | ↗0.1% | 0.000000003 | 3474487316426 | 80862049.0 | 181239.0 | None |
| 179 | INS Ecosystem (INS) | 2.85 | ↗0.06% | ↘-8.04% | ↑36.77% | 0.00027306 | 50000000.0 | 80216352.0 | 19595600.0 | None |
| 180 | BitBay (BAY) | 0.08 | ↘-1.67% | ↘-3.55% | ↑12.9% | 0.00000740 | 1009946446.0 | 78143091.0 | 1655060.0 | None |
| 181 | Nuls (NULS) | 3.28 | ↘-1.61% | ↘-0.75% | ↑38.17% | 0.000314 | 40000000.0 | 77355497.0 | 4942400.0 | None |
| 182 | Metaverse ETP (ETP) | 2.06 | ↘-3.69% | ↓-11.43% | ↑43.3% | 0.00019694 | 56766424.0 | 76932983.0 | 3738420.0 | 100000000.0 |
| 183 | Cobinhood (COB) | 0.21 | ↗3.46% | ↓-10.06% | ↓-10.27% | 0.00002053 | 1000000000.0 | 76875314.0 | 426494.0 | None |
| 184 | Viacoin (VIA) | 3.29 | ↘-2.66% | ↓-12.39% | ↑20.91% | 0.00031463 | 22984689.0 | 75602848.0 | 1546700.0 | 23000000.0 |
| 185 | Bread (BRD) | 1.01 | ↘-1.08% | ↓-10.19% | ↑32.4% | 0.00009643 | 88862718.0 | 74988714.0 | 11859900.0 | None |
| 186 | Etherparty (FUEL) | 0.15 | ↘-7.33% | ↗0.3% | ↑40.92% | 0.00001472 | 1000000000.0 | 74649738.0 | 10367400.0 | None |
| 187 | Burst (BURST) | 0.04 | ↘-5.09% | ↑10.22% | ↑55.45% | 0.00000392 | 1800339818.0 | 73747680.0 | 6929500.0 | 2158812800.0 |
| 188 | MobileGo (MGO) | 0.74 | ↘-0.84% | ↘-1.37% | ↑14.81% | 0.00007100 | 100000000.0 | 72759385.0 | 233529.0 | None |
| 189 | UTRUST (UTK) | 0.27 | ↘-1.26% | ↘-3.6% | ↗4.09% | 0.00002609 | 500000000.0 | 72717954.0 | 1903010.0 | None |
| 190 | Edgeless (EDG) | 0.87 | ↘-2.3% | ↘-7.52% | ↗9.14% | 0.00008308 | 132046997.0 | 71257027.0 | 655814.0 | None |
| 191 | Wings (WINGS) | 0.78 | ↘-1.63% | ↘-5.09% | ↑29.69% | 0.00007465 | 100000000.0 | 70013138.0 | 1866930.0 | None |
| 192 | Trinity Network Credit (TNC) | 0.21 | ↘-0.88% | ↘-8.66% | ↑14.56% | 0.00002007 | 1000000000.0 | 69924667.0 | 3673280.0 | None |
| 193 | Pura (PURA) | 0.4 | ↘-1.87% | ↘-4.45% | ↑72.06% | 0.00003812 | 179605939.0 | 68873081.0 | 88146.4 | 350000000.0 |
| 194 | SpankChain (SPANK) | 0.23 | ↘-2.73% | ↓-13.56% | ↓-13.01% | 0.00002163 | 1000000000.0 | 67844010.0 | 784445.0 | None |
| 195 | Tierion (TNT) | 0.16 | ↘-2.87% | ↘-9.67% | ↑18.69% | 0.00001490 | 1000000000.0 | 66762952.0 | 3556840.0 | None |
| 196 | Triggers (TRIG) | 2.06 | ↘-2.17% | ↓-11.83% | ↑18.06% | 0.00019746 | 32105578.0 | 66276828.0 | 1436620.0 | None |
| 197 | Quantum Resistant Ledger (QRL) | 1.26 | ↘-1.32% | ↘-7.25% | ↘-1.12% | 0.00012055 | 65000000.0 | 65534560.0 | 1487700.0 | 105000000.0 |
| 198 | ECC (ECC) | 0.0 | ↗2.17% | ↑11.42% | ↑39.79% | 0.00000025 | 25000000000.0 | 65339750.0 | 172009.0 | None |
| 199 | Rise (RISE) | 0.58 | ↘-6.39% | ↘-6.05% | ↑81.7% | 0.00005524 | 113139200.0 | 65337775.0 | 3737.37 | None |
| 200 | Gulden (NLG) | 0.16 | ↘-0.16% | ↘-2.02% | ↗3.69% | 0.00001577 | 463852600.0 | 64683250.0 | 203994.0 | None |
| 201 | Bottos (BTO) | 0.18 | ↗1.64% | ↗2.64% | ↑39.15% | 0.00001732 | 1000000000.0 | 64354751.0 | 1469850.0 | None |
| 202 | Modum (MOD) | 3.46 | ↘-1.31% | ↘-9.99% | ↑11.62% | 0.00033099 | 27266200.0 | 63206532.0 | 1014870.0 | 27266200.0 |
| 203 | All Sports (SOC) | 0.14 | ↘-2.25% | ↘-5.3% | ↑27.99% | 0.00001370 | 1500000000.0 | 63019090.0 | 4856170.0 | None |
| 204 | Aeon (AEON) | 4.05 | ↗1.62% | ↑26.77% | ↑38.13% | 0.00038715 | 15501377.0 | 62740119.0 | 375202.0 | None |
| 205 | Centra (CTR) | 0.91 | ↘-0.19% | ↘-8.79% | ↑12.54% | 0.00008674 | 98272765.0 | 61660496.0 | 1643580.0 | None |
| 206 | MinexCoin (MNX) | 20.39 | ↗2.59% | ↗8.06% | ↑25.17% | 0.00195074 | 6000000.0 | 61181400.0 | 92276.6 | 19000000.0 |
| 207 | QLINK (QLC) | 0.25 | ↘-2.36% | ↘-6.28% | ↑26.97% | 0.00002376 | 600000000.0 | 59615760.0 | 732924.0 | None |
| 208 | district0x (DNT) | 0.1 | ↘-3.42% | ↓-11.05% | ↑27.02% | 0.00000924 | 1000000000.0 | 57955080.0 | 1657740.0 | None |
| 209 | Internet Node Token (INT) | 0.39 | ↗0.14% | ↘-1.84% | ↑20.45% | 0.00003683 | 1000000000.0 | 57754500.0 | 1632650.0 | None |
| 210 | Delphy (DPY) | 1.89 | ↘-0.87% | ↘-3.35% | ↑66.32% | 0.00018054 | 100000000.0 | 57251447.0 | 2749330.0 | None |
| 211 | ATMChain (ATM) | 0.01 | ↘-1.02% | ↘-5.89% | ↑14.85% | 0.00000117 | 10000000000.0 | 57046554.0 | 71283.4 | None |
| 212 | COSS (COSS) | 0.87 | ↘-4.01% | ↘-5.05% | ↑35.36% | 0.00008309 | 104000000.0 | 56751946.0 | 2881900.0 | 200000000.0 |
| 213 | WePower (WPR) | 0.16 | ↘-2.12% | ↘-8.58% | ↑20.77% | 0.00001516 | 745248183.0 | 56375644.0 | 4973460.0 | None |
| 214 | Crown (CRW) | 3.26 | ↘-4.96% | ↘-5.33% | ↑23.03% | 0.00031136 | 17233262.0 | 56095991.0 | 103879.0 | 42000000.0 |
| 215 | LBRY Credits (LBC) | 0.38 | ↘-2.65% | ↘-6.61% | ↑12.55% | 0.00003593 | 524043043.0 | 56014248.0 | 475822.0 | None |
| 216 | TaaS (TAAS) | 6.83 | ↘-0.88% | ↗2.25% | ↑32.78% | 0.00065314 | 8146001.0 | 55622034.0 | 188205.0 | None |
| 217 | CoinDash (CDT) | 0.09 | ↘-3.26% | ↓-10.38% | ↘-1.44% | 0.00000815 | 1000000000.0 | 55501389.0 | 2913400.0 | None |
| 218 | NAGA (NGC) | 0.93 | ↗5.38% | ↘-2.08% | ↗1.63% | 0.00008867 | 77910266.0 | 53458970.0 | 268606.0 | None |
| 219 | Hive (HVN) | 0.14 | ↘-7.11% | ↓-15.7% | ↑23.13% | 0.00001330 | 500000000.0 | 52155000.0 | 179737.0 | None |
| 220 | Groestlcoin (GRS) | 0.75 | ↘-0.89% | ↘-5.06% | ↑23.01% | 0.00007158 | 69453409.0 | 51977125.0 | 2572720.0 | 105000000.0 |
| 221 | HempCoin (THC) | 0.22 | ↘-3.34% | ↓-24.04% | ↑43.59% | 0.00002150 | 230478760.0 | 51804480.0 | 1440840.0 | None |
| 222 | ION (ION) | 2.59 | ↘-1.33% | ↘-9.68% | ↘-7.0% | 0.00024756 | 25703087.0 | 51252964.0 | 972125.0 | None |
| 223 | Unikoin Gold (UKG) | 0.36 | ↘-1.26% | ↓-10.71% | ↘-8.24% | 0.00003449 | 1000000000.0 | 50640802.0 | 1009150.0 | None |
| 224 | OriginTrail (TRAC) | 0.2 | ↘-2.6% | ↘-8.88% | ↑14.76% | 0.00001888 | 500000000.0 | 50236747.0 | 247608.0 | None |
| 225 | ColossusCoinXT (COLX) | 0.0 | ↘-5.57% | ↘-3.45% | ↑104.28% | 0.00000044 | 10784272304.0 | 49847085.0 | 48396.9 | None |
| 226 | SaluS (SLS) | 49.25 | ↘-0.89% | ↘-5.76% | ↗9.04% | 0.00471131 | 1009944.0 | 49743493.0 | 113082.0 | None |
| 227 | Mercury (MER) | 0.5 | ↘-1.23% | ↘-6.2% | ↗5.16% | 0.00004739 | 100000000.0 | 49539100.0 | 5721080.0 | None |
| 228 | Presearch (PRE) | 0.32 | ↘-1.73% | ↘-1.59% | ↑19.45% | 0.00003052 | 170000000.0 | 49458640.0 | 50541.0 | 1000000000.0 |
| 229 | Feathercoin (FTC) | 0.25 | ↘-1.26% | ↗1.3% | ↑35.52% | 0.00002437 | 192078920.0 | 48943438.0 | 248366.0 | 336000000.0 |
| 230 | Steem Dollars (SBD) | 5.33 | ↘-1.49% | ↘-5.96% | ↑19.16% | 0.00050937 | 9102046.0 | 48470126.0 | 24874600.0 | None |
| 231 | Nimiq (NET) | 4.6 | ↘-0.9% | ↘-2.86% | ↑55.23% | 0.00043995 | 10500000.0 | 48293490.0 | 159219.0 | None |
| 232 | indaHash (IDH) | 0.12 | ↘-4.81% | ↘-3.3% | ↘-0.17% | 0.00001146 | 400000000.0 | 47934933.0 | 266583.0 | None |
| 233 | CloakCoin (CLOAK) | 9.44 | ↘-1.83% | ↘-9.92% | ↗6.69% | 0.00090286 | 5053693.0 | 47701000.0 | 386837.0 | None |
| 234 | Decision Token (HST) | 1.49 | ↘-1.78% | ↘-4.9% | ↑10.67% | 0.00014232 | 48240070.0 | 46765752.0 | 181567.0 | None |
| 235 | Safe Exchange Coin (SAFEX) | 0.03 | ↗3.55% | ↗0.95% | ↑15.72% | 0.00000286 | 2147483647.0 | 46216335.0 | 23563.4 | 2147483647.0 |
| 236 | adToken (ADT) | 0.08 | ↘-1.72% | ↘-9.39% | ↗4.71% | 0.00000736 | 1000000000.0 | 46194660.0 | 1797340.0 | 1000000000.0 |
| 237 | DeepOnion (ONION) | 4.3 | ↘-1.72% | ↓-11.72% | ↗3.34% | 0.00041122 | 19594770.0 | 45519069.0 | 222520.0 | 25000000.0 |
| 238 | Namecoin (NMC) | 3.08 | ↘-1.52% | ↘-1.33% | ↑30.99% | 0.00029504 | 14736400.0 | 45453836.0 | 330886.0 | None |
| 239 | Lunyr (LUN) | 19.75 | ↘-1.66% | ↘-7.45% | ↑20.64% | 0.00188964 | 2703356.0 | 45394088.0 | 3663480.0 | None |
| 240 | FirstBlood (1ST) | 0.53 | ↘-1.29% | ↘-7.54% | ↑17.54% | 0.00005061 | 93468691.0 | 45268934.0 | 590684.0 | None |
| 241 | TokenCard (TKN) | 1.85 | ↘-1.31% | ↘-0.75% | ↑12.44% | 0.00017678 | 39406760.0 | 45237892.0 | 172730.0 | None |
| 242 | Viberate (VIB) | 0.27 | ↘-2.48% | ↘-7.59% | ↑17.41% | 0.00002602 | 200000000.0 | 44873354.0 | 8199540.0 | None |
| 243 | Datum (DAT) | 0.05 | ↘-1.6% | ↘-5.8% | ↗6.6% | 0.00000513 | 2653841598.0 | 44552851.0 | 2621640.0 | None |
| 244 | Cappasity (CAPP) | 0.13 | ↘-5.95% | ↗5.31% | ↗9.04% | 0.00001281 | 438686537.0 | 44058379.0 | 1046160.0 | None |
| 245 | Lykke (LKK) | 0.16 | ↘-0.81% | ↘-5.22% | ↘-5.9% | 0.00001533 | 1285690000.0 | 43724151.0 | 139949.0 | None |
| 246 | Pepe Cash (PEPECASH) | 0.06 | ↘-4.93% | ↓-13.73% | ↑34.78% | 0.00000594 | 701884009.0 | 43559273.0 | 597104.0 | None |
| 247 | DECENT (DCT) | 0.84 | ↘-1.99% | ↘-7.6% | ↗1.1% | 0.00008031 | 73197775.0 | 43075925.0 | 320650.0 | None |
| 248 | Mooncoin (MOON) | 0.0 | ↘-1.51% | ↘-5.89% | ↑31.33% | 0.00000002 | 223570176027 | 42616276.0 | 34686.2 | None |
| 249 | Energo (TSL) | 0.07 | ↘-1.61% | ↘-4.54% | ↗0.13% | 0.00000696 | 1000000000.0 | 42356464.0 | 1013530.0 | None |
| 250 | I/O Coin (IOC) | 2.51 | ↘-1.78% | ↘-8.15% | ↑22.46% | 0.00024 | 16541962.0 | 41504611.0 | 61542.4 | None |
| 251 | Diamond (DMD) | 15.36 | ↘-1.7% | ↗0.3% | ↑25.49% | 0.00146919 | 2653694.0 | 40759417.0 | 47420.2 | 4380000.0 |
| 252 | SwftCoin (SWFTC) | 0.02 | ↘-2.03% | ↘-9.58% | ↑29.37% | 0.00000221 | 10000000000.0 | 40385275.0 | 27326300.0 | None |
| 253 | Odyssey (OCN) | 0.02 | ↘-0.82% | ↘-6.87% | ↗3.38% | 0.00000193 | 10000000000.0 | 40350000.0 | 37268100.0 | None |
| 254 | Monetha (MTH) | 0.18 | ↘-1.17% | ↘-1.66% | ↑30.38% | 0.00001715 | 402400000.0 | 38917579.0 | 2365470.0 | None |
| 255 | Selfkey (KEY) | 0.02 | ↘-0.23% | ↘-1.48% | ↑43.53% | 0.00000197 | 5999999954.0 | 38746250.0 | 633177.0 | None |
| 256 | Qbao (QBT) | 0.59 | ↘-0.46% | ↘-6.26% | ↗7.34% | 0.00005652 | 100000000.0 | 38611962.0 | 5732800.0 | None |
| 257 | Dimecoin (DIME) | 0.0 | ↗0.43% | ↓-12.64% | ↑26.25% | 0.000000007 | 539096740560 | 38404012.0 | 136966.0 | None |
| 258 | Humaniq (HMQ) | 0.24 | ↘-2.12% | ↘-3.42% | ↑20.95% | 0.00002253 | 184194944.0 | 38366601.0 | 1329130.0 | 920952070.0 |
| 259 | WhiteCoin (XWC) | 0.15 | ↘-2.26% | ↘-6.61% | ↑12.31% | 0.00001434 | 248727083.0 | 37298616.0 | 50936.3 | None |
| 260 | PotCoin (POT) | 0.17 | ↘-2.82% | ↘-9.77% | ↑16.98% | 0.00001623 | 219404641.0 | 37221339.0 | 363637.0 | 420000000.0 |
| 261 | bitCNY (BITCNY) | 0.16 | ↘-0.35% | ↘-3.78% | ↘-5.63% | 0.00001518 | 232261000.0 | 36850763.0 | 27440200.0 | None |
| 262 | BitConnect (BCC) | 3.99 | ↗0.41% | ↘-5.78% | ↑80.62% | 0.00038166 | 9961294.0 | 36845410.0 | 181345.0 | 28000000.0 |
| 263 | Game.com (GTC) | 0.12 | ↘-0.82% | ↘-8.99% | ↑68.35% | 0.00001174 | 2000000000.0 | 36832800.0 | 2355490.0 | None |
| 264 | Voxels (VOX) | 0.18 | ↘-0.99% | ↗2.3% | ↑17.96% | 0.00001676 | 210000000.0 | 36800610.0 | 4966370.0 | 210000000.0 |
| 265 | Shift (SHIFT) | 3.1 | ↗0.9% | ↘-3.92% | ↗6.9% | 0.0002963 | 11730462.0 | 36336630.0 | 256812.0 | None |
| 266 | YOYOW (YOYOW) | 0.16 | ↘-0.9% | ↓-11.17% | ↗1.97% | 0.00001491 | 300000000.0 | 36070728.0 | 3398510.0 | 1000000000.0 |
| 267 | SIBCoin (SIB) | 2.18 | ↘-1.58% | ↘-4.63% | ↑17.7% | 0.00020865 | 16374680.0 | 35717762.0 | 162041.0 | None |
| 268 | SHIELD (XSH) | 0.07 | ↘-2.11% | ↑11.18% | ↑44.09% | 0.00000705 | 481719186.0 | 35513784.0 | 204166.0 | 660000000.0 |
| 269 | Ink (INK) | 0.2 | ↘-3.89% | ↓-11.07% | ↘-4.42% | 0.00001903 | 1000000000.0 | 35466046.0 | 19646100.0 | 1000000000.0 |
| 270 | Cofound.it (CFI) | 0.11 | ↘-2.3% | ↘-8.27% | ↑10.96% | 0.00001043 | 500000000.0 | 35428575.0 | 554985.0 | None |
| 271 | Lamden (TAU) | 0.25 | ↘-0.69% | ↘-5.3% | ↑15.72% | 0.00002376 | 288090567.0 | 35326814.0 | 403541.0 | None |
| 272 | Electra (ECA) | 0.0 | ↓-10.79% | ↓-15.85% | ↓-30.75% | 0.00000015 | 23975953093.0 | 35244381.0 | 82124.2 | 30000000000.0 |
| 273 | Agrello (DLT) | 0.4 | ↘-1.78% | ↓-10.06% | ↑38.76% | 0.00003866 | 130271020.0 | 34749221.0 | 1305430.0 | None |
| 274 | Spectrecoin (XSPEC) | 1.66 | ↘-0.39% | ↘-3.42% | ↗2.28% | 0.00015868 | 20785264.0 | 34481298.0 | 101127.0 | None |
| 275 | Flash (FLASH) | 0.04 | ↘-3.83% | ↘-1.99% | ↑23.44% | 0.00000366 | 900000000.0 | 34456590.0 | 32136.5 | 900000000.0 |
| 276 | Worldcore (WRC) | 0.2 | ↘-1.4% | ↓-10.6% | ↑27.31% | 0.00001876 | 245209299.0 | 34351541.0 | 1835710.0 | None |
| 277 | Zeusshield (ZSC) | 0.03 | ↘-0.94% | ↗1.42% | ↑17.91% | 0.00000281 | 5642500000.0 | 33919365.0 | 1059710.0 | None |
| 278 | carVertical (CV) | 0.01 | ↘-5.74% | ↓-12.46% | ↓-15.11% | 0.00000063 | 9931143978.0 | 33869982.0 | 350342.0 | None |
| 279 | Blocktix (TIX) | 0.84 | ↘-0.66% | ↘-6.95% | ↑12.98% | 0.00008052 | 62500000.0 | 33672200.0 | 5726170.0 | None |
| 280 | Bloom (BLT) | 0.85 | ↘-0.74% | ↗5.75% | ↑15.63% | 0.00008148 | 150000000.0 | 33631997.0 | 1001260.0 | None |
| 281 | WeTrust (TRST) | 0.36 | ↘-1.17% | ↘-7.1% | ↗6.6% | 0.00003416 | 100000000.0 | 32909190.0 | 455825.0 | 100000000.0 |
| 282 | Zeepin (ZPT) | 0.14 | ↘-3.14% | ↓-23.02% | ↑77.8% | 0.00001324 | 1000000000.0 | 32469197.0 | 5734260.0 | None |
| 283 | Mothership (MSP) | 0.23 | ↗1.56% | ↗8.86% | ↑72.36% | 0.00002216 | 200000000.0 | 32426380.0 | 234088.0 | None |
| 284 | Everex (EVX) | 1.94 | ↘-1.42% | ↘-6.31% | ↑16.24% | 0.00018512 | 25000000.0 | 31932780.0 | 2246980.0 | None |
| 285 | BitClave (CAT) | 0.06 | ↘-2.52% | ↘-5.51% | ↑19.88% | 0.00000607 | 1597746125.0 | 31820595.0 | 496708.0 | None |
| 286 | InsurePal (IPL) | 0.16 | ↘-2.27% | ↘-5.4% | ↗4.77% | 0.00001504 | 300000000.0 | 31611270.0 | 73094.1 | None |
| 287 | SunContract (SNC) | 0.27 | ↘-3.76% | ↘-5.2% | ↑14.14% | 0.00002620 | 122707503.0 | 31329995.0 | 6677860.0 | None |
| 288 | Snovio (SNOV) | 0.08 | ↗2.05% | ↓-10.59% | ↑73.56% | 0.00000737 | 651129644.0 | 31196409.0 | 1381100.0 | None |
| 289 | Trade Token (TIO) | 0.37 | ↘-1.9% | ↘-5.81% | ↑11.55% | 0.00003517 | 223534823.0 | 30989010.0 | 695427.0 | None |
| 290 | Bean Cash (BITB) | 0.01 | ↘-3.22% | ↘-5.49% | ↑35.73% | 0.00000124 | 2369583000.0 | 30636339.0 | 155023.0 | 50000000000.0 |
| 291 | BlackCoin (BLK) | 0.4 | ↘-1.75% | ↘-5.16% | ↑33.74% | 0.00003818 | 76674098.0 | 30606000.0 | 256315.0 | None |
| 292 | Olympus Labs (MOT) | 0.83 | ↘-2.5% | ↘-6.27% | ↑22.93% | 0.00007941 | 100000000.0 | 30557087.0 | 1951570.0 | None |
| 293 | LATOKEN (LA) | 0.39 | ↘-0.56% | ↘-9.27% | ↑16.9% | 0.00003739 | 400000000.0 | 30428668.0 | 643882.0 | 1000000000.0 |
| 294 | BitDegree (BDG) | 0.09 | ↗5.66% | ↘-2.49% | ↓-19.27% | 0.00000825 | 514800000.0 | 30038212.0 | 247826.0 | None |
| 295 | FairCoin (FAIR) | 0.56 | ↘-1.75% | ↘-4.88% | ↑18.51% | 0.00005383 | 53193831.0 | 29935467.0 | 7175.2 | None |
| 296 | Unobtanium (UNO) | 150.99 | ↘-1.29% | ↘-3.92% | ↗7.71% | 0.0144427 | 198233.0 | 29931051.0 | 53749.1 | None |
| 297 | Soarcoin (SOAR) | 0.03 | ↘-1.58% | ↘-1.58% | ↑35.46% | 0.00000286 | 5000000000.0 | 29545543.0 | 48507.0 | 5000000000.0 |
| 298 | Phore (PHR) | 3.46 | ↘-1.83% | ↓-10.3% | ↑17.48% | 0.00033129 | 12006232.0 | 29460654.0 | 60153.5 | None |
| 299 | BlockMason Credit Protocol (BCPT) | 0.64 | ↘-0.55% | ↗3.73% | ↑45.74% | 0.00006121 | 116158667.0 | 28902710.0 | 4817040.0 | None |
| 300 | NoLimitCoin (NLC2) | 0.14 | ↗0.33% | ↘-7.49% | ↑20.49% | 0.00001332 | 205534122.0 | 28611994.0 | 31637.9 | None |
| 301 | Synereo (AMP) | 0.34 | ↘-1.39% | ↘-4.97% | ↗2.21% | 0.00003297 | 949291063.0 | 28355811.0 | 323048.0 | None |
| 302 | Moeda Loyalty Points (MDA) | 1.44 | ↘-0.67% | ↘-4.04% | ↑16.65% | 0.00013757 | 19628888.0 | 28229482.0 | 1937830.0 | None |
| 303 | Propy (PRO) | 1.69 | ↘-1.4% | ↘-4.98% | ↑20.3% | 0.00016181 | 100000000.0 | 28226604.0 | 12012500.0 | None |
| 304 | Waves Community Token (WCT) | 2.83 | →0.0% | ↗4.63% | ↑64.04% | 0.00027029 | 10000000.0 | 28182542.0 | 530766.0 | None |
| 305 | LEOcoin (LEO) | 0.29 | ↘-0.84% | ↘-0.42% | ↗4.52% | 0.00002732 | 106549643.0 | 28046252.0 | 5867.14 | 1000000000.0 |
| 306 | Elastic (XEL) | 0.31 | ↘-1.84% | ↘-4.57% | ↑18.93% | 0.00002962 | 100000000.0 | 27680619.0 | 158494.0 | None |
| 307 | PoSW Coin (POSW) | 0.63 | ↘-2.65% | ↓-11.26% | ↗4.91% | 0.00006002 | 70000000.0 | 27670898.0 | 129129.0 | None |
| 308 | GridCoin (GRC) | 0.07 | ↘-1.26% | ↘-2.11% | ↑20.75% | 0.00000677 | 390312753.0 | 27607758.0 | 49779.6 | None |
| 309 | Numeraire (NMR) | 21.25 | ↘-2.1% | ↘-5.28% | ↑24.45% | 0.00203264 | 2291047.0 | 27434758.0 | 136405.0 | 21000000.0 |
| 310 | Aurora DAO (AURA) | 0.27 | ↘-0.8% | ↗1.29% | ↑22.06% | 0.00002585 | 1000000000.0 | 27025200.0 | 106371.0 | None |
| 311 | Expanse (EXP) | 3.42 | ↘-2.21% | ↗0.16% | ↑26.07% | 0.00032684 | 16906397.0 | 27015129.0 | 616687.0 | None |
| 312 | VeriCoin (VRC) | 0.87 | ↘-1.98% | ↘-8.77% | ↗3.29% | 0.00008353 | 30804568.0 | 26898795.0 | 536255.0 | None |
| 313 | Pascal Coin (PASC) | 1.49 | ↘-2.37% | ↘-9.86% | ↗2.71% | 0.00014218 | 17973100.0 | 26715216.0 | 151921.0 | None |
| 314 | Blockport (BPT) | 0.53 | ↘-5.22% | ↑17.71% | ↑94.48% | 0.00005065 | 69434800.0 | 26472577.0 | 3009720.0 | None |
| 315 | Karma (KRM) | 0.03 | ↘-0.13% | ↘-1.81% | ↘-6.43% | 0.00000251 | 3000000000.0 | 26408406.0 | 61366.0 | None |
| 316 | Mintcoin (MINT) | 0.0 | ↘-1.8% | ↓-11.54% | ↑85.02% | 0.00000010 | 24947260808.0 | 26113545.0 | 170041.0 | None |
| 317 | iXledger (IXT) | 0.73 | ↘-6.09% | ↓-18.1% | ↘-7.98% | 0.00006969 | 65778844.0 | 26068967.0 | 393135.0 | None |
| 318 | Ormeus Coin (ORME) | 1.51 | ↘-1.7% | ↘-4.59% | ↘-0.81% | 0.00014465 | 200000000.0 | 25752250.0 | 3151480.0 | None |
| 319 | Matchpool (GUP) | 0.34 | ↘-2.74% | ↘-7.4% | ↗5.28% | 0.00003279 | 98855150.0 | 25713150.0 | 4187950.0 | None |
| 320 | Open Trading Network (OTN) | 7.14 | ↘-1.11% | ↘-5.51% | ↑10.34% | 0.000683 | 82630002.0 | 25650738.0 | 84324.5 | 100000000.0 |
| 321 | Uquid Coin (UQC) | 2.55 | ↗0.52% | ↗0.93% | ↑40.37% | 0.00024411 | 40000000.0 | 25520100.0 | 103980.0 | None |
| 322 | QunQun (QUN) | 0.07 | ↘-0.78% | ↘-5.95% | ↑12.41% | 0.00000693 | 1500000000.0 | 25325658.0 | 10309200.0 | None |
| 323 | DomRaider (DRT) | 0.04 | ↘-0.86% | ↓-13.32% | ↗4.51% | 0.00000409 | 1300000000.0 | 25302655.0 | 2079.79 | None |
| 324 | Maecenas (ART) | 0.84 | ↗1.64% | ↘-5.12% | ↘-7.87% | 0.00008000 | 100000000.0 | 25216048.0 | 1174.86 | None |
| 325 | Paragon (PRG) | 0.39 | ↘-1.38% | ↘-1.56% | ↑55.8% | 0.00003707 | 164936615.0 | 25167224.0 | 295106.0 | None |
| 326 | MyBit Token (MYB) | 8.95 | ↘-1.47% | ↘-8.92% | ↑23.37% | 0.00085609 | 2812073.0 | 25055088.0 | 16946.2 | None |
| 327 | Aeron (ARN) | 1.92 | ↗0.69% | ↘-5.54% | ↑29.83% | 0.00018365 | 20000000.0 | 24959220.0 | 1578260.0 | None |
| 328 | CanYaCoin (CAN) | 0.64 | ↗1.78% | ↘-4.83% | ↑14.75% | 0.00006152 | 95827000.0 | 24786359.0 | 100758.0 | None |
| 329 | Bodhi (BOT) | 0.62 | ↘-1.24% | ↘-0.09% | ↑15.41% | 0.00005906 | 100000000.0 | 24698080.0 | 1050280.0 | 100000000.0 |
| 330 | Hydro Protocol (HOT) | 0.11 | ↘-4.22% | ↓-17.13% | ↑41.32% | 0.00001026 | 1560000000.0 | 24603838.0 | 267132.0 | None |
| 331 | Rivetz (RVT) | 0.9 | ↘-3.21% | ↓-15.27% | ↑66.11% | 0.00008647 | 200000000.0 | 23724789.0 | 25761.4 | None |
| 332 | Peerplays (PPY) | 5.96 | ↘-1.77% | ↓-16.27% | ↗5.15% | 0.00057003 | 5511483.0 | 23571027.0 | 23976.3 | None |
| 333 | Radium (RADS) | 6.77 | ↘-0.78% | ↘-2.88% | ↑18.58% | 0.00064794 | 3453872.0 | 23395908.0 | 151972.0 | None |
| 334 | OAX (OAX) | 0.93 | ↗6.78% | ↘-3.5% | ↑42.72% | 0.00008931 | 100000000.0 | 23351486.0 | 1022630.0 | None |
| 335 | NewYorkCoin (NYC) | 0.0 | ↘-1.99% | ↑29.76% | ↑31.93% | 0.00000002 | 132185463284 | 23313021.0 | 19517.1 | None |
| 336 | Omni (OMNI) | 41.45 | ↘-0.6% | ↘-7.0% | ↑26.58% | 0.00396481 | 616931.0 | 23237280.0 | 140214.0 | None |
| 337 | Universal Currency (UNIT) | 1.77 | ↘-3.47% | ↘-2.02% | ↑15.2% | 0.00016888 | 17115503.0 | 22979521.0 | 55159.9 | 210000000.0 |
| 338 | Oxycoin (OXY) | 0.23 | ↘-0.65% | ↘-4.18% | ↑34.78% | 0.00002228 | 106282325.0 | 22308105.0 | 7859.26 | None |
| 339 | Golos (GOLOS) | 0.18 | ↘-0.57% | ↗1.73% | ↑26.13% | 0.00001707 | 124518891.0 | 22217034.0 | 59693.6 | None |
| 340 | EncrypGen (DNA) | 0.36 | ↘-2.79% | ↗0.99% | ↑11.84% | 0.00003412 | 70981320.0 | 22174933.0 | 127047.0 | None |
| 341 | Neumark (NEU) | 0.77 | ↘-0.83% | ↓-16.76% | ↘-9.15% | 0.00007378 | 53020958.0 | 22158332.0 | 293251.0 | 1500000000.0 |
| 342 | Rubycoin (RBY) | 0.86 | ↘-0.92% | ↘-5.96% | ↑26.22% | 0.00008206 | 25318054.0 | 21718941.0 | 6718.75 | None |
| 343 | OKCash (OK) | 0.29 | ↘-2.71% | ↘-6.16% | ↑15.67% | 0.00002803 | 73765052.0 | 21616111.0 | 279627.0 | 105000000.0 |
| 344 | SolarCoin (SLR) | 0.54 | ↘-1.52% | ↗6.44% | ↑11.5% | 0.00005205 | 98034367349.0 | 21531362.0 | 102452.0 | None |
| 345 | E-coin (ECN) | 61.11 | ↘-1.91% | ↓-13.03% | ↑139.56% | 0.00584558 | 213270119.0 | 21411330.0 | 26038.8 | None |
| 346 | Swarm City (SWT) | 2.65 | ↘-2.8% | ↘-1.97% | ↑10.46% | 0.00025361 | 8052171.0 | 21349284.0 | 569761.0 | None |
| 347 | Bounty0x (BNTY) | 0.17 | ↗9.52% | ↘-2.77% | ↑37.23% | 0.00001645 | 500000000.0 | 21161552.0 | 506726.0 | None |
| 348 | E-Dinar Coin (EDR) | 0.02 | ↘-2.54% | ↘-0.24% | ↑21.52% | 0.00000228 | 1011211988.0 | 21080590.0 | 22652.9 | 999999999999999 |
| 349 | SureRemit (RMT) | 0.04 | ↗3.94% | ↗0.34% | % | 0.00000401 | 1000000000.0 | 20950550.0 | 26266.3 | None |
| 350 | Boolberry (BBR) | 1.88 | ↘-1.78% | ↘-3.89% | ↗3.82% | 0.00017977 | 11099925.0 | 20861420.0 | 12150.2 | 18450000.0 |
| 351 | Unity Ingot (UNY) | 0.1 | ↘-1.2% | ↗1.83% | ↑219.06% | 0.00000973 | 10000000000.0 | 20553298.0 | 476438.0 | None |
| 352 | Myriad (XMY) | 0.01 | ↘-3.42% | ↘-2.61% | ↑19.22% | 0.00000126 | 1553343000.0 | 20452401.0 | 160614.0 | None |
| 353 | Hackspace Capital (HAC) | 0.06 | ↗1.12% | ↓-12.58% | ↑74.84% | 0.00000599 | 1000000000.0 | 20311780.0 | 1044060.0 | None |
| 354 | Voise (VOISE) | 0.04 | ↘-0.18% | ↘-2.95% | ↑21.68% | 0.00000388 | 775513268.0 | 20217018.0 | 613355.0 | None |
| 355 | Bismuth (BIS) | 2.6 | ↘-1.67% | ↑17.0% | ↑83.6% | 0.00024883 | 8447268.0 | 20180837.0 | 259838.0 | 109999978.0 |
| 356 | ATBCoin (ATB) | 0.49 | ↘-1.85% | ↘-3.25% | ↑27.83% | 0.00004641 | 52936735.0 | 19872286.0 | 3181500.0 | 300000000.0 |
| 357 | MonetaryUnit (MUE) | 0.16 | ↘-3.14% | ↘-8.71% | ↑15.18% | 0.00001517 | 124904617.0 | 19809747.0 | 103836.0 | 4000000000.0 |
| 358 | NVO (NVST) | 1.32 | ↘-1.69% | ↓-19.45% | ↓-13.26% | 0.00012624 | 15000000.0 | 19795800.0 | 2180.22 | None |
| 359 | Stox (STX) | 0.47 | ↘-0.36% | ↘-1.59% | ↗7.1% | 0.00004472 | 57563843.0 | 19696149.0 | 783373.0 | None |
| 360 | KickCoin (KICK) | 0.06 | ↘-0.59% | ↘-6.47% | ↑17.27% | 0.00000585 | 457760868.0 | 19632598.0 | 282537.0 | None |
| 361 | Blackmoon (BMC) | 0.93 | ↘-1.06% | ↘-0.85% | ↑17.29% | 0.00008928 | 60000000.0 | 19544897.0 | 686563.0 | None |
| 362 | Clams (CLAM) | 6.66 | ↘-1.88% | ↘-6.73% | ↑19.98% | 0.0006367 | 16579904.0 | 19145239.0 | 96492.1 | None |
| 363 | Zoin (ZOI) | 1.14 | ↘-1.2% | ↘-8.57% | ↘-6.74% | 0.00010862 | 16849725.0 | 19134548.0 | 55221.5 | 21000000.0 |
| 364 | BitSend (BSD) | 1.05 | ↘-1.58% | ↘-4.22% | ↑12.02% | 0.00010033 | 18215800.0 | 19106917.0 | 171715.0 | None |
| 365 | Energycoin (ENRG) | 0.16 | ↘-1.7% | ↘-3.27% | ↗9.62% | 0.00001501 | 121642839.0 | 19088194.0 | 30169.3 | None |
| 366 | AirToken (AIR) | 0.02 | ↘-1.28% | ↗0.69% | ↘-1.62% | 0.00000173 | 1491492558.0 | 19041225.0 | 185425.0 | None |
| 367 | CoinMeet (MEE) | 0.1 | ↘-1.19% | ↘-2.27% | ↑10.72% | 0.00000932 | 400000000.0 | 18987751.0 | 6842870.0 | None |
| 368 | CargoX (CXO) | 0.15 | ↘-2.74% | ↗6.25% | ↑53.85% | 0.00001388 | 215119016.0 | 18729423.0 | 355183.0 | None |
| 369 | Circuits of Value (COVAL) | 0.02 | ↘-1.03% | ↘-1.48% | ↑55.09% | 0.00000178 | 1200000000.0 | 18608800.0 | 59223.7 | None |
| 370 | OracleChain (OCT) | 0.62 | ↘-4.07% | ↘-3.75% | ↑14.66% | 0.00005907 | 30000000.0 | 18525930.0 | 109509.0 | None |
| 371 | LoMoCoin (LMC) | 0.08 | ↘-2.97% | ↘-4.6% | ↑15.64% | 0.00000778 | 311272142.0 | 18399161.0 | 54184.7 | None |
| 372 | ALIS (ALIS) | 0.47 | ↘-0.5% | ↘-9.02% | ↑33.99% | 0.00004540 | 75209199.0 | 18292908.0 | 53329.4 | None |
| 373 | Covesting (COV) | 1.04 | ↘-2.1% | ↓-13.98% | ↘-6.43% | 0.00009977 | 20000000.0 | 18252500.0 | 339805.0 | None |
| 374 | eBitcoin (EBTC) | 0.96 | ↘-1.44% | ↓-11.37% | ↗7.97% | 0.00009172 | 21000000.0 | 18118999.0 | 194933.0 | None |
| 375 | Target Coin (TGT) | 0.02 | ↘-1.76% | ↘-7.62% | ↘-0.57% | 0.00000180 | 2000100000.0 | 17879966.0 | 1311.51 | None |
| 376 | bitqy (BQ) | 0.01 | ↘-1.65% | ↑18.44% | ↑41.76% | 0.00000058 | 10000000000.0 | 17553768.0 | 10503.9 | None |
| 377 | Dai (DAI) | 1.0 | ↘-0.11% | ↗0.55% | ↗0.12% | 0.00009581 | 17506286.0 | 17535171.0 | 3116400.0 | None |
| 378 | Gambit (GAM) | 14.57 | ↘-1.76% | ↘-2.16% | ↑24.23% | 0.00139375 | 1200279.0 | 17489030.0 | 125496.0 | None |
| 379 | Nexium (NXC) | 0.26 | ↘-0.9% | ↘-7.47% | ↑11.11% | 0.00002509 | 66520989.0 | 17451316.0 | 59959.1 | None |
| 380 | ProChain (PRA) | 0.37 | ↘-2.03% | ↘-9.03% | ↑13.99% | 0.00003568 | 100000000.0 | 17399554.0 | 820913.0 | None |
| 381 | Auroracoin (AUR) | 2.0 | ↘-1.38% | ↘-4.78% | ↑24.64% | 0.00019173 | 8658139.0 | 17354374.0 | 40760.5 | None |
| 382 | Primas (PST) | 0.34 | ↘-0.53% | ↗0.34% | ↗6.89% | 0.00003230 | 100000000.0 | 17291315.0 | 222436.0 | None |
| 383 | Rialto (XRL) | 0.24 | ↘-1.06% | ↘-1.42% | ↑37.71% | 0.00002262 | 100000000.0 | 17239840.0 | 5916.95 | None |
| 384 | HelloGold (HGT) | 0.07 | ↗1.09% | ↓-21.64% | ↓-13.85% | 0.00000623 | 1000000000.0 | 17132657.0 | 54171.3 | None |
| 385 | DecentBet (DBET) | 0.16 | ↘-7.12% | ↓-11.12% | ↑22.44% | 0.00001556 | 163938200.0 | 17108919.0 | 60338.0 | None |
| 386 | Pandacoin (PND) | 0.0 | ↘-3.4% | ↘-4.99% | ↑30.6% | 0.00000005 | 32514916898.0 | 17030988.0 | 45449.0 | None |
| 387 | Primecoin (XPM) | 0.75 | ↘-2.17% | ↘-6.84% | ↑11.94% | 0.00007221 | 22542578.0 | 17016783.0 | 75141.7 | None |
| 388 | Polybius (PLBT) | 4.45 | ↘-0.63% | ↓-24.63% | ↗7.1% | 0.00042584 | 3969565.0 | 17010274.0 | 60908.8 | None |
| 389 | FlorinCoin (FLO) | 0.12 | ↘-1.47% | ↘-8.69% | ↑24.2% | 0.00001145 | 142100957.0 | 17007353.0 | 67279.9 | 160000000.0 |
| 390 | BitDice (CSNO) | 0.24 | ↘-1.77% | ↗1.12% | ↗6.16% | 0.00002300 | 100000000.0 | 16831500.0 | 37131.6 | None |
| 391 | Elixir (ELIX) | 0.54 | ↘-0.49% | ↗4.66% | ↑40.02% | 0.00005119 | 31277183.0 | 16736827.0 | 157204.0 | None |
| 392 | Linda (LINDA) | 0.0 | ↗0.13% | ↘-9.6% | ↗8.33% | 0.00000019 | 8328099024.0 | 16620471.0 | 147711.0 | 50000000000.0 |
| 393 | Playkey (PKT) | 1.22 | ↘-1.31% | ↓-18.88% | ↓-15.44% | 0.00011641 | 19893268.0 | 16589142.0 | 5787.9 | None |
| 394 | Profile Utility Token (PUT) | 0.79 | ↘-0.89% | ↘-8.24% | ↗0.45% | 0.00007525 | 100000000.0 | 16460519.0 | 3228190.0 | None |
| 395 | Hedge (HDG) | 4.44 | ↘-0.93% | ↘-8.06% | ↑27.28% | 0.00042439 | 5100033.0 | 16458898.0 | 92801.6 | None |
| 396 | Russian Miner Coin (RMC) | 10725.1 | ↘-1.81% | ↘-2.26% | ↑30.45% | 1.0259 | 10757.0 | 16162726.0 | 6614.36 | None |
| 397 | Syndicate (SYNX) | 0.86 | ↘-2.24% | ↘-3.23% | ↑33.26% | 0.00008212 | 18529660.0 | 15907973.0 | 493595.0 | None |
| 398 | FoldingCoin (FLDC) | 0.03 | ↘-3.87% | ↘-5.17% | ↑19.61% | 0.00000265 | 1000000000.0 | 15890448.0 | 62886.8 | None |
| 399 | Quantum (QAU) | 0.21 | ↘-1.63% | ↘-6.82% | ↑12.08% | 0.00001996 | 240999064.0 | 15875402.0 | 29990.9 | None |
| 400 | Pareto Network (PARETO) | 0.08 | ↘-1.49% | ↓-12.15% | ↑91.36% | 0.00000758 | 500000000.0 | 15857260.0 | 548550.0 | None |
| 401 | Ethorse (HORSE) | 0.16 | ↘-2.4% | ↗2.48% | ↑52.72% | 0.00001509 | 125000000.0 | 15833416.0 | 74232.2 | None |
| 402 | LOCIcoin (LOCI) | 0.43 | ↗1.44% | ↘-3.09% | ↘-8.68% | 0.00004119 | 100000000.0 | 15723530.0 | 234197.0 | None |
| 403 | Databits (DTB) | 0.69 | ↗1.09% | ↘-2.41% | ↑18.05% | 0.00006597 | 22747809.0 | 15688595.0 | 14398.3 | None |
| 404 | Hacken (HKN) | 4.07 | ↗2.31% | ↓-15.13% | ↓-25.03% | 0.00038929 | 5600000.0 | 15588603.0 | 228921.0 | None |
| 405 | Viuly (VIU) | 0.03 | ↘-1.64% | ↓-11.45% | ↗2.63% | 0.00000239 | 1000000000.0 | 15538799.0 | 1612170.0 | None |
| 406 | NeosCoin (NEOS) | 4.2 | ↘-1.4% | ↘-6.27% | ↗0.91% | 0.00040195 | 3696389.0 | 15532817.0 | 80841.5 | None |
| 407 | Mysterium (MYST) | 0.79 | ↘-1.61% | ↘-2.22% | ↑23.13% | 0.00007541 | 32433366.0 | 15317765.0 | 215863.0 | None |
| 408 | bitUSD (BITUSD) | 1.03 | ↘-1.08% | ↘-3.89% | ↘-5.22% | 0.00009870 | 14801900.0 | 15273341.0 | 1439390.0 | None |
| 409 | OneRoot Network (RNT) | 0.08 | ↘-1.2% | ↘-6.98% | ↑11.42% | 0.00000787 | 400000000.0 | 15263812.0 | 382964.0 | None |
| 410 | Espers (ESP) | 0.0 | ↑12.78% | ↗3.19% | ↑32.82% | 0.00000007 | 21152135397.0 | 15242884.0 | 17305.8 | 50000000000.0 |
| 411 | Jesus Coin (JC) | 0.0 | ↗8.49% | ↘-1.98% | % | 0.00000010 | 20325184344.0 | 15236806.0 | 59812.3 | None |
| 412 | Zilla (ZLA) | 0.41 | ↗0.77% | ↘-6.62% | ↑22.57% | 0.00003891 | 60000000.0 | 15158153.0 | 2224980.0 | None |
| 413 | Xaurum (XAUR) | 0.12 | ↘-1.67% | ↘-2.34% | ↘-4.96% | 0.00001139 | 127134544.0 | 15143758.0 | 54454.4 | None |
| 414 | ICOS (ICOS) | 25.91 | ↘-3.67% | ↘-8.86% | ↘-3.98% | 0.00247809 | 591617.0 | 15110844.0 | 21297.6 | None |
| 415 | Aventus (AVT) | 2.52 | ↗0.64% | ↘-5.5% | ↑15.13% | 0.00024061 | 10000000.0 | 15092700.0 | 207928.0 | None |
| 416 | LockChain (LOC) | 1.61 | ↗0.31% | ↗1.24% | ↘-3.26% | 0.00015402 | 18585933.0 | 14963441.0 | 18794.8 | None |
| 417 | Neutron (NTRN) | 0.44 | ↘-6.77% | ↘-4.96% | ↑33.24% | 0.00004200 | 34025252.0 | 14939910.0 | 22228.4 | 68000000.0 |
| 418 | Patientory (PTOY) | 0.21 | ↘-2.97% | ↘-6.01% | ↑15.83% | 0.00002020 | 100002000.0 | 14782460.0 | 655410.0 | None |
| 419 | LIFE (LIFE) | 0.0 | ↓-19.59% | ↓-21.51% | ↓-17.73% | 0.00000010 | 100000000000 | 14705832.0 | 163575.0 | 100000000000 |
| 420 | BLUE (BLUE) | 0.39 | ↓-16.95% | ↘-9.83% | ↘-0.19% | 0.00003761 | 42000000.0 | 14410059.0 | 52896.6 | 42000000.0 |
| 421 | Credo (CREDO) | 0.03 | ↘-1.76% | ↓-19.01% | ↓-42.89% | 0.00000250 | 1374729257.0 | 14371915.0 | 819.77 | None |
| 422 | Etheroll (DICE) | 2.04 | ↘-1.36% | ↓-15.38% | ↓-17.69% | 0.00019519 | 7001623.0 | 14287231.0 | 76234.5 | 7001622.0 |
| 423 | GoByte (GBX) | 17.99 | ↗8.19% | ↓-20.6% | ↓-18.95% | 0.00172074 | 1612219.0 | 14161677.0 | 325883.0 | 31800000.0 |
| 424 | SportyCo (SPF) | 0.28 | ↘-1.71% | ↘-4.2% | ↑29.61% | 0.00002647 | 70673454.0 | 14092604.0 | 1150250.0 | None |
| 425 | DubaiCoin (DBIX) | 6.72 | ↘-2.99% | ↘-9.82% | ↗4.12% | 0.0006426 | 2078319.0 | 13962145.0 | 162531.0 | None |
| 426 | ClearPoll (POLL) | 1.99 | ↘-1.85% | ↓-13.32% | ↓-11.29% | 0.00019057 | 8999992.0 | 13945872.0 | 134876.0 | None |
| 427 | Divi (DIVX) | 2.71 | ↘-0.53% | ↗0.05% | ↑15.9% | 0.0002593 | 6171607.0 | 13941765.0 | 41985.8 | None |
| 428 | NuShares (NSR) | 0.0 | ↘-1.77% | ↑16.61% | ↓-20.15% | 0.00000047 | 3134648141.0 | 13647880.0 | 6486.37 | None |
| 429 | Everus (EVR) | 0.39 | ↗9.07% | ↓-11.39% | ↑14.49% | 0.00003724 | 1000000000.0 | 13630570.0 | 127989.0 | None |
| 430 | Pluton (PLU) | 15.86 | ↘-1.36% | ↓-15.73% | ↑16.0% | 0.00151728 | 20000000.0 | 13482862.0 | 1619.66 | 20000000.0 |
| 431 | Bitcrystals (BCY) | 0.58 | ↘-2.57% | ↘-5.96% | ↑26.32% | 0.00005551 | 23184528.0 | 13454816.0 | 71433.2 | None |
| 432 | ALQO (ALQO) | 1.07 | ↘-3.12% | ↘-6.09% | ↑29.9% | 0.00010198 | 26871180.0 | 13370779.0 | 201955.0 | 57879300.0 |
| 433 | Musicoin (MUSIC) | 0.02 | ↘-1.85% | ↘-5.89% | ↑16.27% | 0.00000203 | 625812676.0 | 13304965.0 | 66276.2 | None |
| 434 | Global Currency Reserve (GCR) | 0.13 | ↘-1.57% | ↘-0.87% | ↑10.44% | 0.00001218 | 103790407.0 | 13216774.0 | 74852.1 | None |
| 435 | Dynamic (DYN) | 2.75 | ↘-3.63% | ↘-5.81% | ↑10.92% | 0.0002633 | 13865124.0 | 13149058.0 | 201663.0 | None |
| 436 | Exchange Union (XUC) | 6.56 | ↘-3.37% | ↘-6.31% | ↘-3.8% | 0.00062755 | 3000000000.0 | 13121200.0 | 505963.0 | None |
| 437 | PRIZM (PZM) | 0.89 | ↘-0.52% | ↘-0.72% | ↗4.25% | 0.00008546 | 14672340.0 | 13108635.0 | 14610.0 | 6000000000.0 |
| 438 | Dovu (DOVU) | 0.2 | ↗8.5% | ↓-10.69% | ↑17.8% | 0.00001959 | 963761390.0 | 13062178.0 | 13040.5 | None |
| 439 | Solaris (XLR) | 12.73 | ↘-1.78% | ↓-11.77% | ↗5.87% | 0.00121738 | 1169633.0 | 12980679.0 | 123157.0 | None |
| 440 | Chronobank (TIME) | 18.27 | ↗2.14% | ↘-2.31% | ↘-7.49% | 0.00174764 | 710113.0 | 12974116.0 | 1088890.0 | None |
| 441 | Payfair (PFR) | 0.17 | ↗6.64% | ↗9.38% | ↑47.43% | 0.00001624 | 88999687.0 | 12911258.0 | 45918.1 | None |
| 442 | OBITS (OBITS) | 0.81 | ↘-1.43% | ↘-5.49% | ↗8.81% | 0.00007707 | 15674600.0 | 12628806.0 | 30494.9 | None |
| 443 | BlockCAT (CAT) | 1.7 | ↘-4.53% | ↘-6.53% | ↑14.58% | 0.00016284 | 9200151.0 | 12529870.0 | 29626.4 | None |
| 444 | Incent (INCNT) | 0.27 | ↘-1.76% | ↘-8.08% | ↓-10.4% | 0.00002594 | 46016625.0 | 12480807.0 | 125536.0 | None |
| 445 | Flixxo (FLIXX) | 0.17 | ↘-3.69% | ↘-9.72% | ↑24.94% | 0.00001597 | 189151329.0 | 12435020.0 | 36639.9 | None |
| 446 | PinkCoin (PINK) | 0.03 | ↘-1.74% | ↘-3.68% | ↑28.82% | 0.00000310 | 392906699.0 | 12380613.0 | 52860.9 | None |
| 447 | Curecoin (CURE) | 0.52 | ↗0.43% | ↘-5.5% | ↑21.57% | 0.00004936 | 23847524.0 | 12306610.0 | 70000.7 | None |
| 448 | HEAT (HEAT) | 0.38 | ↘-1.69% | ↗0.57% | ↑42.48% | 0.00003618 | 32376504.0 | 12244567.0 | 5188.03 | None |
| 449 | LUXCoin (LUX) | 11.1 | ↘-2.4% | ↓-13.73% | ↓-22.92% | 0.00106168 | 4101942.0 | 12230677.0 | 477537.0 | 60000000.0 |
| 450 | CVCoin (CVCOIN) | 1.24 | ↑17.6% | ↑10.35% | ↑24.87% | 0.00011879 | 15000000.0 | 12216415.0 | 17167.0 | None |
| 451 | Iungo (ING) | 0.3 | ↗5.98% | ↘-2.06% | ↑27.57% | 0.00002892 | 62553604.0 | 12092120.0 | 111592.0 | None |
| 452 | InvestFeed (IFT) | 0.06 | ↘-2.18% | ↓-15.1% | ↘-8.21% | 0.00000604 | 191381257.0 | 12088080.0 | 29670.1 | None |
| 453 | AICHAIN (AIT) | 0.06 | ↘-2.7% | ↗0.59% | ↓-11.49% | 0.00000592 | 2100000000.0 | 11977909.0 | 154831.0 | None |
| 454 | Sphere (SPHR) | 3.86 | ↘-0.55% | ↘-6.25% | ↑18.0% | 0.00036953 | 3082940.0 | 11909984.0 | 201111.0 | None |
| 455 | NuBits (USNBT) | 0.99 | ↘-0.29% | ↘-0.79% | ↘-0.25% | 0.00009478 | 70352010.0 | 11828331.0 | 15177600.0 | None |
| 456 | The ChampCoin (TCC) | 0.07 | ↘-1.71% | ↘-2.81% | ↑29.11% | 0.00000677 | 218000000.0 | 11672800.0 | 1089.48 | 516085281.0 |
| 457 | Leverj (LEV) | 0.1 | ↓-10.52% | ↘-3.43% | ↗5.12% | 0.00000943 | 1000000000.0 | 11646889.0 | 7070.73 | None |
| 458 | EarthCoin (EAC) | 0.0 | ↗0.93% | ↗1.94% | ↑16.74% | 0.00000009 | 11750524129.0 | 11442049.0 | 11611.2 | None |
| 459 | Change (CAG) | 0.3 | ↘-0.23% | ↘-5.41% | ↑11.14% | 0.00002874 | 79184116.0 | 11149851.0 | 1585840.0 | None |
| 460 | Stealthcoin (XST) | 0.39 | ↘-3.6% | ↘-3.52% | ↗7.15% | 0.00003749 | 28143083.0 | 11031470.0 | 26456.1 | None |
| 461 | Autonio (NIO) | 0.17 | ↗2.67% | ↓-24.41% | ↗9.61% | 0.00001597 | 220466789.0 | 10993496.0 | 2574.61 | None |
| 462 | Vcash (XVC) | 0.71 | ↘-1.77% | ↘-8.32% | ↑24.88% | 0.00006802 | 15392273.0 | 10945537.0 | 81716.7 | None |
| 463 | Spectre.ai Utility Token (SXUT) | 0.44 | ↘-0.85% | ↘-6.33% | ↘-2.56% | 0.00004239 | 42980365.0 | 10865572.0 | 6571210.0 | None |
| 464 | ToaCoin (TOA) | 0.01 | ↘-2.75% | ↘-5.36% | ↑25.55% | 0.00000077 | 8885254986.0 | 10771618.0 | 27009.2 | None |
| 465 | ArtByte (ABY) | 0.01 | ↘-2.15% | ↘-4.47% | ↗5.17% | 0.00000129 | 792537250.0 | 10692833.0 | 77394.0 | None |
| 466 | Bulwark (BWK) | 3.64 | ↘-3.96% | ↘-8.39% | ↓-21.24% | 0.00034808 | 3833695.0 | 10690805.0 | 104537.0 | 27000000.0 |
| 467 | Sequence (SEQ) | 0.24 | ↘-1.77% | ↘-5.41% | ↘-3.11% | 0.00002250 | 45397182.0 | 10678461.0 | 11555.4 | None |
| 468 | Gatcoin (GAT) | 0.02 | ↘-0.95% | ↓-17.43% | ↓-17.3% | 0.00000193 | 1000000000.0 | 10677344.0 | 16480.1 | None |
| 469 | BitcoinZ (BTCZ) | 0.01 | ↘-0.1% | ↗0.28% | ↑10.1% | 0.00000088 | 1155950139.0 | 10603253.0 | 125087.0 | 21000000000.0 |
| 470 | Elite (1337) | 0.0 | ↘-5.68% | ↗7.02% | ↑19.21% | 0.00000004 | 28156749905.0 | 10590278.0 | 276134.0 | None |
| 471 | Internet of People (IOP) | 3.19 | ↘-1.05% | ↘-6.62% | ↗7.61% | 0.00030517 | 3445680.0 | 10513408.0 | 109896.0 | 21000000.0 |
| 472 | Pirl (PIRL) | 1.01 | ↘-0.84% | ↓-11.77% | ↓-20.53% | 0.00009695 | 10369212.0 | 10509819.0 | 46685.5 | None |
| 473 | Eroscoin (ERO) | 0.06 | ↘-0.55% | ↗5.39% | ↑33.37% | 0.00000537 | 240000000.0 | 10486423.0 | 181229.0 | None |
| 474 | Novacoin (NVC) | 5.19 | ↘-1.29% | ↘-1.68% | ↑23.33% | 0.00049656 | 1988698.0 | 10323691.0 | 53252.6 | None |
| 475 | RussiaCoin (RC) | 1.22 | ↘-1.59% | ↘-6.71% | ↘-0.65% | 0.00011624 | 8377873.0 | 10180959.0 | 698.659 | None |
| 476 | FedoraCoin (TIPS) | 0.0 | ↘-8.69% | ↓-28.8% | ↓-27.48% | 0.000000002 | 443168182458 | 10171862.0 | 3790.82 | None |
| 477 | Sprouts (SPRTS) | 0.0 | ↘-0.27% | ↓-14.7% | ↗6.57% | 0.0000000003 | 2983783097903 | 10162885.0 | 17483.1 | None |
| 478 | DopeCoin (DOPE) | 0.09 | ↘-2.57% | ↘-7.18% | ↗2.58% | 0.00000824 | 116845228.0 | 10068331.0 | 44119.3 | None |
| 479 | AsiaCoin (AC) | 0.01 | ↘-1.77% | ↓-10.3% | ↑18.71% | 0.00000072 | 1329511678.0 | 10007434.0 | 2872.91 | None |
| 480 | Lampix (PIX) | 0.07 | ↘-1.87% | ↘-3.63% | ↑13.61% | 0.00000706 | 327154880.0 | 9988727.0 | 20134.1 | 657154880.0 |
| 481 | Memetic / PepeCoin (MEME) | 0.46 | ↘-2.04% | ↘-9.5% | ↑12.27% | 0.00004396 | 21980836.0 | 9932738.0 | 192077.0 | None |
| 482 | DCORP (DRP) | 1.23 | ↘-3.71% | ↓-13.52% | ↘-3.04% | 0.00011735 | 8094002.0 | 9929965.0 | 8103.9 | None |
| 483 | GET Protocol (GET) | 0.93 | ↘-0.87% | ↓-22.94% | ↓-31.63% | 0.00008877 | 33368773.0 | 9637060.0 | 22462.8 | None |
| 484 | TIES Network (TIE) | 0.24 | ↘-2.0% | ↗2.34% | ↑24.53% | 0.00002324 | 59251278.0 | 9619664.0 | 56572.3 | None |
| 485 | Dotcoin (DOT) | 0.03 | ↘-2.63% | ↘-4.34% | ↑39.41% | 0.00000325 | 548181750.0 | 9615861.0 | 81778.2 | 890000000.0 |
| 486 | Sumokoin (SUMO) | 3.37 | ↗0.24% | ↘-6.32% | ↑13.91% | 0.0003224 | 11715950.0 | 9528695.0 | 64758.8 | 88888888.0 |
| 487 | Block Array (ARY) | 0.14 | ↘-0.12% | ↘-6.97% | ↘-7.0% | 0.00001320 | 88409933.0 | 9446179.0 | 565807.0 | None |
| 488 | Publica (PBL) | 0.51 | ↘-2.1% | ↘-6.68% | ↗1.96% | 0.00004856 | 33787150.0 | 9433458.0 | 101747.0 | None |
| 489 | Travelflex (TRF) | 0.13 | ↗0.09% | ↘-1.82% | ↗4.2% | 0.00001198 | 103264210.0 | 9377163.0 | 20487.3 | None |
| 490 | Aigang (AIX) | 0.52 | ↗0.39% | ↓-10.3% | ↗1.39% | 0.00004961 | 29274567.0 | 9262410.0 | 95172.9 | None |
| 491 | Social (SCL) | 0.55 | ↘-2.67% | ↓-12.29% | ↑50.7% | 0.00005253 | 16714020.0 | 9178454.0 | 6535.44 | None |
| 492 | HyperStake (HYP) | 0.01 | ↗0.38% | ↘-3.22% | ↑18.78% | 0.00000077 | 1140761047.0 | 9173920.0 | 6973.9 | None |
| 493 | Devery (EVE) | 0.14 | ↘-0.87% | ↗1.06% | ↑61.45% | 0.00001376 | 100000000.0 | 9052260.0 | 46916.7 | None |
| 494 | AdShares (ADST) | 0.46 | ↘-2.32% | ↑11.59% | ↑32.65% | 0.00004423 | 19379103.0 | 8961324.0 | 38672.2 | None |
| 495 | BitBoost (BBT) | 0.68 | ↘-1.71% | ↑41.45% | ↑36.67% | 0.00006500 | 50000000.0 | 8799944.0 | 4577.23 | None |
| 496 | Sharechain (SSS) | 0.0 | ↘-1.71% | ↘-7.54% | ↑21.48% | 0.00000039 | 10000000000.0 | 8743242.0 | 1445.75 | None |
| 497 | B2BX (B2B) | 0.53 | ↗2.85% | ↓-16.48% | ↑17.77% | 0.00005060 | 19822337.0 | 8737184.0 | 217360.0 | None |
| 498 | Qwark (QWARK) | 0.17 | ↘-1.77% | ↘-5.9% | ↑21.12% | 0.00001637 | 206075989.0 | 8706852.0 | 36078.9 | None |
| 499 | HEROcoin (PLAY) | 0.07 | ↘-1.02% | ↓-14.32% | ↑23.26% | 0.00000717 | 252165029.0 | 8684743.0 | 25295.0 | None |
| 500 | Uniform Fiscal Object (UFO) | 0.0 | ↗0.19% | ↘-6.68% | ↗2.43% | 0.00000023 | 3562095637.0 | 8557294.0 | 12493.5 | 4000000000.0 |
We have been generating this report for: 26 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial