Daily Cryptocurrency Trending (2018-02-17) 每日 虚拟货币行情走势【第 贰伍 期】
第 25 期日报 (No. 25 Daily Report)
Report Generation Datetime: 2018-02-17 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 505691249217.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20430166834.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.35 |
| Active Currencies 活跃的货币 | 901 |
| Active Assets 活跃的财富 | 609 |
| Active Markets 活跃的市场 | 8896 |
| Last Updated 更新时间 | 2018-02-17 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10877.5 | ↗1.08% | ↗9.14% | ↑22.86% | 1.0 | 16869812.0 | 183501380030 | 7816130000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 971.68 | ↗0.48% | ↗4.79% | ↗9.07% | 0.0895873 | 97667552.0 | 94901801806.0 | 2375830000.0 | None |
| 3 | Ripple (XRP) | 1.15 | ↗0.06% | ↗2.24% | ↗3.15% | 0.00010587 | 99992725510.0 | 44791551902.0 | 529382000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1556.65 | ↗0.12% | ↗3.85% | ↑18.05% | 0.14352 | 16971975.0 | 26419424884.0 | 712147000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 230.07 | ↘-0.09% | ↗7.01% | ↑40.21% | 0.0212117 | 55254408.0 | 12712215921.0 | 1210860000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.41 | ↘-0.01% | ↗2.38% | ↘-5.23% | 0.00003741 | 31112483745.0 | 10521075589.0 | 176964000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 136.14 | ↗0.12% | ↑12.18% | ↑16.67% | 0.0125515 | 100000000.0 | 8848840000.0 | 293653000.0 | None |
| 8 | Stellar (XLM) | 0.47 | ↗0.01% | ↗5.83% | ↑11.15% | 0.00004370 | 103689123972 | 8739378169.0 | 82454600.0 | None |
| 9 | EOS (EOS) | 10.09 | ↗0.16% | ↗2.55% | ↗4.51% | 0.00093012 | 900000000.0 | 6801952735.0 | 236014000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 2.2 | ↗1.18% | ↗7.78% | ↗9.62% | 0.00020272 | 2779530283.0 | 6111325438.0 | 42486000.0 | 2779530283.0 |
| 11 | Dash (DASH) | 729.71 | ↗0.31% | ↗5.76% | ↑11.72% | 0.0672777 | 7889258.0 | 5756846543.0 | 103535000.0 | 18900000.0 |
| 12 | NEM (XEM) | 0.59 | ↗0.19% | ↗5.02% | ↘-2.28% | 0.00005430 | 8999999999.0 | 5300477999.0 | 130907000.0 | None |
| 13 | Monero (XMR) | 329.02 | ↗3.24% | ↑14.91% | ↑25.44% | 0.0303349 | 15730847.0 | 5175731802.0 | 105070000.0 | None |
| 14 | Lisk (LSK) | 35.13 | ↗1.91% | ↑11.04% | ↑21.69% | 0.00323851 | 118154616.0 | 4150251780.0 | 83705000.0 | None |
| 15 | TRON (TRX) | 0.05 | ↗0.77% | ↑12.0% | ↗2.68% | 0.00000489 | 100000000000 | 3487192081.0 | 273816000.0 | None |
| 16 | Ethereum Classic (ETC) | 34.68 | ↘-0.19% | ↗4.1% | ↑35.8% | 0.00319768 | 99918080.0 | 3465428793.0 | 447658000.0 | None |
| 17 | VeChain (VEN) | 6.08 | ↗1.0% | ↗6.85% | ↑27.92% | 0.00056067 | 873378637.0 | 2854763081.0 | 99501700.0 | None |
| 18 | Qtum (QTUM) | 33.23 | ↘-0.02% | ↗2.87% | ↗4.48% | 0.00306385 | 100387732.0 | 2455378000.0 | 180168000.0 | None |
| 19 | Bitcoin Gold (BTG) | 142.52 | ↗0.43% | ↗4.33% | ↘-5.24% | 0.01314 | 16926336.0 | 2398072593.0 | 52743300.0 | 21000000.0 |
| 20 | Tether (USDT) | 1.0 | ↗0.35% | ↗0.09% | ↗0.06% | 0.00009262 | 2280109970.0 | 2227406175.0 | 2592090000.0 | None |
| 21 | ICON (ICX) | 5.47 | ↗5.39% | ↑18.34% | ↑21.16% | 0.0005039 | 400230000.0 | 2109337935.0 | 58562100.0 | None |
| 22 | OmiseGO (OMG) | 18.17 | ↗0.13% | ↑10.07% | ↑38.2% | 0.00167548 | 140245398.0 | 1854388680.0 | 77372800.0 | None |
| 23 | Zcash (ZEC) | 493.09 | ↗0.7% | ↗4.82% | ↗1.61% | 0.0454621 | 3297094.0 | 1625767254.0 | 85041800.0 | None |
| 24 | Nano (XRB) | 9.91 | ↗0.3% | ↑11.12% | ↘-2.43% | 0.00091331 | 133248289.0 | 1319952223.0 | 38957400.0 | 133248290.0 |
| 25 | Verge (XVG) | 0.08 | ↗4.46% | ↑32.24% | ↑32.37% | 0.00000737 | 14793473017.0 | 1182650886.0 | 96493500.0 | 16555000000.0 |
| 26 | Binance Coin (BNB) | 11.79 | ↗0.39% | ↑11.18% | ↑19.86% | 0.00108724 | 197192382.0 | 1167612694.0 | 85208300.0 | None |
| 27 | Steem (STEEM) | 4.59 | ↘-0.05% | ↗3.01% | ↘-0.01% | 0.00042293 | 266357441.0 | 1143973783.0 | 18354500.0 | None |
| 28 | Populous (PPT) | 30.14 | ↘-0.43% | ↗9.21% | ↘-8.36% | 0.00277915 | 53252246.0 | 1115423484.0 | 22858100.0 | 53252246.0 |
| 29 | Bytecoin (BCN) | 0.01 | ↗1.33% | ↗6.56% | ↑16.02% | 0.00000055 | 183732815574 | 1086261478.0 | 5603430.0 | 184470000000 |
| 30 | Stratis (STRAT) | 9.64 | ↘-0.55% | ↗4.86% | ↑16.75% | 0.00088842 | 98743886.0 | 951490163.0 | 15978000.0 | None |
| 31 | Siacoin (SC) | 0.03 | ↗0.09% | ↗5.05% | ↗5.29% | 0.00000251 | 32535602895.0 | 885274233.0 | 12554500.0 | None |
| 32 | RChain (RHOC) | 2.39 | ↘-0.2% | ↑15.14% | ↑57.43% | 0.00022063 | 870663574.0 | 858457480.0 | 819697.0 | 1000000000.0 |
| 33 | Dogecoin (DOGE) | 0.01 | ↗0.5% | ↗8.23% | ↑38.0% | 0.00000067 | 113238532242 | 817963817.0 | 20657400.0 | None |
| 34 | Status (SNT) | 0.23 | ↘-0.01% | ↗1.12% | ↘-8.74% | 0.00002108 | 6804870174.0 | 793345653.0 | 37177600.0 | None |
| 35 | Waves (WAVES) | 7.88 | ↗0.23% | ↗0.72% | ↑31.54% | 0.00072683 | 100000000.0 | 788338000.0 | 37301400.0 | None |
| 36 | BitShares (BTS) | 0.28 | ↘-0.5% | ↑10.23% | ↗6.28% | 0.00002609 | 2608840000.0 | 738372159.0 | 16936000.0 | 3600570502.0 |
| 37 | Maker (MKR) | 1164.39 | ↘-1.11% | ↗4.07% | ↗4.95% | 0.107355 | 1000000.0 | 719858233.0 | 1730310.0 | None |
| 38 | Waltonchain (WTC) | 27.5 | ↘-0.33% | ↗5.41% | ↑10.99% | 0.00253541 | 70000000.0 | 684687446.0 | 11212400.0 | 100000000.0 |
| 39 | Decred (DCR) | 97.09 | ↗0.1% | ↑13.66% | ↑20.73% | 0.00895174 | 7192719.0 | 657579511.0 | 1726640.0 | 21000000.0 |
| 40 | 0x (ZRX) | 1.26 | ↘-0.13% | ↗6.8% | ↑10.48% | 0.00011661 | 1000000000.0 | 645150602.0 | 37350400.0 | None |
| 41 | Aeternity (AE) | 2.73 | ↗1.12% | ↗5.6% | ↘-4.67% | 0.00025127 | 273685830.0 | 635046032.0 | 3109700.0 | None |
| 42 | Augur (REP) | 55.22 | ↗0.15% | ↗5.52% | ↘-3.56% | 0.00509139 | 11000000.0 | 607444200.0 | 6718340.0 | None |
| 43 | Veritaseum (VERI) | 292.65 | ↗2.69% | ↗2.08% | ↗0.49% | 0.0269822 | 100000000.0 | 596032435.0 | 358863.0 | None |
| 44 | U.CASH (UCASH) | 0.07 | ↘-0.13% | ↑64.25% | ↑726.86% | 0.00000623 | 21000000000.0 | 583933491.0 | 572360.0 | 21000000000.0 |
| 45 | Komodo (KMD) | 5.61 | ↗1.53% | ↑10.46% | ↑23.52% | 0.00051714 | 103377972.0 | 579852215.0 | 22328300.0 | None |
| 46 | Hshare (HSR) | 13.52 | ↗1.32% | ↗3.92% | ↗6.52% | 0.00124624 | 42634334.0 | 576288298.0 | 67691600.0 | 84000000.0 |
| 47 | Electroneum (ETN) | 0.09 | ↗1.14% | ↑21.22% | ↑21.41% | 0.00000799 | 6179595188.0 | 535499001.0 | 4237370.0 | 21000000000.0 |
| 48 | ZClassic (ZCL) | 160.51 | ↗0.47% | ↗0.23% | ↑50.09% | 0.0147984 | 3331725.0 | 534761853.0 | 14514800.0 | 21000000.0 |
| 49 | KuCoin Shares (KCS) | 5.77 | ↘-0.37% | ↘-1.22% | ↘-5.23% | 0.0005319 | 181043076.0 | 525237520.0 | 1860060.0 | None |
| 50 | Ardor (ARDR) | 0.52 | ↗0.15% | ↗1.44% | ↘-1.97% | 0.00004819 | 998999495.0 | 522181032.0 | 8218630.0 | 998999495.0 |
| 51 | Ark (ARK) | 5.11 | ↗0.47% | ↗6.09% | ↑15.42% | 0.00047157 | 131938300.0 | 514998503.0 | 6892420.0 | None |
| 52 | DigixDAO (DGD) | 247.71 | ↗0.24% | ↗3.38% | ↘-8.41% | 0.0228383 | 2000000.0 | 495418000.0 | 6507690.0 | None |
| 53 | Revain (R) | 2.62 | ↘-3.44% | ↓-11.53% | ↗1.62% | 0.00024126 | 484450000.0 | 482650315.0 | 16926700.0 | 484450000.0 |
| 54 | Gas (GAS) | 49.11 | ↗0.13% | ↑11.28% | ↑15.83% | 0.00452806 | 15470704.0 | 477457343.0 | 6094940.0 | 100000000.0 |
| 55 | Dragonchain (DRGN) | 2.0 | ↗4.47% | ↗5.49% | ↑21.28% | 0.00018403 | 433494437.0 | 475906882.0 | 3736130.0 | None |
| 56 | Byteball Bytes (GBYTE) | 713.1 | ↘-1.02% | ↗4.15% | ↑37.24% | 0.0657465 | 1000000.0 | 460107846.0 | 637349.0 | None |
| 57 | DigiByte (DGB) | 0.05 | ↗1.54% | ↗7.97% | ↑17.32% | 0.00000427 | 9853962890.0 | 456201037.0 | 4873280.0 | 21000000000.0 |
| 58 | Basic Attention Token (BAT) | 0.45 | ↘-0.33% | ↗6.47% | ↑15.58% | 0.00004129 | 1500000000.0 | 447836000.0 | 4147490.0 | None |
| 59 | Loopring (LRC) | 0.75 | ↗0.84% | ↗8.84% | ↗5.3% | 0.00006911 | 1374956355.0 | 420653455.0 | 2011360.0 | None |
| 60 | Zilliqa (ZIL) | 0.06 | ↗0.59% | ↑11.25% | ↗9.86% | 0.00000583 | 12600000000.0 | 411514830.0 | 11765900.0 | None |
| 61 | Golem (GNT) | 0.49 | ↘-0.94% | ↑11.5% | ↑37.1% | 0.00004516 | 1000000000.0 | 408593163.0 | 10250700.0 | None |
| 62 | Bytom (BTM) | 0.4 | ↗0.11% | ↗6.17% | ↗9.12% | 0.00003677 | 1407000000.0 | 393578094.0 | 13069800.0 | None |
| 63 | Kyber Network (KNC) | 2.9 | ↗1.1% | ↗4.6% | ↓-14.57% | 0.00026783 | 215625349.0 | 389647437.0 | 6898610.0 | None |
| 64 | MonaCoin (MONA) | 6.58 | ↗2.81% | ↑19.05% | ↑52.86% | 0.00060635 | 57482225.0 | 378038750.0 | 24044200.0 | None |
| 65 | PIVX (PIVX) | 6.68 | ↗0.42% | ↗7.47% | ↗7.51% | 0.00061599 | 55596332.0 | 371446880.0 | 11472700.0 | None |
| 66 | aelf (ELF) | 1.48 | ↗3.35% | ↗6.96% | ↑10.94% | 0.00013658 | 280000000.0 | 370332500.0 | 18374700.0 | 1000000000.0 |
| 67 | Syscoin (SYS) | 0.69 | ↗1.5% | ↗9.89% | ↑25.66% | 0.00006350 | 531009728.0 | 365710648.0 | 2785360.0 | 888000000.0 |
| 68 | QASH (QASH) | 1.02 | ↗0.62% | ↗8.5% | ↗6.83% | 0.00009429 | 1000000000.0 | 357934500.0 | 4347800.0 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↘-0.51% | ↘-1.28% | ↓-12.12% | 0.00000010 | 1963173416169 | 348691713.0 | 554017.0 | 8000000000000 |
| 70 | Bitcore (BTX) | 30.3 | ↘-1.46% | ↗6.85% | ↑15.12% | 0.00279388 | 16808847.0 | 344231433.0 | 1564310.0 | 21000000.0 |
| 71 | Cryptonex (CNX) | 7.59 | ↗1.33% | ↗6.54% | ↑13.79% | 0.00070006 | 106558476.0 | 342602615.0 | 131013.0 | 210000000.0 |
| 72 | Nebulas (NAS) | 9.34 | ↗0.06% | ↗3.94% | ↗2.78% | 0.00086147 | 100000000.0 | 331698865.0 | 8056020.0 | 100000000.0 |
| 73 | Pillar (PLR) | 1.45 | ↗1.12% | ↗5.13% | ↗7.42% | 0.00013333 | 800000000.0 | 328825707.0 | 401371.0 | None |
| 74 | Ethos (ETHOS) | 4.26 | ↗0.98% | ↗2.83% | ↘-5.34% | 0.00039239 | 222295208.0 | 322605207.0 | 2348830.0 | None |
| 75 | Factom (FCT) | 36.07 | ↗1.24% | ↑12.65% | ↑25.92% | 0.00332566 | 8745102.0 | 315442825.0 | 4859320.0 | None |
| 76 | IOStoken (IOST) | 0.05 | ↗0.64% | ↑13.57% | ↗9.63% | 0.00000427 | 21000000000.0 | 314864871.0 | 66101300.0 | None |
| 77 | Aion (AION) | 3.52 | ↗2.06% | ↑18.71% | ↑16.46% | 0.00032447 | 465934587.0 | 313533277.0 | 5192880.0 | None |
| 78 | Power Ledger (POWR) | 0.85 | ↗0.07% | ↗6.35% | ↗4.92% | 0.00007852 | 1000000000.0 | 309879019.0 | 10767700.0 | None |
| 79 | SALT (SALT) | 5.72 | ↗0.82% | ↑19.56% | ↑21.83% | 0.0005278 | 120000000.0 | 305889741.0 | 8907390.0 | None |
| 80 | GXShares (GXS) | 5.08 | ↗0.38% | ↗7.55% | ↗7.71% | 0.00046871 | 100000000.0 | 305026200.0 | 10551600.0 | 100000000.0 |
| 81 | Dent (DENT) | 0.03 | ↗0.63% | ↗4.22% | ↘-0.15% | 0.00000247 | 100000000000 | 283921503.0 | 2285020.0 | None |
| 82 | Kin (KIN) | 0.0 | ↗8.71% | ↑18.64% | ↑21.72% | 0.00000003 | 10000000000000 | 278288512.0 | 379907.0 | None |
| 83 | FunFair (FUN) | 0.06 | ↗0.7% | ↗8.53% | ↘-1.59% | 0.00000567 | 10999873621.0 | 277122780.0 | 3141390.0 | None |
| 84 | Nxt (NXT) | 0.27 | ↘-0.19% | ↑14.91% | ↑32.17% | 0.00002506 | 998999942.0 | 271564148.0 | 16495000.0 | 1000000000.0 |
| 85 | Cindicator (CND) | 0.19 | ↗2.52% | ↗7.22% | ↘-3.12% | 0.00001727 | 2000000005.0 | 270928296.0 | 6972800.0 | None |
| 86 | ZCoin (XZC) | 64.23 | ↗1.24% | ↑11.25% | ↑18.69% | 0.00592161 | 4120626.0 | 264655424.0 | 4051040.0 | None |
| 87 | Enigma (ENG) | 3.45 | ↗0.69% | ↗5.54% | ↑11.02% | 0.00031851 | 150000000.0 | 258529037.0 | 4442380.0 | None |
| 88 | Polymath (POLY) | 1.06 | ↗2.64% | ↗8.08% | ↑27.09% | 0.00009774 | 1000000000.0 | 253961235.0 | 1348950.0 | None |
| 89 | Neblio (NEBL) | 18.48 | ↘-2.29% | ↗8.81% | ↑44.65% | 0.00170363 | 13572334.0 | 236969240.0 | 17166000.0 | None |
| 90 | MaidSafeCoin (MAID) | 0.52 | ↗1.55% | ↗6.03% | ↑15.48% | 0.00004790 | 452552412.0 | 235115460.0 | 2254050.0 | None |
| 91 | ReddCoin (RDD) | 0.01 | ↗0.63% | ↗2.32% | ↑18.11% | 0.00000074 | 28755165428.0 | 231651613.0 | 2011420.0 | None |
| 92 | Particl (PART) | 26.09 | ↗3.56% | ↑15.32% | ↗6.9% | 0.00240555 | 8874135.0 | 231535941.0 | 421883.0 | None |
| 93 | ChainLink (LINK) | 0.66 | ↗1.04% | ↑14.4% | ↑44.3% | 0.00006098 | 1000000000.0 | 231481600.0 | 11940600.0 | None |
| 94 | Request Network (REQ) | 0.36 | ↗2.07% | ↗7.41% | ↑15.38% | 0.00003318 | 999999999.0 | 230829094.0 | 4280360.0 | None |
| 95 | Quantstamp (QSP) | 0.37 | ↗6.3% | ↑23.3% | ↑12.7% | 0.00003407 | 976442388.0 | 228138946.0 | 5356910.0 | None |
| 96 | Blocknet (BLOCK) | 44.27 | ↗0.94% | ↑21.22% | ↑55.36% | 0.00408141 | 5018311.0 | 222149570.0 | 403226.0 | None |
| 97 | Bancor (BNT) | 5.72 | ↗0.02% | ↗5.02% | ↗6.32% | 0.0005276 | 74862925.0 | 221594519.0 | 4600180.0 | None |
| 98 | WAX (WAX) | 0.45 | ↘-0.06% | ↘-8.16% | ↑10.52% | 0.00004127 | 1850000000.0 | 220674549.0 | 44500300.0 | None |
| 99 | TenX (PAY) | 2.05 | ↗0.72% | ↗7.46% | ↑15.94% | 0.00018929 | 205218256.0 | 214879089.0 | 2880910.0 | None |
| 100 | Vertcoin (VTC) | 4.87 | ↘-0.07% | ↑18.7% | ↑40.78% | 0.0004492 | 42967625.0 | 209343855.0 | 12724100.0 | 84000000.0 |
| 101 | Santiment Network Token (SAN) | 3.32 | ↘-0.81% | ↑12.38% | ↑86.03% | 0.00030617 | 83337000.0 | 208078174.0 | 14906700.0 | None |
| 102 | SmartCash (SMART) | 0.28 | ↘-1.96% | ↗9.37% | ↓-18.57% | 0.00002617 | 1310095730.0 | 201248655.0 | 212203.0 | 5000000000.0 |
| 103 | Ignis (IGNIS) | 0.25 | ↘-0.69% | ↗5.93% | ↘-1.68% | 0.00002327 | 999449694.0 | 192070109.0 | 5980840.0 | 999449694.0 |
| 104 | Iconomi (ICN) | 1.91 | ↗1.07% | ↗9.37% | ↗9.34% | 0.00017639 | 99735687.0 | 190807335.0 | 839861.0 | None |
| 105 | Po.et (POE) | 0.09 | ↗0.15% | ↑10.04% | ↑34.35% | 0.00000792 | 3141592653.0 | 190479704.0 | 11424300.0 | None |
| 106 | GameCredits (GAME) | 2.91 | ↗3.62% | ↑16.1% | ↑18.18% | 0.00026848 | 64355352.0 | 187400211.0 | 2813340.0 | 84000000.0 |
| 107 | Experience Points (XP) | 0.0 | ↗1.21% | ↗7.68% | ↓-11.98% | 0.00000008 | 249664805283 | 186715933.0 | 683226.0 | None |
| 108 | Gnosis (GNO) | 167.08 | ↗1.32% | ↗6.54% | ↑13.72% | 0.0154046 | 10000000.0 | 184556002.0 | 478801.0 | None |
| 109 | Substratum (SUB) | 0.77 | ↗0.9% | ↗7.96% | ↗1.07% | 0.00007142 | 352000000.0 | 175127949.0 | 3397350.0 | None |
| 110 | SingularityNET (AGI) | 0.38 | ↗1.76% | ↗3.29% | ↓-12.73% | 0.00003530 | 1000000000.0 | 174415216.0 | 1606040.0 | None |
| 111 | Emercoin (EMC) | 4.19 | ↗0.17% | ↗2.14% | ↗1.55% | 0.00038631 | 41344016.0 | 173230186.0 | 1421900.0 | None |
| 112 | DigitalNote (XDN) | 0.02 | ↗1.0% | ↗9.91% | ↗6.8% | 0.00000223 | 6895844089.0 | 166475330.0 | 6434420.0 | None |
| 113 | Raiden Network Token (RDN) | 3.28 | ↗1.79% | ↗7.71% | ↑10.88% | 0.00030276 | 100000000.0 | 164677572.0 | 4062550.0 | None |
| 114 | BLOCKv (VEE) | 0.11 | ↗0.06% | ↑24.27% | ↑53.13% | 0.00001014 | 3646271241.0 | 164398994.0 | 20474700.0 | None |
| 115 | SuperNET (UNITY) | 201.33 | ↗4.42% | ↑12.92% | ↑22.08% | 0.018562 | 816061.0 | 164295068.0 | 10654.6 | None |
| 116 | Nexus (NXS) | 2.93 | ↗3.03% | ↑23.33% | ↘-8.41% | 0.00027009 | 55660816.0 | 163057804.0 | 3080830.0 | None |
| 117 | Storj (STORJ) | 1.21 | ↘-0.22% | ↗0.82% | ↑13.77% | 0.00011187 | 424999998.0 | 161901161.0 | 13246900.0 | None |
| 118 | Civic (CVC) | 0.47 | ↗0.01% | ↗7.57% | ↗0.3% | 0.00004340 | 1000000000.0 | 161334919.0 | 4898030.0 | None |
| 119 | Skycoin (SKY) | 21.52 | ↗0.59% | ↑10.5% | ↑23.73% | 0.00198436 | 25000000.0 | 160324973.0 | 1038330.0 | 100000000.0 |
| 120 | BitcoinDark (BTCD) | 124.1 | ↗1.25% | ↗6.4% | ↗9.61% | 0.0114415 | 1288862.0 | 159943930.0 | 26285.4 | None |
| 121 | XPA (XPA) | 0.16 | ↗0.44% | % | ↘-7.71% | 0.00001471 | 10000000000.0 | 159551000.0 | 42454.6 | None |
| 122 | Storm (STORM) | 0.04 | ↘-0.64% | ↘-1.54% | ↓-26.54% | 0.00000351 | 10000000000.0 | 155500706.0 | 1214250.0 | None |
| 123 | Enjin Coin (ENJ) | 0.2 | ↘-0.63% | ↑13.4% | ↑25.89% | 0.00001875 | 1000000000.0 | 153751335.0 | 4164890.0 | None |
| 124 | ZenCash (ZEN) | 47.28 | ↗1.45% | ↗9.54% | ↑19.5% | 0.00435892 | 3235650.0 | 152974090.0 | 880113.0 | 21000000.0 |
| 125 | Decentraland (MANA) | 0.14 | ↘-0.16% | ↗6.63% | ↑17.9% | 0.00001292 | 2644403343.0 | 147103823.0 | 10446600.0 | None |
| 126 | ETHLend (LEND) | 0.14 | ↘-0.96% | ↑37.31% | ↑41.48% | 0.00001258 | 1299999942.0 | 146457117.0 | 32120800.0 | None |
| 127 | High Performance Blockchain (HPB) | 6.34 | ↗1.03% | ↗4.71% | ↘-6.25% | 0.00058454 | 100000000.0 | 140854577.0 | 1438220.0 | None |
| 128 | Red Pulse (RPX) | 0.26 | ↘-0.72% | ↑10.58% | ↑43.53% | 0.00002364 | 1358371250.0 | 139293365.0 | 14509200.0 | None |
| 129 | NAV Coin (NAV) | 2.22 | ↗2.11% | ↑11.92% | ↑35.09% | 0.00020501 | 62441887.0 | 138845157.0 | 1043760.0 | None |
| 130 | Aragon (ANT) | 5.18 | ↗0.91% | ↑14.77% | ↑11.64% | 0.00047722 | 39609524.0 | 138107833.0 | 556677.0 | None |
| 131 | DEW (DEW) | 1.3 | ↗0.11% | ↗0.72% | ↗4.04% | 0.00011953 | 200000000.0 | 133849336.0 | 179157.0 | None |
| 132 | Achain (ACT) | 0.45 | ↗1.41% | ↑12.63% | ↘-0.36% | 0.00004103 | 1000000000.0 | 133512000.0 | 8773580.0 | 1000000000.0 |
| 133 | Time New Bank (TNB) | 0.08 | ↗0.59% | ↗7.14% | ↗8.06% | 0.00000754 | 5541877892.0 | 133427874.0 | 14005600.0 | None |
| 134 | Monaco (MCO) | 9.82 | ↗1.25% | ↑12.02% | ↑27.68% | 0.00090562 | 31587682.0 | 129613081.0 | 4511650.0 | None |
| 135 | Dynamic Trading Rights (DTR) | 0.1 | ↘-3.92% | ↗3.88% | ↘-9.66% | 0.00000960 | 3750000000.0 | 123489038.0 | 59133.1 | None |
| 136 | Ubiq (UBQ) | 3.11 | ↗3.06% | ↗8.56% | ↗4.12% | 0.00028628 | 39653706.0 | 123127930.0 | 316311.0 | None |
| 137 | SophiaTX (SPHTX) | 0.65 | ↗4.82% | ↑19.42% | ↑22.97% | 0.00005963 | 350000000.0 | 122674380.0 | 160223.0 | None |
| 138 | VIBE (VIBE) | 0.61 | ↘-0.25% | ↑28.86% | ↑19.46% | 0.00005589 | 267000000.0 | 121187476.0 | 30168900.0 | None |
| 139 | MediBloc (MED) | 0.04 | ↗1.58% | ↗5.74% | ↓-12.88% | 0.00000376 | 4097545844.0 | 120969440.0 | 1354700.0 | 10000000000.0 |
| 140 | BridgeCoin (BCO) | 4.37 | ↗2.97% | ↑20.39% | ↑11.18% | 0.00040256 | 27000000.0 | 117887130.0 | 145914.0 | 27000000.0 |
| 141 | iExec RLC (RLC) | 1.48 | ↗1.81% | ↗6.31% | ↘-1.04% | 0.00013618 | 86999785.0 | 116789934.0 | 1084140.0 | None |
| 142 | AppCoins (APPC) | 1.15 | ↗7.87% | ↑37.19% | ↑63.72% | 0.00010569 | 246203093.0 | 114692258.0 | 50965600.0 | None |
| 143 | Bluzelle (BLZ) | 0.69 | ↗0.64% | ↗8.87% | ↘-3.35% | 0.00006377 | 500000000.0 | 114131490.0 | 4922820.0 | None |
| 144 | Telcoin (TEL) | 0.0 | ↘-0.26% | ↗4.92% | ↑15.44% | 0.00000040 | 100000000000 | 113948048.0 | 860774.0 | None |
| 145 | MediShares (MDS) | 0.24 | ↗1.25% | ↑18.58% | ↑25.44% | 0.00002168 | 2000000000.0 | 113442904.0 | 4491300.0 | None |
| 146 | SIRIN LABS Token (SRN) | 1.13 | ↘-2.29% | ↗5.56% | ↘-6.39% | 0.00010464 | 573145073.0 | 112287382.0 | 23631900.0 | None |
| 147 | DeepBrain Chain (DBC) | 0.12 | ↘-0.94% | ↗6.12% | ↑23.24% | 0.00001147 | 10000000000.0 | 112001400.0 | 2379100.0 | 10000000000.0 |
| 148 | HTMLCOIN (HTML) | 0.0 | ↗3.87% | ↗8.6% | ↓-11.14% | 0.00000015 | 93924677754.0 | 107274921.0 | 918257.0 | None |
| 149 | IoT Chain (ITC) | 2.78 | ↘-1.11% | ↗2.98% | ↗9.05% | 0.00025639 | 100000000.0 | 106582818.0 | 9180370.0 | None |
| 150 | Agoras Tokens (AGRS) | 2.53 | ↗0.07% | ↗2.34% | ↗2.22% | 0.000233 | 42000000.0 | 106140720.0 | 166124.0 | 42000000.0 |
| 151 | Bibox Token (BIX) | 0.97 | ↗0.52% | ↑11.07% | ↗1.06% | 0.00008973 | 271520349.0 | 102553934.0 | 34767800.0 | None |
| 152 | XTRABYTES (XBY) | 0.24 | ↗2.56% | ↗6.45% | ↑17.02% | 0.00002172 | 650000000.0 | 101285210.0 | 199279.0 | 650000000.0 |
| 153 | Counterparty (XCP) | 38.31 | ↗1.44% | ↗0.2% | ↑22.77% | 0.00353254 | 2617162.0 | 100275524.0 | 1009300.0 | None |
| 154 | Wagerr (WGR) | 0.54 | ↗1.07% | ↑36.55% | ↑68.9% | 0.00004991 | 198360471.0 | 99063756.0 | 875535.0 | 200000000.0 |
| 155 | Gifto (GTO) | 0.63 | ↗1.68% | ↑18.76% | ↑117.15% | 0.00005763 | 1000000000.0 | 98674537.0 | 134184000.0 | None |
| 156 | Peercoin (PPC) | 3.99 | ↗0.24% | ↗5.74% | ↑10.51% | 0.00036812 | 24621618.0 | 98305995.0 | 871807.0 | None |
| 157 | Ripio Credit Network (RCN) | 0.2 | ↗0.97% | ↗6.68% | ↗7.05% | 0.00001832 | 999942647.0 | 97487059.0 | 2720090.0 | None |
| 158 | Streamr DATAcoin (DATA) | 0.14 | ↗3.73% | ↑24.5% | ↑40.97% | 0.00001311 | 987154514.0 | 96283923.0 | 1472830.0 | None |
| 159 | Simple Token (OST) | 0.35 | ↗1.4% | ↑10.1% | ↑12.19% | 0.00003249 | 800000000.0 | 96167876.0 | 3189880.0 | None |
| 160 | CRYPTO20 (C20) | 2.44 | ↗0.97% | ↗8.02% | ↗0.37% | 0.00022535 | 40656082.0 | 96140265.0 | 3899180.0 | None |
| 161 | AirSwap (AST) | 0.63 | ↗1.47% | ↗8.36% | ↓-10.03% | 0.00005848 | 500000000.0 | 95149200.0 | 1884040.0 | None |
| 162 | Asch (XAS) | 1.02 | ↘-0.88% | ↗8.58% | ↗2.91% | 0.00009449 | 114258724.0 | 95065633.0 | 1659790.0 | None |
| 163 | Einsteinium (EMC2) | 0.44 | ↘-0.47% | ↗3.19% | ↑11.34% | 0.00004031 | 216486766.0 | 94641953.0 | 5327800.0 | None |
| 164 | Metal (MTL) | 4.89 | ↘-1.22% | ↑17.71% | ↑10.89% | 0.00045078 | 66588888.0 | 94366999.0 | 31956100.0 | None |
| 165 | WaBi (WABI) | 2.08 | ↗1.55% | ↗9.8% | ↑21.45% | 0.000192 | 99218023.0 | 94225861.0 | 4409490.0 | None |
| 166 | Jibrel Network (JNT) | 0.63 | ↗0.74% | ↗8.54% | ↗1.46% | 0.00005781 | 200000000.0 | 94052550.0 | 11868400.0 | None |
| 167 | Genesis Vision (GVT) | 25.19 | ↗5.14% | ↑32.98% | ↑55.48% | 0.00232286 | 4436644.0 | 93893263.0 | 7589250.0 | None |
| 168 | Ambrosus (AMB) | 0.64 | ↘-0.05% | ↑19.1% | ↗8.87% | 0.00005912 | 361477438.0 | 92717951.0 | 5104040.0 | None |
| 169 | PayPie (PPP) | 1.11 | ↓-13.59% | ↓-21.52% | ↓-20.72% | 0.00010204 | 165000000.0 | 91310175.0 | 362093.0 | 165000000.0 |
| 170 | SONM (SNM) | 0.25 | ↗0.13% | ↑10.01% | ↗7.48% | 0.00002333 | 444000000.0 | 90989228.0 | 1280340.0 | None |
| 171 | PACcoin (PAC) | 0.0 | ↗3.19% | ↓-23.16% | ↘-8.07% | 0.000000003 | 3474487316426 | 90643674.0 | 217694.0 | None |
| 172 | CyberMiles (CMT) | 0.2 | ↗0.44% | ↗8.91% | ↗5.84% | 0.00001869 | 1000000000.0 | 90511680.0 | 6588350.0 | None |
| 173 | AdEx (ADX) | 1.5 | ↗0.7% | ↑10.25% | ↑13.28% | 0.00013841 | 100000000.0 | 90443566.0 | 15742200.0 | 100000000.0 |
| 174 | Oyster (PRL) | 1.27 | ↗6.41% | ↑31.82% | ↗4.36% | 0.00011702 | 108592692.0 | 89822336.0 | 1901690.0 | None |
| 175 | Theta Token (THETA) | 0.15 | ↗0.17% | ↑12.67% | ↑10.29% | 0.00001411 | 1000000000.0 | 89202556.0 | 9995740.0 | None |
| 176 | SingularDTV (SNGLS) | 0.15 | ↘-0.49% | ↗9.63% | ↘-3.69% | 0.00001368 | 1000000000.0 | 89006400.0 | 2189960.0 | None |
| 177 | Metaverse ETP (ETP) | 2.36 | ↗2.13% | ↑24.49% | ↑50.23% | 0.00021802 | 56758608.0 | 88343020.0 | 4423310.0 | 100000000.0 |
| 178 | INS Ecosystem (INS) | 3.12 | ↘-0.39% | ↗5.85% | ↑29.28% | 0.00028742 | 50000000.0 | 87599435.0 | 25959200.0 | None |
| 179 | Viacoin (VIA) | 3.77 | ↘-0.49% | ↗6.1% | ↑23.42% | 0.00034753 | 22984128.0 | 86634764.0 | 777678.0 | 23000000.0 |
| 180 | Cobinhood (COB) | 0.24 | ↗1.05% | ↑23.05% | ↘-9.42% | 0.00002222 | 1000000000.0 | 86333266.0 | 537305.0 | None |
| 181 | Eidoo (EDO) | 2.89 | ↗0.83% | ↑11.45% | ↑31.01% | 0.0002665 | 90208328.0 | 84579376.0 | 1399550.0 | None |
| 182 | Bread (BRD) | 1.13 | ↗2.09% | ↑16.68% | ↑27.15% | 0.00010398 | 88862718.0 | 83897469.0 | 7846500.0 | None |
| 183 | Melon (MLN) | 136.83 | ↗0.02% | ↗6.4% | ↑19.2% | 0.0126158 | 749400.0 | 82018300.0 | 390888.0 | None |
| 184 | BitBay (BAY) | 0.08 | ↘-1.6% | ↗6.03% | ↗0.95% | 0.00000733 | 1009920526.0 | 80297165.0 | 833485.0 | None |
| 185 | SpankChain (SPANK) | 0.27 | ↘-2.26% | ↗4.98% | ↘-0.54% | 0.00002448 | 1000000000.0 | 79664819.0 | 545227.0 | None |
| 186 | Nuls (NULS) | 3.33 | ↗0.86% | ↗8.78% | ↑10.74% | 0.00030681 | 40000000.0 | 78417801.0 | 3843070.0 | None |
| 187 | Edgeless (EDG) | 0.94 | ↗0.49% | ↗7.75% | ↗3.62% | 0.00008692 | 132046997.0 | 77352080.0 | 551977.0 | None |
| 188 | Trinity Network Credit (TNC) | 0.23 | ↗1.3% | ↗9.68% | ↗6.5% | 0.00002138 | 1000000000.0 | 77300000.0 | 4158000.0 | None |
| 189 | Triggers (TRIG) | 2.36 | ↘-0.46% | ↗6.76% | ↗9.92% | 0.00021771 | 32105578.0 | 75811863.0 | 4297800.0 | None |
| 190 | UTRUST (UTK) | 0.28 | ↗0.84% | ↗4.4% | ↓-10.11% | 0.00002613 | 500000000.0 | 75548019.0 | 2143350.0 | None |
| 191 | Tierion (TNT) | 0.17 | ↗1.05% | ↑11.36% | ↑12.92% | 0.00001596 | 1000000000.0 | 74171393.0 | 2921990.0 | None |
| 192 | Wings (WINGS) | 0.83 | ↗0.68% | ↗7.17% | ↑25.92% | 0.00007623 | 100000000.0 | 74167620.0 | 2133070.0 | None |
| 193 | MobileGo (MGO) | 0.75 | ↘-0.17% | ↘-5.57% | ↗8.77% | 0.00006944 | 100000000.0 | 73830939.0 | 313991.0 | None |
| 194 | Etherparty (FUEL) | 0.15 | ↗1.17% | ↑14.72% | ↑18.73% | 0.00001402 | 1000000000.0 | 73773070.0 | 2043370.0 | None |
| 195 | Pura (PURA) | 0.42 | ↗3.4% | ↗9.37% | ↑66.32% | 0.00003888 | 179594843.0 | 72873067.0 | 93978.0 | 350000000.0 |
| 196 | Modum (MOD) | 3.91 | ↗1.79% | ↗7.76% | ↗8.67% | 0.00036019 | 27266200.0 | 71360564.0 | 941982.0 | 27266200.0 |
| 197 | Quantum Resistant Ledger (QRL) | 1.37 | ↘-0.55% | ↗7.48% | ↘-6.94% | 0.00012597 | 65000000.0 | 71047600.0 | 448496.0 | 105000000.0 |
| 198 | Rise (RISE) | 0.62 | ↗1.31% | ↑11.33% | ↑134.11% | 0.00005714 | 113139200.0 | 70115983.0 | 1456.0 | None |
| 199 | HempCoin (THC) | 0.3 | ↗1.26% | ↑25.08% | ↑67.07% | 0.00002781 | 230478760.0 | 69520000.0 | 2159190.0 | None |
| 200 | Centra (CTR) | 1.0 | ↗1.11% | ↗7.47% | ↘-4.09% | 0.00009217 | 98272765.0 | 67980348.0 | 1107510.0 | None |
| 201 | Burst (BURST) | 0.04 | ↗1.48% | ↗6.41% | ↑23.61% | 0.00000343 | 1800339818.0 | 66956618.0 | 606628.0 | 2158812800.0 |
| 202 | Gulden (NLG) | 0.17 | ↘-0.63% | ↗1.29% | ↘-2.49% | 0.00001551 | 463794000.0 | 66006604.0 | 187857.0 | None |
| 203 | All Sports (SOC) | 0.15 | ↘-1.25% | ↗4.78% | ↑36.79% | 0.00001381 | 1500000000.0 | 65893733.0 | 3492430.0 | None |
| 204 | district0x (DNT) | 0.11 | ↗1.34% | ↗9.67% | ↑24.71% | 0.00001011 | 1000000000.0 | 65815200.0 | 1533060.0 | None |
| 205 | QLINK (QLC) | 0.26 | ↘-1.1% | ↗2.81% | ↑18.35% | 0.00002440 | 600000000.0 | 63515040.0 | 451396.0 | None |
| 206 | Bottos (BTO) | 0.18 | ↗1.42% | ↑18.19% | ↑17.76% | 0.00001632 | 1000000000.0 | 62928452.0 | 1373920.0 | None |
| 207 | CoinDash (CDT) | 0.1 | ↗0.73% | ↗7.09% | ↗9.98% | 0.00000881 | 1000000000.0 | 62222645.0 | 1308520.0 | None |
| 208 | Hive (HVN) | 0.17 | ↗0.37% | ↗5.84% | ↑25.04% | 0.00001529 | 500000000.0 | 62177250.0 | 96669.5 | None |
| 209 | ATMChain (ATM) | 0.01 | ↗0.43% | ↗2.33% | ↑18.23% | 0.00000122 | 10000000000.0 | 61790725.0 | 24600.6 | None |
| 210 | WePower (WPR) | 0.17 | ↘-0.25% | ↗2.19% | ↗9.49% | 0.00001591 | 745248183.0 | 61380995.0 | 6380840.0 | None |
| 211 | Crown (CRW) | 3.51 | ↗2.59% | ↑17.63% | ↑34.82% | 0.00032358 | 17220930.0 | 60439437.0 | 213200.0 | 42000000.0 |
| 212 | Delphy (DPY) | 1.99 | →0.0% | ↑27.22% | ↑52.26% | 0.00018316 | 100000000.0 | 60261121.0 | 2837090.0 | None |
| 213 | LBRY Credits (LBC) | 0.4 | ↘-0.29% | ↗9.06% | ↗2.72% | 0.00003722 | 523843074.0 | 60119977.0 | 695392.0 | None |
| 214 | COSS (COSS) | 0.91 | ↘-0.32% | ↑14.69% | ↑28.04% | 0.00008419 | 104000000.0 | 59630476.0 | 3655380.0 | 200000000.0 |
| 215 | Internet Node Token (INT) | 0.39 | ↗0.29% | ↗1.33% | ↗7.42% | 0.00003624 | 1000000000.0 | 58960800.0 | 1416900.0 | None |
| 216 | ECC (ECC) | 0.0 | ↘-0.63% | ↗5.55% | ↗9.58% | 0.00000021 | 25000000000.0 | 56942500.0 | 120204.0 | None |
| 217 | Unikoin Gold (UKG) | 0.4 | ↘-1.12% | ↗5.58% | ↓-13.5% | 0.00003710 | 1000000000.0 | 56516982.0 | 1208460.0 | None |
| 218 | ION (ION) | 2.85 | ↘-1.63% | ↗3.1% | ↘-8.34% | 0.00026315 | 25684965.0 | 56470445.0 | 693199.0 | None |
| 219 | MinexCoin (MNX) | 18.66 | ↘-2.22% | ↘-2.43% | ↑12.67% | 0.00172036 | 6000000.0 | 55977900.0 | 162919.0 | 19000000.0 |
| 220 | NAGA (NGC) | 0.96 | ↗1.63% | ↗6.85% | ↘-4.95% | 0.00008872 | 77910266.0 | 55493650.0 | 330647.0 | None |
| 221 | Groestlcoin (GRS) | 0.79 | ↗0.37% | ↗5.57% | ↑14.79% | 0.00007306 | 69446559.0 | 55030009.0 | 6071700.0 | 105000000.0 |
| 222 | OriginTrail (TRAC) | 0.22 | ↘-0.35% | ↗0.79% | ↗2.0% | 0.00001989 | 500000000.0 | 54913834.0 | 348353.0 | None |
| 223 | TaaS (TAAS) | 6.68 | ↘-0.04% | ↗5.44% | ↑23.41% | 0.00061582 | 8146001.0 | 54409420.0 | 219142.0 | None |
| 224 | SaluS (SLS) | 52.89 | ↗0.71% | ↗3.87% | ↗6.75% | 0.00487613 | 1009941.0 | 53413373.0 | 48497.4 | None |
| 225 | CloakCoin (CLOAK) | 10.49 | ↘-0.29% | ↑14.47% | ↗3.06% | 0.00096745 | 5053693.0 | 53029411.0 | 497255.0 | None |
| 226 | ColossusCoinXT (COLX) | 0.0 | ↗4.37% | ↑30.23% | ↑65.63% | 0.00000045 | 10784272304.0 | 52806148.0 | 84396.2 | None |
| 227 | Mercury (MER) | 0.53 | ↘-0.27% | ↗1.49% | ↗2.94% | 0.00004862 | 100000000.0 | 52731700.0 | 5083580.0 | None |
| 228 | DeepOnion (ONION) | 4.84 | ↘-2.12% | ↘-6.91% | ↗1.53% | 0.00044592 | 19588216.0 | 51187785.0 | 189822.0 | 25000000.0 |
| 229 | Steem Dollars (SBD) | 5.66 | ↘-0.19% | ↗1.1% | ↑12.59% | 0.00052196 | 9026685.0 | 51102864.0 | 20853800.0 | None |
| 230 | adToken (ADT) | 0.08 | ↘-0.15% | ↑10.83% | ↗0.33% | 0.00000783 | 1000000000.0 | 50965320.0 | 1535850.0 | 1000000000.0 |
| 231 | Presearch (PRE) | 0.33 | ↘-2.14% | ↑12.28% | ↑11.94% | 0.00003020 | 170000000.0 | 50777070.0 | 85404.7 | 1000000000.0 |
| 232 | indaHash (IDH) | 0.13 | ↗2.88% | ↑22.25% | ↘-5.48% | 0.00001158 | 400000000.0 | 50252953.0 | 203890.0 | None |
| 233 | Pepe Cash (PEPECASH) | 0.07 | ↘-0.03% | ↘-2.21% | ↑48.06% | 0.00000659 | 701884009.0 | 50180566.0 | 1282020.0 | None |
| 234 | Nimiq (NET) | 4.78 | ↗1.27% | ↗8.34% | ↑47.38% | 0.00044049 | 10500000.0 | 50164800.0 | 192463.0 | None |
| 235 | Aeon (AEON) | 3.22 | ↗0.34% | ↘-1.6% | ↘-7.52% | 0.00029702 | 15497120.0 | 49923972.0 | 139679.0 | None |
| 236 | Decision Token (HST) | 1.58 | ↗0.88% | ↗9.91% | ↘-1.08% | 0.00014594 | 48240070.0 | 49753087.0 | 208366.0 | None |
| 237 | Lunyr (LUN) | 21.4 | ↗1.66% | ↑16.17% | ↑14.22% | 0.00197311 | 2703356.0 | 49175894.0 | 3204540.0 | None |
| 238 | Viberate (VIB) | 0.3 | ↗0.62% | ↗9.51% | ↗9.4% | 0.00002728 | 200000000.0 | 48804010.0 | 4830830.0 | None |
| 239 | FirstBlood (1ST) | 0.57 | ↘-1.35% | ↗9.43% | ↗5.88% | 0.00005258 | 93468691.0 | 48797703.0 | 783804.0 | None |
| 240 | Feathercoin (FTC) | 0.25 | ↗1.36% | ↑15.27% | ↑21.46% | 0.00002324 | 191975160.0 | 48381196.0 | 336816.0 | 336000000.0 |
| 241 | Mooncoin (MOON) | 0.0 | ↑21.71% | ↑33.55% | ↑41.86% | 0.00000002 | 223562182409 | 47927708.0 | 120341.0 | None |
| 242 | Datum (DAT) | 0.06 | ↘-0.86% | ↗8.42% | ↘-2.53% | 0.00000522 | 2653841598.0 | 47046609.0 | 2564770.0 | None |
| 243 | DECENT (DCT) | 0.91 | ↘-1.39% | ↗0.87% | ↘-6.65% | 0.00008436 | 73197775.0 | 46942506.0 | 259253.0 | None |
| 244 | Namecoin (NMC) | 3.16 | ↗1.53% | ↗6.09% | ↑22.21% | 0.00029126 | 14736400.0 | 46553319.0 | 191296.0 | None |
| 245 | Lykke (LKK) | 0.17 | ↘-1.01% | ↗7.75% | ↗0.43% | 0.00001557 | 1285690000.0 | 46081146.0 | 92835.1 | None |
| 246 | I/O Coin (IOC) | 2.78 | ↗2.34% | ↗2.82% | ↑20.29% | 0.00025622 | 16539994.0 | 45964810.0 | 91532.4 | None |
| 247 | TokenCard (TKN) | 1.87 | ↗0.66% | ↑11.32% | ↗0.49% | 0.00017253 | 39406760.0 | 45789427.0 | 139159.0 | None |
| 248 | Dimecoin (DIME) | 0.0 | ↗2.79% | ↘-1.14% | ↑40.71% | 0.000000008 | 539096740560 | 45260406.0 | 179075.0 | None |
| 249 | SwftCoin (SWFTC) | 0.03 | ↗2.66% | ↑22.16% | ↑24.01% | 0.00000236 | 10000000000.0 | 44884700.0 | 32031900.0 | None |
| 250 | Energo (TSL) | 0.08 | ↗1.47% | ↗2.23% | ↓-11.44% | 0.00000709 | 1000000000.0 | 44779567.0 | 692488.0 | None |
| 251 | Qbao (QBT) | 0.68 | ↗2.42% | ↑11.54% | ↗3.11% | 0.00006289 | 100000000.0 | 44579917.0 | 6586360.0 | None |
| 252 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.19% | ↘-3.61% | ↗2.1% | 0.00000265 | 2147483647.0 | 44352664.0 | 83883.0 | 2147483647.0 |
| 253 | Odyssey (OCN) | 0.02 | ↘-0.97% | ↗5.11% | ↘-7.17% | 0.00000199 | 10000000000.0 | 43140200.0 | 9586870.0 | None |
| 254 | Zeepin (ZPT) | 0.18 | ↗3.38% | ↑19.83% | ↑93.01% | 0.00001666 | 1000000000.0 | 42386373.0 | 5790690.0 | None |
| 255 | YOYOW (YOYOW) | 0.18 | ↗7.0% | ↑16.88% | ↑18.09% | 0.00001688 | 300000000.0 | 42373200.0 | 1610970.0 | 1000000000.0 |
| 256 | PotCoin (POT) | 0.19 | ↗1.83% | ↑10.4% | ↑14.22% | 0.00001766 | 219403066.0 | 42036750.0 | 254761.0 | 420000000.0 |
| 257 | Electra (ECA) | 0.0 | ↘-2.55% | ↘-6.64% | ↓-29.33% | 0.00000016 | 23953041009.0 | 41234160.0 | 97142.7 | 30000000000.0 |
| 258 | Cappasity (CAPP) | 0.12 | ↘-3.68% | ↘-2.67% | ↓-14.11% | 0.00001150 | 438686537.0 | 41051227.0 | 310900.0 | None |
| 259 | Game.com (GTC) | 0.14 | ↗0.98% | ↗8.62% | ↑74.02% | 0.00001254 | 2000000000.0 | 40810200.0 | 2275260.0 | None |
| 260 | Selfkey (KEY) | 0.02 | ↗3.51% | ↗4.09% | ↑28.97% | 0.00000200 | 5999999954.0 | 40683826.0 | 573836.0 | None |
| 261 | Diamond (DMD) | 15.2 | ↘-0.63% | ↗3.44% | ↑13.31% | 0.0014018 | 2652226.0 | 40325233.0 | 55410.7 | 4380000.0 |
| 262 | WhiteCoin (XWC) | 0.16 | ↗1.82% | ↑15.59% | ↑19.62% | 0.00001491 | 248724505.0 | 40234173.0 | 94106.8 | None |
| 263 | Humaniq (HMQ) | 0.25 | ↗0.9% | ↗5.03% | ↑23.59% | 0.00002267 | 184194944.0 | 40048487.0 | 326180.0 | 920952070.0 |
| 264 | Ink (INK) | 0.22 | ↘-0.71% | ↗7.28% | ↘-2.41% | 0.00002065 | 1000000000.0 | 39923722.0 | 21450300.0 | 1000000000.0 |
| 265 | carVertical (CV) | 0.01 | ↗4.33% | ↗6.84% | ↓-18.52% | 0.00000071 | 9931143978.0 | 39847563.0 | 405523.0 | None |
| 266 | Monetha (MTH) | 0.18 | ↗0.2% | ↗5.68% | ↑10.26% | 0.00001689 | 402400000.0 | 39751144.0 | 790550.0 | None |
| 267 | BitConnect (BCC) | 4.23 | ↘-0.12% | ↗5.21% | ↑73.13% | 0.00039024 | 9959761.0 | 39079573.0 | 171557.0 | 28000000.0 |
| 268 | Cofound.it (CFI) | 0.12 | ↗0.64% | ↗7.42% | ↗6.26% | 0.00001102 | 500000000.0 | 38834250.0 | 256706.0 | None |
| 269 | Agrello (DLT) | 0.45 | ↘-0.72% | ↗6.98% | ↑30.03% | 0.00004142 | 130271020.0 | 38621796.0 | 1515410.0 | None |
| 270 | Shift (SHIFT) | 3.25 | ↗2.48% | ↗2.17% | ↗3.11% | 0.00029999 | 11728059.0 | 38160525.0 | 528434.0 | None |
| 271 | SIBCoin (SIB) | 2.33 | ↗1.04% | ↑10.16% | ↑12.88% | 0.00021475 | 16369579.0 | 38128515.0 | 154986.0 | None |
| 272 | Lamden (TAU) | 0.27 | ↗4.41% | ↑11.1% | ↗6.73% | 0.00002461 | 288090567.0 | 37955956.0 | 307469.0 | None |
| 273 | Spectrecoin (XSPEC) | 1.79 | ↗6.54% | ↑19.31% | ↘-2.75% | 0.00016549 | 20785264.0 | 37309133.0 | 117536.0 | None |
| 274 | bitCNY (BITCNY) | 0.17 | ↗0.31% | ↗2.01% | ↘-3.4% | 0.00001524 | 225385000.0 | 37257493.0 | 23081000.0 | None |
| 275 | Voxels (VOX) | 0.17 | ↗3.43% | ↗8.82% | ↘-1.59% | 0.00001599 | 210000000.0 | 36427230.0 | 1535390.0 | 210000000.0 |
| 276 | Blocktix (TIX) | 0.9 | ↗0.03% | ↗3.44% | ↗4.16% | 0.00008341 | 62500000.0 | 36187080.0 | 6037230.0 | None |
| 277 | Flash (FLASH) | 0.04 | ↗4.91% | ↗5.94% | ↑11.54% | 0.00000370 | 900000000.0 | 36096840.0 | 29104.3 | 900000000.0 |
| 278 | Worldcore (WRC) | 0.21 | ↘-7.1% | ↑11.64% | ↑19.55% | 0.00001899 | 245209299.0 | 36075668.0 | 2383070.0 | None |
| 279 | WeTrust (TRST) | 0.39 | ↗1.25% | ↗7.18% | ↗3.09% | 0.00003607 | 100000000.0 | 36053539.0 | 234183.0 | 100000000.0 |
| 280 | Snovio (SNOV) | 0.09 | ↘-3.55% | ↑36.49% | ↑69.44% | 0.00000807 | 651129644.0 | 35451678.0 | 1799860.0 | None |
| 281 | Everex (EVX) | 2.08 | ↗0.29% | ↗8.46% | ↗5.17% | 0.00019163 | 25000000.0 | 34294260.0 | 2573230.0 | None |
| 282 | BitClave (CAT) | 0.07 | ↗1.22% | ↗6.75% | ↑20.68% | 0.00000623 | 1597746125.0 | 33854200.0 | 742060.0 | None |
| 283 | InsurePal (IPL) | 0.17 | ↗1.15% | ↗5.35% | ↘-5.9% | 0.00001539 | 300000000.0 | 33545292.0 | 71465.0 | None |
| 284 | Zeusshield (ZSC) | 0.03 | ↗0.19% | ↘-4.03% | ↗7.29% | 0.00000268 | 5642500000.0 | 33504339.0 | 933566.0 | None |
| 285 | LATOKEN (LA) | 0.43 | ↘-0.8% | ↗9.56% | ↑13.2% | 0.00003967 | 400000000.0 | 33488146.0 | 1073230.0 | 1000000000.0 |
| 286 | SunContract (SNC) | 0.29 | ↗0.91% | ↗6.52% | ↑12.91% | 0.00002689 | 122707503.0 | 33358849.0 | 5289540.0 | None |
| 287 | Phore (PHR) | 3.9 | ↗0.75% | ↗9.15% | ↑21.45% | 0.00035944 | 11998224.0 | 33131007.0 | 154748.0 | None |
| 288 | Trade Token (TIO) | 0.39 | ↗0.98% | ↗7.22% | ↗6.01% | 0.00003614 | 223534823.0 | 33034620.0 | 616722.0 | None |
| 289 | BlackCoin (BLK) | 0.43 | ↗1.33% | ↗5.7% | ↑29.41% | 0.00003932 | 76672168.0 | 32697613.0 | 289527.0 | None |
| 290 | Olympus Labs (MOT) | 0.89 | ↗1.09% | ↑10.42% | ↑20.41% | 0.00008171 | 100000000.0 | 32605217.0 | 1875920.0 | None |
| 291 | Bean Cash (BITB) | 0.01 | ↘-0.27% | ↗5.44% | ↑26.82% | 0.00000126 | 2367962000.0 | 32372645.0 | 241376.0 | 50000000000.0 |
| 292 | SHIELD (XSH) | 0.07 | ↗1.54% | ↑18.46% | ↑18.96% | 0.00000617 | 481718686.0 | 32223897.0 | 128193.0 | 660000000.0 |
| 293 | Bloom (BLT) | 0.81 | ↗1.13% | ↑15.45% | ↘-6.01% | 0.00007508 | 150000000.0 | 32152559.0 | 1162470.0 | None |
| 294 | iXledger (IXT) | 0.89 | ↗0.51% | ↗9.76% | ↗6.05% | 0.00008243 | 65778844.0 | 31989113.0 | 488237.0 | None |
| 295 | FairCoin (FAIR) | 0.6 | ↗1.29% | ↗8.02% | ↗8.28% | 0.00005499 | 53193831.0 | 31729163.0 | 5413.12 | None |
| 296 | NoLimitCoin (NLC2) | 0.15 | ↗1.96% | ↑17.29% | ↑15.03% | 0.00001419 | 205524102.0 | 31641052.0 | 81225.5 | None |
| 297 | Unobtanium (UNO) | 159.2 | ↗0.86% | ↗5.12% | ↑11.19% | 0.014678 | 198228.0 | 31558115.0 | 36989.3 | None |
| 298 | PoSW Coin (POSW) | 0.71 | ↗0.38% | ↗2.56% | ↑15.14% | 0.00006519 | 70000000.0 | 31179979.0 | 123748.0 | None |
| 299 | Soarcoin (SOAR) | 0.03 | ↗0.84% | ↗8.45% | ↑28.68% | 0.00000282 | 5000000000.0 | 30203178.0 | 2942.27 | 5000000000.0 |
| 300 | Rivetz (RVT) | 1.15 | ↑10.24% | ↘-5.05% | ↑87.5% | 0.00010606 | 200000000.0 | 30188749.0 | 34523.5 | None |
| 301 | Mothership (MSP) | 0.22 | ↗1.7% | ↗9.5% | ↑37.08% | 0.00001982 | 200000000.0 | 30100980.0 | 180059.0 | None |
| 302 | Synereo (AMP) | 0.37 | ↗0.94% | ↗9.99% | ↘-5.15% | 0.00003366 | 949291063.0 | 30032771.0 | 308854.0 | None |
| 303 | Hydro Protocol (HOT) | 0.13 | ↗0.48% | ↑15.15% | ↑59.13% | 0.00001207 | 1560000000.0 | 30024766.0 | 153927.0 | None |
| 304 | DomRaider (DRT) | 0.05 | ↗9.75% | ↑21.86% | ↗6.43% | 0.00000468 | 1300000000.0 | 30004843.0 | 1350.37 | None |
| 305 | VeriCoin (VRC) | 0.97 | ↗2.24% | ↗7.52% | ↘-1.34% | 0.00008966 | 30803257.0 | 29954627.0 | 334281.0 | None |
| 306 | Propy (PRO) | 1.8 | ↗1.23% | ↗7.52% | ↑13.97% | 0.0001655 | 100000000.0 | 29951430.0 | 13573100.0 | None |
| 307 | Pascal Coin (PASC) | 1.66 | ↗1.64% | ↗8.91% | ↗3.2% | 0.0001535 | 17942800.0 | 29872788.0 | 100644.0 | None |
| 308 | BitDegree (BDG) | 0.09 | ↘-4.54% | ↘-9.16% | ↓-32.47% | 0.00000789 | 514800000.0 | 29816291.0 | 254616.0 | None |
| 309 | Mintcoin (MINT) | 0.0 | ↗1.33% | ↑17.56% | ↑101.85% | 0.00000011 | 24947260808.0 | 29764078.0 | 220238.0 | None |
| 310 | Moeda Loyalty Points (MDA) | 1.52 | ↗0.82% | ↑10.49% | ↗7.63% | 0.00013971 | 19628888.0 | 29744243.0 | 1786460.0 | None |
| 311 | Elastic (XEL) | 0.33 | ↗1.4% | ↗2.55% | ↑10.66% | 0.00003032 | 100000000.0 | 29399696.0 | 322904.0 | None |
| 312 | Numeraire (NMR) | 22.43 | ↘-0.56% | ↗4.94% | ↑35.47% | 0.00206818 | 2292802.0 | 29000010.0 | 194520.0 | 21000000.0 |
| 313 | Aurora DAO (AURA) | 0.29 | ↗2.49% | ↑23.46% | ↑51.19% | 0.00002656 | 1000000000.0 | 28811100.0 | 91490.2 | None |
| 314 | GridCoin (GRC) | 0.07 | ↗1.19% | ↑11.08% | ↑11.1% | 0.00000671 | 390312753.0 | 28397439.0 | 32480.0 | None |
| 315 | MyBit Token (MYB) | 10.08 | ↗1.06% | ↑11.58% | ↑15.99% | 0.00092937 | 2812073.0 | 28219000.0 | 20416.5 | None |
| 316 | LEOcoin (LEO) | 0.29 | ↗0.24% | ↗1.36% | ↗1.67% | 0.00002646 | 106496149.0 | 28168073.0 | 17181.6 | 1000000000.0 |
| 317 | BlockMason Credit Protocol (BCPT) | 0.62 | ↗4.58% | ↑20.08% | ↑17.7% | 0.00005718 | 116158667.0 | 28009683.0 | 4062300.0 | None |
| 318 | Matchpool (GUP) | 0.37 | ↗0.62% | ↗5.55% | ↗1.8% | 0.00003443 | 98855150.0 | 28005300.0 | 5543530.0 | None |
| 319 | Ormeus Coin (ORME) | 1.64 | ↗3.92% | ↗7.08% | ↘-0.99% | 0.00015112 | 200000000.0 | 27911909.0 | 697932.0 | None |
| 320 | Open Trading Network (OTN) | 7.66 | ↗1.07% | ↗4.65% | ↑27.07% | 0.00070667 | 82630002.0 | 27534402.0 | 88845.4 | 100000000.0 |
| 321 | Neumark (NEU) | 0.96 | ↘-2.99% | ↘-1.47% | ↗7.61% | 0.00008822 | 53020958.0 | 27488859.0 | 152233.0 | 1500000000.0 |
| 322 | QunQun (QUN) | 0.08 | ↗1.0% | ↗6.35% | ↑10.1% | 0.00000715 | 1500000000.0 | 27104041.0 | 10862100.0 | None |
| 323 | Expanse (EXP) | 3.43 | ↗0.25% | ↗2.07% | ↗8.86% | 0.00031599 | 16906397.0 | 27097118.0 | 474360.0 | None |
| 324 | Waves Community Token (WCT) | 2.71 | ↗1.4% | ↑20.24% | ↑37.57% | 0.0002502 | 10000000.0 | 27065401.0 | 928195.0 | None |
| 325 | Maecenas (ART) | 0.88 | ↘-0.26% | ↗3.8% | ↘-9.01% | 0.00008148 | 100000000.0 | 26645828.0 | 2689.91 | None |
| 326 | Karma (KRM) | 0.03 | ↘-3.35% | ↘-6.6% | ↓-23.47% | 0.00000244 | 3000000000.0 | 26556101.0 | 62963.4 | None |
| 327 | Aeron (ARN) | 2.03 | ↘-0.68% | ↑10.91% | ↑13.71% | 0.00018749 | 20000000.0 | 26436020.0 | 3008020.0 | None |
| 328 | CanYaCoin (CAN) | 0.68 | ↘-0.3% | ↗9.38% | ↗8.4% | 0.00006264 | 95827000.0 | 25738711.0 | 108410.0 | None |
| 329 | Paragon (PRG) | 0.39 | ↗0.69% | ↑65.32% | ↑50.7% | 0.00003639 | 164936615.0 | 25626781.0 | 405900.0 | None |
| 330 | Omni (OMNI) | 44.92 | ↗0.73% | ↗7.59% | ↑21.22% | 0.00414159 | 616926.0 | 25182902.0 | 71518.0 | None |
| 331 | E-coin (ECN) | 71.3 | ↗1.94% | ↑94.52% | ↑25.51% | 0.00657401 | 213270119.0 | 24981987.0 | 41261.6 | None |
| 332 | Uquid Coin (UQC) | 2.5 | ↘-2.41% | ↗8.08% | ↑29.48% | 0.00023006 | 40000000.0 | 24952900.0 | 96779.2 | None |
| 333 | NVO (NVST) | 1.65 | ↗0.95% | ↘-0.89% | ↗0.55% | 0.00015201 | 15000000.0 | 24731700.0 | 1033.34 | None |
| 334 | Bodhi (BOT) | 0.62 | ↗0.38% | ↗3.79% | ↘-2.92% | 0.00005695 | 100000000.0 | 24707200.0 | 793484.0 | 100000000.0 |
| 335 | OAX (OAX) | 0.97 | ↗1.01% | ↑11.57% | ↑32.0% | 0.00008959 | 100000000.0 | 24302038.0 | 861942.0 | None |
| 336 | Radium (RADS) | 7.0 | ↗0.45% | ↗8.24% | ↑10.83% | 0.00064578 | 3453322.0 | 24188138.0 | 479448.0 | None |
| 337 | Rubycoin (RBY) | 0.94 | ↗1.3% | ↑10.12% | ↑20.3% | 0.00008622 | 25314510.0 | 23673269.0 | 12525.3 | None |
| 338 | Hackspace Capital (HAC) | 0.07 | ↗1.34% | ↑19.96% | ↑86.44% | 0.00000670 | 1000000000.0 | 23556813.0 | 939079.0 | None |
| 339 | OKCash (OK) | 0.32 | ↗1.91% | ↗6.46% | ↑13.99% | 0.00002945 | 73751633.0 | 23556788.0 | 240988.0 | 105000000.0 |
| 340 | Universal Currency (UNIT) | 1.8 | ↗1.45% | ↑13.06% | ↗8.55% | 0.00016558 | 17107687.0 | 23360766.0 | 47104.4 | 210000000.0 |
| 341 | Oxycoin (OXY) | 0.24 | ↗0.93% | ↑12.53% | ↑25.91% | 0.00002247 | 106256460.0 | 23332199.0 | 15266.0 | None |
| 342 | Polybius (PLBT) | 6.09 | ↗3.2% | ↑13.75% | ↑34.65% | 0.0005618 | 3969565.0 | 23282599.0 | 60688.0 | None |
| 343 | Blockport (BPT) | 0.46 | ↗3.96% | ↑51.85% | ↑48.34% | 0.00004235 | 69434800.0 | 22872392.0 | 519708.0 | None |
| 344 | Golos (GOLOS) | 0.18 | ↗2.86% | ↑12.87% | ↑21.45% | 0.00001650 | 124518891.0 | 22288633.0 | 30856.4 | None |
| 345 | Swarm City (SWT) | 2.74 | ↗0.29% | ↗5.7% | ↘-0.05% | 0.00025255 | 8049000.0 | 22047902.0 | 209334.0 | None |
| 346 | Bounty0x (BNTY) | 0.18 | ↘-0.1% | ↗2.32% | ↑14.49% | 0.00001654 | 500000000.0 | 22046383.0 | 619539.0 | None |
| 347 | EncrypGen (DNA) | 0.35 | ↗0.71% | ↑10.71% | ↘-4.56% | 0.00003267 | 70981320.0 | 22030956.0 | 66463.6 | None |
| 348 | HelloGold (HGT) | 0.08 | ↗0.38% | ↗5.72% | ↘-3.46% | 0.00000770 | 1000000000.0 | 21977282.0 | 116724.0 | None |
| 349 | SureRemit (RMT) | 0.04 | ↑12.81% | ↗6.51% | % | 0.00000401 | 1000000000.0 | 21753500.0 | 41152.6 | None |
| 350 | Boolberry (BBR) | 1.96 | ↗1.36% | ↑19.98% | ↘-7.82% | 0.00018071 | 11094930.0 | 21746617.0 | 9369.55 | 18450000.0 |
| 351 | MonetaryUnit (MUE) | 0.17 | ↗0.36% | ↗5.54% | ↗7.25% | 0.00001600 | 124830493.0 | 21665955.0 | 330375.0 | 4000000000.0 |
| 352 | E-Dinar Coin (EDR) | 0.02 | ↗0.82% | ↗7.11% | ↑46.51% | 0.00000221 | 1011211988.0 | 21235057.0 | 41792.0 | 999999999999999 |
| 353 | Covesting (COV) | 1.21 | ↘-0.93% | ↗4.36% | ↘-2.17% | 0.00011167 | 20000000.0 | 21196525.0 | 6448320.0 | None |
| 354 | KickCoin (KICK) | 0.07 | ↗0.98% | ↗6.12% | ↑14.1% | 0.00000608 | 457760868.0 | 21176307.0 | 307708.0 | None |
| 355 | Myriad (XMY) | 0.01 | ↗1.78% | ↑10.53% | ↗7.78% | 0.00000125 | 1553071500.0 | 21079374.0 | 87311.1 | None |
| 356 | Voise (VOISE) | 0.04 | ↗0.24% | ↗0.84% | ↑18.25% | 0.00000385 | 775513268.0 | 20843072.0 | 661100.0 | None |
| 357 | Clams (CLAM) | 7.22 | ↗1.02% | ↑11.31% | ↑17.53% | 0.00066568 | 16578483.0 | 20756118.0 | 142958.0 | None |
| 358 | Playkey (PKT) | 1.52 | ↗1.32% | ↗0.11% | ↓-13.62% | 0.00014 | 19893268.0 | 20699043.0 | 3419.07 | None |
| 359 | Zoin (ZOI) | 1.23 | ↗1.12% | ↗1.27% | ↘-6.41% | 0.00011325 | 16831275.0 | 20674023.0 | 54685.1 | 21000000.0 |
| 360 | ATBCoin (ATB) | 0.5 | ↗1.06% | ↗8.38% | ↑22.11% | 0.00004617 | 52931942.0 | 20507427.0 | 3304890.0 | 300000000.0 |
| 361 | eBitcoin (EBTC) | 1.08 | ↘-0.23% | ↑13.84% | ↗7.17% | 0.00009979 | 21000000.0 | 20452548.0 | 240309.0 | None |
| 362 | DecentBet (DBET) | 0.19 | ↗4.35% | ↗9.67% | ↑28.82% | 0.00001784 | 163925867.0 | 20349890.0 | 28655.2 | None |
| 363 | SolarCoin (SLR) | 0.51 | ↗1.18% | ↗9.22% | ↘-2.65% | 0.00004732 | 98034366710.0 | 20308396.0 | 111276.0 | None |
| 364 | Stox (STX) | 0.48 | ↗0.48% | ↗6.26% | ↘-1.95% | 0.00004413 | 57563846.0 | 20166735.0 | 583131.0 | None |
| 365 | BitSend (BSD) | 1.11 | ↗1.44% | ↑10.04% | ↑10.75% | 0.00010193 | 18204725.0 | 20126780.0 | 94870.4 | None |
| 366 | Unity Ingot (UNY) | 0.1 | ↘-0.39% | ↘-5.79% | ↑48.6% | 0.00000915 | 10000000000.0 | 20043995.0 | 1872960.0 | None |
| 367 | ALIS (ALIS) | 0.52 | ↘-4.44% | ↗1.14% | ↑22.84% | 0.00004787 | 75209199.0 | 20009535.0 | 44215.5 | None |
| 368 | Energycoin (ENRG) | 0.16 | ↗0.81% | ↗6.21% | ↗4.51% | 0.00001504 | 121640169.0 | 19842796.0 | 22595.4 | None |
| 369 | Target Coin (TGT) | 0.02 | ↗1.26% | ↑11.96% | ↗3.63% | 0.00000189 | 2000100000.0 | 19499859.0 | 1259.21 | None |
| 370 | Blackmoon (BMC) | 0.93 | ↘-5.38% | ↑28.81% | ↗7.63% | 0.00008573 | 60000000.0 | 19439730.0 | 1031480.0 | None |
| 371 | CoinMeet (MEE) | 0.1 | ↗0.22% | ↗7.76% | ↘-2.18% | 0.00000919 | 400000000.0 | 19439364.0 | 3348560.0 | None |
| 372 | Circuits of Value (COVAL) | 0.02 | ↗3.97% | ↑16.99% | ↑17.0% | 0.00000179 | 1200000000.0 | 19414700.0 | 32966.3 | None |
| 373 | LoMoCoin (LMC) | 0.09 | ↗0.92% | ↗9.65% | ↗5.75% | 0.00000789 | 311183933.0 | 19359784.0 | 58047.4 | None |
| 374 | ProChain (PRA) | 0.41 | ↗0.93% | ↗2.07% | ↑14.28% | 0.00003798 | 100000000.0 | 19216456.0 | 978926.0 | None |
| 375 | OracleChain (OCT) | 0.64 | ↗0.4% | ↗2.96% | ↗2.18% | 0.00005877 | 30000000.0 | 19121520.0 | 11641.4 | None |
| 376 | Nexium (NXC) | 0.28 | ↘-0.13% | ↗5.52% | ↗7.88% | 0.00002622 | 66520989.0 | 18916307.0 | 98379.2 | None |
| 377 | Linda (LINDA) | 0.0 | ↗4.17% | ↑17.37% | ↗6.4% | 0.00000021 | 8319064040.0 | 18853911.0 | 218873.0 | 50000000000.0 |
| 378 | AirToken (AIR) | 0.02 | ↘-0.27% | ↗2.62% | ↓-17.29% | 0.00000165 | 1491492558.0 | 18841725.0 | 246061.0 | None |
| 379 | FlorinCoin (FLO) | 0.13 | ↗0.86% | ↑13.71% | ↑20.86% | 0.00001213 | 142073601.0 | 18699301.0 | 72823.4 | 160000000.0 |
| 380 | Primecoin (XPM) | 0.82 | ↗1.38% | ↗7.51% | ↑10.31% | 0.00007551 | 22529354.0 | 18450865.0 | 29696.1 | None |
| 381 | Auroracoin (AUR) | 2.12 | ↗1.32% | ↑11.56% | ↑18.31% | 0.00019566 | 8658139.0 | 18374043.0 | 57454.8 | None |
| 382 | Hacken (HKN) | 4.79 | ↗1.85% | ↗4.6% | ↓-13.82% | 0.00044195 | 5600000.0 | 18360711.0 | 140247.0 | None |
| 383 | Profile Utility Token (PUT) | 0.87 | ↗1.3% | ↑10.13% | ↘-4.6% | 0.00007988 | 100000000.0 | 18128235.0 | 3874500.0 | None |
| 384 | Pandacoin (PND) | 0.0 | ↗3.35% | ↗5.58% | ↑25.72% | 0.00000005 | 32514916898.0 | 18023506.0 | 78668.6 | None |
| 385 | Viuly (VIU) | 0.03 | ↗3.42% | ↑11.11% | ↗1.56% | 0.00000266 | 1000000000.0 | 17907250.0 | 2166580.0 | None |
| 386 | Hedge (HDG) | 4.83 | ↘-0.72% | ↑18.02% | ↑13.54% | 0.00044498 | 5100033.0 | 17904150.0 | 54472.6 | None |
| 387 | Credo (CREDO) | 0.03 | ↗1.33% | ↓-58.81% | ↓-27.87% | 0.00000300 | 1374729257.0 | 17892706.0 | 1176.94 | None |
| 388 | GoByte (GBX) | 22.78 | ↗1.26% | ↗0.5% | ↘-7.54% | 0.00209993 | 1603939.0 | 17741637.0 | 247249.0 | 31800000.0 |
| 389 | Pareto Network (PARETO) | 0.09 | ↘-0.17% | ↘-0.07% | ↑82.52% | 0.00000817 | 500000000.0 | 17726280.0 | 1658370.0 | None |
| 390 | Gambit (GAM) | 14.73 | ↗0.8% | ↘-2.66% | ↗2.64% | 0.00135765 | 1200279.0 | 17674594.0 | 20311.5 | None |
| 391 | CargoX (CXO) | 0.14 | ↗0.66% | ↗4.33% | ↑19.15% | 0.00001259 | 215119016.0 | 17619667.0 | 155436.0 | None |
| 392 | Primas (PST) | 0.34 | ↗2.84% | ↗6.56% | ↘-3.4% | 0.00003158 | 100000000.0 | 17535027.0 | 223703.0 | None |
| 393 | Rialto (XRL) | 0.24 | ↗0.31% | ↗9.36% | ↑44.77% | 0.00002220 | 100000000.0 | 17529799.0 | 2147.39 | None |
| 394 | NewYorkCoin (NYC) | 0.0 | ↓-10.56% | ↓-11.94% | ↓-17.54% | 0.00000001 | 132185463284 | 17502809.0 | 20027.8 | None |
| 395 | Dai (DAI) | 1.0 | ↗0.2% | ↘-0.4% | ↘-0.44% | 0.00009194 | 17450207.0 | 17400648.0 | 4013880.0 | None |
| 396 | Quantum (QAU) | 0.23 | ↘-0.41% | ↑10.91% | ↗8.14% | 0.00002104 | 240999064.0 | 17363514.0 | 37079.9 | None |
| 397 | FoldingCoin (FLDC) | 0.03 | ↗2.67% | ↗7.52% | ↗9.06% | 0.00000274 | 1000000000.0 | 17051136.0 | 42423.0 | None |
| 398 | Etheroll (DICE) | 2.42 | ↗0.44% | ↗6.4% | ↘-6.6% | 0.00022308 | 7001623.0 | 16940776.0 | 84699.2 | 7001622.0 |
| 399 | Bismuth (BIS) | 2.17 | ↗1.29% | ↗4.33% | ↑54.01% | 0.0002 | 8422010.0 | 16770953.0 | 24298.2 | 109999978.0 |
| 400 | Russian Miner Coin (RMC) | 11104.2 | ↗1.84% | ↘-4.68% | ↑21.82% | 1.02379 | 10757.0 | 16734029.0 | 30665.6 | None |
| 401 | BitDice (CSNO) | 0.24 | ↗0.57% | ↗6.31% | ↓-10.61% | 0.00002200 | 100000000.0 | 16703190.0 | 24251.7 | None |
| 402 | NeosCoin (NEOS) | 4.51 | ↗1.05% | ↗7.45% | ↘-3.3% | 0.00041592 | 3695172.0 | 16669548.0 | 72937.7 | None |
| 403 | ICOS (ICOS) | 28.45 | ↘-0.35% | ↗1.41% | ↗4.23% | 0.00262311 | 591617.0 | 16593942.0 | 116102.0 | None |
| 404 | Syndicate (SYNX) | 0.9 | ↗0.89% | ↗7.93% | ↑24.08% | 0.00008269 | 18490150.0 | 16582336.0 | 340450.0 | None |
| 405 | Databits (DTB) | 0.73 | ↗2.69% | ↗9.67% | ↗5.95% | 0.00006709 | 22747809.0 | 16552943.0 | 12782.3 | None |
| 406 | Neutron (NTRN) | 0.48 | ↗4.09% | ↘-1.96% | ↑14.51% | 0.00004450 | 34005194.0 | 16412811.0 | 50648.4 | 68000000.0 |
| 407 | OneRoot Network (RNT) | 0.09 | ↘-1.1% | ↗2.84% | ↗6.75% | 0.00000816 | 400000000.0 | 16410379.0 | 122349.0 | None |
| 408 | ClearPoll (POLL) | 2.34 | ↗1.59% | ↗7.68% | ↘-1.11% | 0.00021612 | 8999992.0 | 16408749.0 | 151371.0 | None |
| 409 | Zilla (ZLA) | 0.44 | ↘-0.47% | ↗4.27% | ↑27.12% | 0.00004012 | 60000000.0 | 16217048.0 | 2462310.0 | None |
| 410 | Aventus (AVT) | 2.69 | ↘-0.02% | ↑13.14% | ↗8.43% | 0.00024793 | 10000000.0 | 16134480.0 | 215653.0 | None |
| 411 | Pluton (PLU) | 18.98 | ↗1.32% | ↗0.78% | ↑23.0% | 0.00175001 | 20000000.0 | 16133841.0 | 858.989 | 20000000.0 |
| 412 | Elixir (ELIX) | 0.51 | ↗0.42% | ↗4.19% | ↑18.2% | 0.00004738 | 31277183.0 | 16073720.0 | 102099.0 | None |
| 413 | BLUE (BLUE) | 0.44 | ↗0.69% | ↗1.98% | ↘-4.86% | 0.00004037 | 42000000.0 | 16043779.0 | 25943.5 | 42000000.0 |
| 414 | Patientory (PTOY) | 0.23 | ↗2.77% | ↗9.25% | ↗8.81% | 0.00002102 | 100002000.0 | 15961960.0 | 382797.0 | None |
| 415 | bitUSD (BITUSD) | 1.08 | ↘-0.08% | ↗2.29% | ↘-4.2% | 0.00009915 | 14805000.0 | 15920557.0 | 861994.0 | None |
| 416 | Jesus Coin (JC) | 0.0 | ↗1.21% | ↑22.17% | % | 0.00000010 | 20325184344.0 | 15897505.0 | 64671.6 | None |
| 417 | LOCIcoin (LOCI) | 0.43 | ↘-5.2% | ↘-3.54% | % | 0.00003983 | 100000000.0 | 15775568.0 | 289223.0 | None |
| 418 | Mysterium (MYST) | 0.81 | ↘-0.54% | ↗3.73% | ↑17.09% | 0.00007433 | 32433366.0 | 15663135.0 | 158145.0 | None |
| 419 | Xaurum (XAUR) | 0.12 | ↗1.42% | ↗1.11% | ↘-5.74% | 0.00001134 | 127134550.0 | 15631066.0 | 101164.0 | None |
| 420 | LIFE (LIFE) | 0.0 | ↓-19.72% | ↘-9.17% | ↘-3.44% | 0.00000010 | 100000000000 | 15540956.0 | 59334.0 | 100000000000 |
| 421 | DubaiCoin (DBIX) | 7.49 | ↗1.35% | ↗5.72% | ↗2.99% | 0.00069049 | 2072074.0 | 15518117.0 | 113343.0 | None |
| 422 | Ethorse (HORSE) | 0.15 | ↗0.38% | ↗6.21% | ↑54.67% | 0.00001424 | 125000000.0 | 15502406.0 | 29641.9 | None |
| 423 | Autonio (NIO) | 0.23 | ↑12.79% | ↑22.09% | ↑60.68% | 0.00002153 | 220466789.0 | 15371067.0 | 10680.6 | None |
| 424 | InvestFeed (IFT) | 0.08 | ↗5.42% | ↑17.85% | ↗4.92% | 0.00000726 | 191381257.0 | 15078834.0 | 20863.9 | None |
| 425 | LockChain (LOC) | 1.62 | ↗0.77% | ↗1.15% | ↓-12.7% | 0.00014949 | 18585933.0 | 15067708.0 | 17874.0 | None |
| 426 | bitqy (BQ) | 0.01 | ↗1.95% | ↑26.38% | ↑14.44% | 0.00000048 | 10000000000.0 | 15041031.0 | 1099.47 | None |
| 427 | Solaris (XLR) | 14.54 | ↗1.12% | ↗4.27% | ↑11.14% | 0.00134087 | 1166900.0 | 14793529.0 | 82182.5 | None |
| 428 | Dovu (DOVU) | 0.23 | ↘-3.0% | ↗9.2% | ↑41.64% | 0.00002137 | 963761390.0 | 14785936.0 | 6085.31 | None |
| 429 | Tao (XTO) | 0.45 | ↗1.32% | ↗9.52% | ↑34.25% | 0.00004148 | 32785890.0 | 14750404.0 | 7379.22 | None |
| 430 | SportyCo (SPF) | 0.29 | ↘-2.29% | ↗1.75% | ↑18.86% | 0.00002636 | 70673454.0 | 14559091.0 | 656390.0 | None |
| 431 | Espers (ESP) | 0.0 | ↘-3.27% | ↗3.17% | ↑15.81% | 0.00000006 | 21146644959.0 | 14451575.0 | 19056.4 | 50000000000.0 |
| 432 | FedoraCoin (TIPS) | 0.0 | ↗2.73% | ↓-35.21% | ↑50.0% | 0.000000003 | 443168182458 | 14446973.0 | 4562.76 | None |
| 433 | Ecobit (ECOB) | 0.03 | ↗1.29% | ↑15.03% | ↓-12.29% | 0.00000299 | 8888888888.0 | 14413422.0 | 2843.5 | None |
| 434 | Bitcrystals (BCY) | 0.62 | ↘-0.22% | ↗4.91% | ↑16.68% | 0.00005690 | 23184528.0 | 14308795.0 | 117596.0 | None |
| 435 | Musicoin (MUSIC) | 0.02 | ↗0.71% | ↗6.24% | ↗4.9% | 0.00000210 | 623914232.0 | 14220815.0 | 55132.6 | None |
| 436 | Flixxo (FLIXX) | 0.19 | ↗5.79% | ↑18.97% | ↑16.84% | 0.00001747 | 189151329.0 | 14114870.0 | 68033.5 | None |
| 437 | Divi (DIVX) | 2.74 | ↗1.32% | ↗0.83% | ↗1.47% | 0.0002529 | 6171607.0 | 14107319.0 | 32639.6 | None |
| 438 | Dynamic (DYN) | 2.95 | ↗1.33% | ↗7.26% | ↑10.94% | 0.00027153 | 13863383.0 | 14062892.0 | 163582.0 | None |
| 439 | Exchange Union (XUC) | 7.02 | ↗0.16% | ↘-1.27% | ↗0.2% | 0.00064768 | 3000000000.0 | 14049740.0 | 505775.0 | None |
| 440 | ALQO (ALQO) | 1.11 | ↘-3.09% | ↑10.53% | ↑17.75% | 0.00010274 | 26665530.0 | 13745851.0 | 222107.0 | 57879300.0 |
| 441 | Incent (INCNT) | 0.3 | ↗0.73% | ↘-1.5% | ↘-3.67% | 0.00002753 | 46016625.0 | 13741800.0 | 80017.8 | None |
| 442 | BlockCAT (CAT) | 1.85 | ↗1.59% | ↗9.98% | ↗8.75% | 0.00017037 | 9200151.0 | 13600547.0 | 61191.6 | None |
| 443 | KiloCoin (KLC) | 0.07 | ↗3.8% | ↓-25.39% | ↑645.04% | 0.00000632 | 10025186872.0 | 13455028.0 | 2823.66 | None |
| 444 | OBITS (OBITS) | 0.86 | ↗0.03% | ↘-0.43% | ↗8.39% | 0.00007898 | 15674600.0 | 13427427.0 | 15431.7 | None |
| 445 | Global Currency Reserve (GCR) | 0.13 | ↘-1.9% | ↗3.14% | ↗5.75% | 0.00001175 | 103784421.0 | 13224730.0 | 43343.7 | None |
| 446 | PRIZM (PZM) | 0.9 | ↘-0.26% | ↘-4.53% | ↘-4.45% | 0.00008308 | 14655885.0 | 13207253.0 | 15859.9 | 6000000000.0 |
| 447 | Chronobank (TIME) | 18.56 | ↘-1.48% | ↓-17.69% | ↓-14.76% | 0.00171136 | 710113.0 | 13180901.0 | 1534420.0 | None |
| 448 | Curecoin (CURE) | 0.55 | ↗1.53% | ↑10.67% | ↑15.79% | 0.00005091 | 23847419.0 | 13168402.0 | 61648.2 | None |
| 449 | Gatcoin (GAT) | 0.02 | ↗0.52% | ↗4.48% | ↘-8.01% | 0.00000228 | 1000000000.0 | 13085723.0 | 33929.8 | None |
| 450 | LUXCoin (LUX) | 12.8 | ↘-2.61% | ↘-0.52% | ↓-25.03% | 0.00118 | 4017287.0 | 13019751.0 | 290988.0 | 60000000.0 |
| 451 | PinkCoin (PINK) | 0.03 | ↗1.01% | ↗5.07% | ↑19.34% | 0.00000312 | 392906699.0 | 12911807.0 | 49006.7 | None |
| 452 | Sphere (SPHR) | 4.17 | ↗1.96% | ↗6.85% | ↑19.0% | 0.0003848 | 3082940.0 | 12867021.0 | 165989.0 | None |
| 453 | Prospectors Gold (PGL) | 0.2 | ↗1.33% | ↘-9.42% | ↑51.44% | 0.00001810 | 220000000.0 | 12662382.0 | 521.31 | 220000000.0 |
| 454 | HEAT (HEAT) | 0.39 | ↗7.29% | ↗1.93% | ↑36.15% | 0.00003596 | 32353536.0 | 12617329.0 | 9915.28 | None |
| 455 | GET Protocol (GET) | 1.21 | ↗0.44% | ↘-9.25% | ↓-38.72% | 0.00011144 | 33368773.0 | 12551824.0 | 6494.98 | None |
| 456 | Iungo (ING) | 0.31 | ↗2.8% | ↗6.41% | ↑18.19% | 0.00002891 | 62553604.0 | 12542920.0 | 74391.8 | None |
| 457 | AICHAIN (AIT) | 0.06 | ↗2.54% | ↘-4.01% | ↓-17.36% | 0.00000587 | 2100000000.0 | 12321880.0 | 39658.8 | None |
| 458 | Vcash (XVC) | 0.79 | ↗2.03% | ↑11.16% | ↑23.24% | 0.00007251 | 15391883.0 | 12105070.0 | 161556.0 | None |
| 459 | Sprouts (SPRTS) | 0.0 | ↗2.99% | ↗4.76% | ↗9.27% | 0.0000000004 | 2953960415480 | 12022973.0 | 13825.6 | None |
| 460 | Everus (EVR) | 0.45 | ↗0.72% | ↑15.25% | ↑24.9% | 0.00004106 | 1000000000.0 | 12007407.0 | 114582.0 | None |
| 461 | Spectre.ai Utility Token (SXUT) | 0.49 | ↗4.22% | ↗6.2% | ↑18.46% | 0.00004511 | 42980365.0 | 11996782.0 | 8959760.0 | None |
| 462 | Leverj (LEV) | 0.1 | ↘-4.25% | ↘-3.15% | ↘-7.09% | 0.00000932 | 1000000000.0 | 11935880.0 | 39545.5 | None |
| 463 | Change (CAG) | 0.32 | ↗0.37% | ↗4.47% | ↗3.1% | 0.00002942 | 79184116.0 | 11843509.0 | 2196570.0 | None |
| 464 | Pirl (PIRL) | 1.14 | ↗0.84% | ↗7.91% | ↓-20.58% | 0.00010547 | 10297476.0 | 11780004.0 | 51954.8 | None |
| 465 | Payfair (PFR) | 0.15 | ↘-1.4% | ↑37.75% | ↑24.85% | 0.00001426 | 88999687.0 | 11769367.0 | 54279.1 | None |
| 466 | NuShares (NSR) | 0.0 | ↘-0.14% | ↓-11.0% | ↓-46.71% | 0.00000039 | 3134648141.0 | 11749307.0 | 8631.22 | None |
| 467 | Bulwark (BWK) | 3.92 | ↗0.16% | ↗0.42% | ↓-21.98% | 0.00036186 | 3833545.0 | 11530015.0 | 165934.0 | 27000000.0 |
| 468 | ToaCoin (TOA) | 0.01 | ↗1.32% | ↑13.54% | ↑20.55% | 0.00000080 | 8885254986.0 | 11512579.0 | 33984.5 | None |
| 469 | Stealthcoin (XST) | 0.41 | ↗1.3% | ↘-1.96% | ↘-3.34% | 0.00003762 | 28135669.0 | 11480281.0 | 55991.5 | None |
| 470 | DCORP (DRP) | 1.41 | ↘-0.44% | ↗6.29% | ↗1.56% | 0.00013 | 8094002.0 | 11412624.0 | 10000.2 | None |
| 471 | Sequence (SEQ) | 0.25 | ↗1.36% | ↗5.64% | ↘-9.26% | 0.00002311 | 45394400.0 | 11378379.0 | 31411.9 | None |
| 472 | EarthCoin (EAC) | 0.0 | ↗0.2% | ↗2.78% | ↗1.81% | 0.00000009 | 11748537875.0 | 11376720.0 | 13537.5 | None |
| 473 | ArtByte (ABY) | 0.01 | ↗2.26% | ↗5.63% | ↘-1.25% | 0.00000132 | 792537250.0 | 11336374.0 | 47666.1 | None |
| 474 | Internet of People (IOP) | 3.43 | ↘-0.6% | ↗9.35% | ↘-0.27% | 0.00031607 | 3445680.0 | 11296948.0 | 127571.0 | 21000000.0 |
| 475 | Memetic / PepeCoin (MEME) | 0.52 | ↗4.87% | ↑11.76% | ↑13.1% | 0.00004797 | 21972515.0 | 11239944.0 | 319485.0 | None |
| 476 | AsiaCoin (AC) | 0.01 | ↗1.32% | ↑15.81% | ↑33.44% | 0.00000078 | 1327609099.0 | 11231626.0 | 1525.49 | None |
| 477 | DopeCoin (DOPE) | 0.09 | ↗1.41% | ↗4.39% | ↘-0.68% | 0.00000869 | 116845228.0 | 11011950.0 | 100811.0 | None |
| 478 | Novacoin (NVC) | 5.35 | ↗1.81% | ↗9.65% | ↑18.05% | 0.00049287 | 1987550.0 | 10625047.0 | 51275.0 | None |
| 479 | CVCoin (CVCOIN) | 1.08 | ↓-12.22% | ↘-8.92% | ↘-9.65% | 0.00009913 | 15000000.0 | 10576188.0 | 2198.31 | None |
| 480 | RussiaCoin (RC) | 1.26 | ↓-10.26% | ↗6.77% | ↘-4.33% | 0.00011639 | 8377873.0 | 10576143.0 | 4195.95 | None |
| 481 | BitcoinZ (BTCZ) | 0.01 | ↗0.93% | ↗6.55% | ↘-8.57% | 0.00000085 | 1148737638.0 | 10556451.0 | 70331.8 | 21000000000.0 |
| 482 | Lampix (PIX) | 0.08 | ↗1.26% | ↗1.27% | ↗3.27% | 0.00000713 | 327154880.0 | 10464966.0 | 10562.0 | 657154880.0 |
| 483 | Social (SCL) | 0.63 | ↘-3.75% | ↑26.32% | ↑49.52% | 0.00005768 | 16714020.0 | 10455873.0 | 26043.1 | None |
| 484 | Xenon (XNN) | 0.03 | ↘-2.46% | ↘-9.52% | ↓-51.61% | 0.00000321 | 1000000000.0 | 10455390.0 | 686.484 | None |
| 485 | FLiK (FLIK) | 0.17 | ↗1.25% | ↘-1.16% | ↑37.23% | 0.00001598 | 80000000.0 | 10420757.0 | 32354.5 | 600000000.0 |
| 486 | HEROcoin (PLAY) | 0.09 | ↗1.96% | ↑15.29% | ↑72.8% | 0.00000827 | 252165029.0 | 10397209.0 | 85610.5 | None |
| 487 | Publica (PBL) | 0.56 | ↗3.3% | ↑17.82% | ↘-6.52% | 0.00005149 | 33787150.0 | 10377509.0 | 79269.2 | None |
| 488 | NuBits (USNBT) | 1.0 | ↘-0.57% | ↗0.34% | ↗0.23% | 0.00009179 | 70351991.0 | 10371543.0 | 9919300.0 | None |
| 489 | Aigang (AIX) | 0.58 | ↗0.19% | ↘-6.55% | ↗0.54% | 0.00005308 | 29274567.0 | 10281787.0 | 139713.0 | None |
| 490 | APX (APX) | 14.62 | ↑46.82% | ↑56.6% | ↑104.58% | 0.00134777 | 803179.0 | 10279211.0 | 362220.0 | None |
| 491 | Block Array (ARY) | 0.15 | ↗1.43% | ↘-1.53% | ↘-8.77% | 0.00001382 | 88409933.0 | 10258452.0 | 188996.0 | None |
| 492 | Sumokoin (SUMO) | 3.63 | ↗1.72% | ↑16.95% | ↑17.58% | 0.0003345 | 11715950.0 | 10256692.0 | 60974.9 | 88888888.0 |
| 493 | B2BX (B2B) | 0.62 | ↘-7.48% | ↘-9.86% | ↑13.88% | 0.00005719 | 19822337.0 | 10245211.0 | 1010630.0 | None |
| 494 | Eroscoin (ERO) | 0.05 | ↗1.6% | ↗6.66% | ↑14.75% | 0.00000496 | 240000000.0 | 10048564.0 | 4027.91 | None |
| 495 | Dotcoin (DOT) | 0.04 | ↘-0.47% | ↗5.66% | ↑28.55% | 0.00000326 | 548030250.0 | 10002091.0 | 119265.0 | 890000000.0 |
| 496 | Obsidian (ODN) | 0.39 | ↗2.21% | ↘-4.02% | ↓-31.55% | 0.00003571 | 93677566.0 | 9682075.0 | 135814.0 | None |
| 497 | MyWish (WISH) | 0.51 | ↗5.5% | ↑21.5% | ↑12.83% | 0.00004736 | 19803895.0 | 9670076.0 | 110557.0 | None |
| 498 | Elite (1337) | 0.0 | ↓-10.45% | ↑11.14% | ↘-2.0% | 0.00000003 | 28142614879.0 | 9544207.0 | 56248.3 | None |
| 499 | Hawala.Today (HAT) | 6.36 | ↘-1.67% | ↑28.86% | ↓-18.63% | 0.00058648 | 7000000.0 | 9536192.0 | 77942.0 | None |
| 500 | Travelflex (TRF) | 0.13 | ↘-1.27% | ↗1.46% | ↘-3.39% | 0.00001175 | 103220661.0 | 9535371.0 | 13174.9 | None |
We have been generating this report for: 25 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial