Daily Cryptocurrency Trending (2018-02-16) 每日 虚拟货币行情走势【第 贰肆 期】
第 24 期日报 (No. 24 Daily Report)
Report Generation Datetime: 2018-02-16 11:11:47 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 471351755707.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22013748162.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.45 |
| Active Currencies 活跃的货币 | 900 |
| Active Assets 活跃的财富 | 610 |
| Active Markets 活跃的市场 | 8895 |
| Last Updated 更新时间 | 2018-02-16 11:11:47 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9906.39 | ↘-0.85% | ↗1.78% | ↑20.52% | 1.0 | 16867925.0 | 167100243541 | 8161840000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 928.52 | ↘-0.34% | ↗0.22% | ↑12.55% | 0.0943548 | 97648933.0 | 90669085149.0 | 2661670000.0 | None |
| 3 | Ripple (XRP) | 1.12 | ↘-0.34% | ↘-0.48% | ↑35.4% | 0.00011396 | 99992725510.0 | 43748835562.0 | 799216000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1498.87 | ↘-0.87% | ↑11.12% | ↑15.64% | 0.152313 | 16970463.0 | 25436517127.0 | 842586000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 214.58 | ↗0.01% | ↘-4.96% | ↑45.27% | 0.0218054 | 55240808.0 | 11853627854.0 | 1269040000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.4 | ↘-0.42% | ↘-0.76% | ↗9.58% | 0.00004016 | 31112483745.0 | 10245548610.0 | 196790000.0 | 45000000000.0 |
| 7 | Stellar (XLM) | 0.44 | ↘-0.75% | ↘-1.63% | ↑20.65% | 0.00004518 | 103689123972 | 8197222408.0 | 69631300.0 | None |
| 8 | NEO (NEO) | 120.71 | ↘-0.86% | ↘-0.53% | ↗7.16% | 0.0122662 | 100000000.0 | 7846020000.0 | 176982000.0 | None |
| 9 | EOS (EOS) | 9.83 | ↘-0.29% | ↘-1.15% | ↑14.32% | 0.00099905 | 900000000.0 | 6609167590.0 | 296384000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 2.02 | ↘-1.12% | ↘-1.54% | ↑12.2% | 0.00020498 | 2779530283.0 | 5606673920.0 | 52152100.0 | 2779530283.0 |
| 11 | Dash (DASH) | 691.1 | ↘-0.17% | ↗2.06% | ↑15.34% | 0.0702287 | 7887432.0 | 5451020282.0 | 108143000.0 | 18900000.0 |
| 12 | NEM (XEM) | 0.55 | ↘-1.49% | ↘-2.26% | ↗1.63% | 0.00005581 | 8999999999.0 | 4943222999.0 | 83711800.0 | None |
| 13 | Monero (XMR) | 288.81 | ↘-0.75% | ↗5.45% | ↑19.51% | 0.0293489 | 15727229.0 | 4542259772.0 | 76981400.0 | None |
| 14 | Lisk (LSK) | 31.49 | ↘-1.37% | ↗5.76% | ↑26.46% | 0.00320024 | 118123052.0 | 3720013840.0 | 88238700.0 | None |
| 15 | Ethereum Classic (ETC) | 33.43 | ↘-0.15% | ↘-0.39% | ↑42.14% | 0.00339662 | 99896568.0 | 3339072754.0 | 505409000.0 | None |
| 16 | TRON (TRX) | 0.05 | ↗1.45% | ↗4.08% | ↑26.98% | 0.00000488 | 100000000000 | 3159404468.0 | 240764000.0 | None |
| 17 | VeChain (VEN) | 5.71 | ↘-1.76% | ↑11.15% | ↑33.84% | 0.00058047 | 873378637.0 | 2687441341.0 | 145526000.0 | None |
| 18 | Qtum (QTUM) | 32.22 | ↘-0.15% | ↘-0.54% | ↗9.38% | 0.00327461 | 100385532.0 | 2380924326.0 | 196368000.0 | None |
| 19 | Bitcoin Gold (BTG) | 136.61 | ↘-0.27% | ↗6.0% | ↗8.17% | 0.0138817 | 16926336.0 | 2298578468.0 | 78492000.0 | 21000000.0 |
| 20 | Tether (USDT) | 1.0 | ↘-0.2% | ↘-0.38% | ↘-1.56% | 0.00010193 | 2280109970.0 | 2223880922.0 | 2962250000.0 | None |
| 21 | ICON (ICX) | 4.58 | ↘-1.06% | ↗2.37% | ↗6.95% | 0.00046498 | 400230000.0 | 1747913685.0 | 56247800.0 | None |
| 22 | OmiseGO (OMG) | 16.25 | ↘-1.75% | ↗5.87% | ↑33.8% | 0.00165156 | 140245398.0 | 1658456777.0 | 65484000.0 | None |
| 23 | Zcash (ZEC) | 470.13 | ↘-0.02% | ↘-0.72% | ↑11.09% | 0.047774 | 3290644.0 | 1547036927.0 | 91093500.0 | None |
| 24 | Nano (XRB) | 8.82 | ↘-1.36% | ↗5.58% | ↓-21.5% | 0.00089593 | 133248289.0 | 1174799532.0 | 57435900.0 | 133248290.0 |
| 25 | Steem (STEEM) | 4.46 | ↘-0.36% | ↗1.24% | ↗7.44% | 0.00045276 | 266335775.0 | 1111018503.0 | 18633000.0 | None |
| 26 | Binance Coin (BNB) | 10.64 | ↘-0.33% | ↘-1.07% | ↑24.49% | 0.00108136 | 197192382.0 | 1053647580.0 | 83575400.0 | None |
| 27 | Populous (PPT) | 27.75 | ↘-1.96% | ↑12.92% | ↓-18.3% | 0.00281953 | 53252246.0 | 1026724831.0 | 12333400.0 | 53252246.0 |
| 28 | Bytecoin (BCN) | 0.01 | ↗0.75% | ↘-2.87% | ↑22.39% | 0.00000056 | 183731132754 | 1005995932.0 | 6455490.0 | 184470000000 |
| 29 | Stratis (STRAT) | 9.12 | ↘-1.32% | ↘-1.5% | ↑22.86% | 0.00092661 | 98742704.0 | 900392261.0 | 15420900.0 | None |
| 30 | Verge (XVG) | 0.06 | ↘-1.48% | ↗5.01% | ↑14.95% | 0.00000612 | 14789430424.0 | 890845778.0 | 24010700.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.03 | ↘-1.77% | ↘-1.13% | ↑14.51% | 0.00000259 | 32513488565.0 | 830014090.0 | 9292590.0 | None |
| 32 | Status (SNT) | 0.23 | ↘-0.03% | ↗0.03% | ↗3.83% | 0.00002295 | 6804870174.0 | 783770588.0 | 45389000.0 | None |
| 33 | Waves (WAVES) | 7.63 | ↘-1.83% | ↗8.46% | ↑35.93% | 0.00077491 | 100000000.0 | 762564000.0 | 56596100.0 | None |
| 34 | Dogecoin (DOGE) | 0.01 | ↘-1.3% | ↓-11.71% | ↑45.66% | 0.00000067 | 113224587863 | 751193057.0 | 32575200.0 | None |
| 35 | RChain (RHOC) | 2.09 | ↗0.49% | ↘-5.48% | ↑34.77% | 0.00021235 | 870663574.0 | 749639583.0 | 1209210.0 | 1000000000.0 |
| 36 | Maker (MKR) | 1118.53 | ↘-0.53% | ↘-0.89% | ↗9.32% | 0.113664 | 1000000.0 | 691506308.0 | 1142290.0 | None |
| 37 | BitShares (BTS) | 0.26 | ↘-1.27% | ↘-3.17% | ↗8.77% | 0.00002604 | 2608780000.0 | 668575530.0 | 19123300.0 | 3600570502.0 |
| 38 | Waltonchain (WTC) | 26.08 | ↘-1.1% | ↗3.08% | ↑15.59% | 0.00265051 | 70000000.0 | 649416687.0 | 15701900.0 | 100000000.0 |
| 39 | Aeternity (AE) | 2.58 | ↘-0.58% | ↘-1.12% | ↘-9.82% | 0.00026217 | 273685830.0 | 601181167.0 | 3229160.0 | None |
| 40 | Veritaseum (VERI) | 291.2 | ↗0.5% | ↘-0.68% | ↗4.97% | 0.0295909 | 100000000.0 | 593065042.0 | 294583.0 | None |
| 41 | 0x (ZRX) | 1.16 | ↘-2.44% | ↑10.09% | ↗7.47% | 0.00011771 | 1000000000.0 | 588650178.0 | 76563900.0 | None |
| 42 | Decred (DCR) | 86.1 | ↘-1.57% | ↗4.58% | ↑12.44% | 0.00874937 | 7186513.0 | 582598142.0 | 1261200.0 | 21000000.0 |
| 43 | Augur (REP) | 52.25 | ↘-0.45% | ↘-2.7% | ↘-0.19% | 0.00530944 | 11000000.0 | 574736800.0 | 6800910.0 | None |
| 44 | Hshare (HSR) | 12.98 | ↘-0.53% | ↘-1.91% | ↑16.68% | 0.00131875 | 42630584.0 | 553238404.0 | 71925800.0 | 84000000.0 |
| 45 | KuCoin Shares (KCS) | 5.9 | ↗0.68% | ↗1.72% | ↗5.09% | 0.00059926 | 181043076.0 | 536893765.0 | 1939110.0 | None |
| 46 | ZClassic (ZCL) | 160.03 | ↘-2.11% | ↗3.53% | ↑65.91% | 0.016262 | 3325188.0 | 532129756.0 | 13138000.0 | 21000000.0 |
| 47 | Revain (R) | 2.88 | ↘-1.46% | ↘-9.28% | ↑34.12% | 0.00029293 | 484450000.0 | 531695570.0 | 21492100.0 | 484450000.0 |
| 48 | Komodo (KMD) | 5.09 | ↗0.03% | ↘-4.7% | ↑22.61% | 0.00051747 | 103361407.0 | 526342125.0 | 15297700.0 | None |
| 49 | Ardor (ARDR) | 0.52 | ↘-0.15% | ↗0.16% | ↗6.59% | 0.00005241 | 998999495.0 | 515205019.0 | 11238400.0 | 998999495.0 |
| 50 | Ark (ARK) | 4.78 | ↘-1.79% | ↘-0.82% | ↑14.15% | 0.00048605 | 131918516.0 | 481506572.0 | 5439640.0 | None |
| 51 | DigixDAO (DGD) | 236.79 | ↘-0.87% | ↘-0.04% | ↓-18.31% | 0.0240623 | 2000000.0 | 473580000.0 | 7351000.0 | None |
| 52 | Electroneum (ETN) | 0.07 | ↘-0.27% | ↘-3.49% | ↗7.85% | 0.00000731 | 6170507815.0 | 443740346.0 | 2133760.0 | 21000000000.0 |
| 53 | Byteball Bytes (GBYTE) | 687.3 | ↘-0.52% | ↗1.82% | ↑51.91% | 0.0698426 | 1000000.0 | 443463053.0 | 786487.0 | None |
| 54 | Dragonchain (DRGN) | 1.83 | ↗0.12% | ↘-4.33% | ↑21.86% | 0.00018619 | 433494437.0 | 436836678.0 | 3752580.0 | None |
| 55 | Gas (GAS) | 43.89 | ↘-0.72% | ↗2.81% | ↗7.86% | 0.00446044 | 15444560.0 | 426453095.0 | 6603710.0 | 100000000.0 |
| 56 | Basic Attention Token (BAT) | 0.42 | ↘-0.73% | ↗1.85% | ↑12.87% | 0.00004249 | 1500000000.0 | 418171000.0 | 4860220.0 | None |
| 57 | DigiByte (DGB) | 0.04 | ↘-1.56% | ↘-3.39% | ↑23.54% | 0.00000429 | 9849686988.0 | 415577993.0 | 5191680.0 | 21000000000.0 |
| 58 | Loopring (LRC) | 0.68 | ↘-1.49% | →0.0% | ↗5.84% | 0.00006885 | 1374956355.0 | 380233625.0 | 2448270.0 | None |
| 59 | Kyber Network (KNC) | 2.76 | ↘-0.59% | ↗5.61% | ↓-11.21% | 0.00028096 | 215625349.0 | 370862152.0 | 7069410.0 | None |
| 60 | Bytom (BTM) | 0.38 | ↘-0.29% | ↘-1.82% | ↑15.05% | 0.00003817 | 1407000000.0 | 370707330.0 | 13471800.0 | None |
| 61 | Zilliqa (ZIL) | 0.06 | ↘-0.5% | ↘-2.19% | ↘-1.17% | 0.00000576 | 12600000000.0 | 368814195.0 | 10903700.0 | None |
| 62 | Golem (GNT) | 0.44 | ↘-0.18% | ↗1.16% | ↑36.13% | 0.00004489 | 1000000000.0 | 368496028.0 | 11680500.0 | None |
| 63 | U.CASH (UCASH) | 0.04 | ↘-4.7% | ↓-20.11% | % | 0.00000414 | 21000000000.0 | 351967746.0 | 167573.0 | 21000000000.0 |
| 64 | aelf (ELF) | 1.4 | ↘-0.47% | ↗7.52% | ↑14.49% | 0.00014189 | 280000000.0 | 349065000.0 | 23082800.0 | 1000000000.0 |
| 65 | Dentacoin (DCN) | 0.0 | ↘-1.32% | ↘-3.09% | ↗1.32% | 0.00000011 | 1963173416169 | 347950197.0 | 478886.0 | 8000000000000 |
| 66 | PIVX (PIVX) | 6.2 | ↘-0.73% | ↗0.58% | ↗7.71% | 0.00063052 | 55590499.0 | 344928481.0 | 5477170.0 | None |
| 67 | Syscoin (SYS) | 0.63 | ↘-1.11% | ↘-1.45% | ↑21.14% | 0.00006358 | 530988708.0 | 332206713.0 | 3213050.0 | 888000000.0 |
| 68 | QASH (QASH) | 0.94 | ↘-0.38% | ↗0.52% | ↑12.28% | 0.00009568 | 1000000000.0 | 329531650.0 | 4843710.0 | None |
| 69 | Cryptonex (CNX) | 7.1 | ↘-0.89% | ↘-0.48% | ↑14.0% | 0.00072118 | 106557131.0 | 320209071.0 | 233449.0 | 210000000.0 |
| 70 | Nebulas (NAS) | 8.96 | ↘-0.81% | ↗1.5% | ↑12.48% | 0.00091024 | 100000000.0 | 317988765.0 | 8424160.0 | 100000000.0 |
| 71 | MonaCoin (MONA) | 5.5 | ↘-2.2% | ↑11.42% | ↑46.87% | 0.00055913 | 57461175.0 | 316165750.0 | 10368900.0 | None |
| 72 | Ethos (ETHOS) | 4.16 | ↘-2.05% | ↗4.61% | ↘-1.43% | 0.00042291 | 222295208.0 | 315464030.0 | 2435510.0 | None |
| 73 | Bitcore (BTX) | 27.69 | ↘-2.35% | ↗0.56% | ↑16.26% | 0.00281363 | 16807206.0 | 314482798.0 | 1459170.0 | 21000000.0 |
| 74 | Pillar (PLR) | 1.37 | ↗0.41% | ↗3.64% | ↗0.74% | 0.00013945 | 800000000.0 | 312042435.0 | 290029.0 | None |
| 75 | Power Ledger (POWR) | 0.83 | ↗4.14% | ↗1.88% | ↑20.77% | 0.00008390 | 1000000000.0 | 300405052.0 | 16586100.0 | None |
| 76 | GXShares (GXS) | 4.73 | ↘-0.52% | ↘-3.84% | ↑10.1% | 0.00048025 | 100000000.0 | 283558200.0 | 10156600.0 | 100000000.0 |
| 77 | Factom (FCT) | 31.74 | ↘-0.95% | ↗0.44% | ↑22.91% | 0.00322532 | 8745102.0 | 277565165.0 | 4472330.0 | None |
| 78 | IOStoken (IOST) | 0.04 | ↘-1.19% | ↗0.74% | ↗6.16% | 0.00000412 | 21000000000.0 | 275340137.0 | 42412400.0 | None |
| 79 | Dent (DENT) | 0.03 | ↘-1.36% | ↘-0.29% | ↘-1.14% | 0.00000258 | 100000000000 | 269142572.0 | 2310000.0 | None |
| 80 | Aion (AION) | 2.93 | ↘-1.55% | ↘-4.62% | ↗4.02% | 0.00029731 | 465934587.0 | 260652761.0 | 3272290.0 | None |
| 81 | SALT (SALT) | 4.78 | ↘-1.63% | ↗8.05% | ↗8.65% | 0.00048547 | 120000000.0 | 255165438.0 | 7947590.0 | None |
| 82 | FunFair (FUN) | 0.06 | ↘-0.4% | ↘-1.53% | ↘-9.58% | 0.00000575 | 10999873621.0 | 254666937.0 | 3875890.0 | None |
| 83 | Cindicator (CND) | 0.17 | ↘-1.36% | ↘-5.3% | ↘-8.91% | 0.00001755 | 2000000005.0 | 249673886.0 | 8573800.0 | None |
| 84 | Enigma (ENG) | 3.24 | ↘-0.16% | ↗3.72% | ↑30.46% | 0.00032948 | 150000000.0 | 242644311.0 | 4206560.0 | None |
| 85 | Nxt (NXT) | 0.24 | ↘-1.24% | ↑12.91% | ↑31.5% | 0.00002446 | 998999942.0 | 240461284.0 | 33032800.0 | 1000000000.0 |
| 86 | ZCoin (XZC) | 57.49 | ↘-1.09% | ↗3.63% | ↑16.81% | 0.00584226 | 4113686.0 | 236504834.0 | 3330390.0 | None |
| 87 | Polymath (POLY) | 0.98 | ↘-1.11% | ↘-4.47% | ↑20.24% | 0.00009938 | 1000000000.0 | 234301861.0 | 1647860.0 | None |
| 88 | WAX (WAX) | 0.46 | ↘-4.54% | ↓-21.77% | ↑46.01% | 0.00004709 | 1850000000.0 | 228422809.0 | 56347000.0 | None |
| 89 | Kin (KIN) | 0.0 | ↘-3.74% | ↘-5.71% | ↗6.34% | 0.00000003 | 10000000000000 | 224870976.0 | 289517.0 | None |
| 90 | ReddCoin (RDD) | 0.01 | ↘-1.63% | ↗1.43% | ↑28.09% | 0.00000079 | 28754451869.0 | 223720850.0 | 1586600.0 | None |
| 91 | Neblio (NEBL) | 17.19 | ↗0.98% | ↗3.72% | ↑49.16% | 0.00174682 | 13569431.0 | 220406215.0 | 65388200.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.48 | ↘-0.92% | ↗1.91% | ↑18.35% | 0.00004869 | 452552412.0 | 216826007.0 | 2119900.0 | None |
| 93 | Request Network (REQ) | 0.33 | ↘-1.36% | ↘-2.41% | ↑18.2% | 0.00003398 | 999999999.0 | 214477567.0 | 4597240.0 | None |
| 94 | Bancor (BNT) | 5.42 | ↘-0.73% | ↘-1.38% | ↗9.68% | 0.00055075 | 74840958.0 | 209751921.0 | 4510610.0 | None |
| 95 | ChainLink (LINK) | 0.59 | ↘-0.83% | ↗6.48% | ↑42.05% | 0.00005951 | 1000000000.0 | 204955800.0 | 7436610.0 | None |
| 96 | TenX (PAY) | 1.9 | ↘-0.9% | ↘-0.72% | ↑19.42% | 0.00019352 | 205218256.0 | 199310719.0 | 2247630.0 | None |
| 97 | Particl (PART) | 22.25 | ↘-1.28% | ↘-4.1% | ↗3.7% | 0.0022614 | 8873105.0 | 197461183.0 | 263979.0 | None |
| 98 | Quantstamp (QSP) | 0.3 | ↘-0.27% | ↘-0.56% | ↘-2.81% | 0.00003062 | 976442388.0 | 186035650.0 | 3973890.0 | None |
| 99 | Santiment Network Token (SAN) | 2.94 | ↘-0.51% | ↗3.62% | ↑75.77% | 0.00029849 | 83337000.0 | 184054187.0 | 22163300.0 | None |
| 100 | Blocknet (BLOCK) | 36.47 | ↘-1.14% | ↗4.41% | ↑37.81% | 0.00370601 | 5017001.0 | 182969021.0 | 189984.0 | None |
| 101 | Ignis (IGNIS) | 0.24 | ↘-0.51% | ↗2.61% | ↗8.87% | 0.00002433 | 999449694.0 | 182257441.0 | 8839330.0 | 999449694.0 |
| 102 | Vertcoin (VTC) | 4.12 | ↘-0.76% | ↑12.2% | ↑30.58% | 0.00041876 | 42954575.0 | 177011938.0 | 8363910.0 | 84000000.0 |
| 103 | SmartCash (SMART) | 0.25 | ↘-3.57% | ↓-12.34% | ↓-20.99% | 0.00002519 | 1306959022.0 | 174985676.0 | 245132.0 | 5000000000.0 |
| 104 | Gnosis (GNO) | 157.7 | ↗0.07% | ↗0.76% | ↑13.65% | 0.0160249 | 10000000.0 | 174190529.0 | 568128.0 | None |
| 105 | Po.et (POE) | 0.08 | ↘-0.49% | ↗2.04% | ↑44.13% | 0.00000797 | 3141592653.0 | 173781023.0 | 21770900.0 | None |
| 106 | Iconomi (ICN) | 1.74 | ↘-1.32% | ↘-0.45% | ↗5.44% | 0.00017685 | 99735687.0 | 173576997.0 | 967099.0 | None |
| 107 | Experience Points (XP) | 0.0 | ↗0.29% | ↓-10.87% | ↗8.46% | 0.00000008 | 249568179718 | 169107683.0 | 715182.0 | None |
| 108 | Emercoin (EMC) | 4.06 | ↘-0.85% | ↘-9.29% | ↗6.56% | 0.00041235 | 41342364.0 | 167760286.0 | 1154700.0 | None |
| 109 | SingularityNET (AGI) | 0.36 | ↘-4.15% | ↓-10.36% | ↓-14.59% | 0.00003643 | 1000000000.0 | 163317495.0 | 1141770.0 | None |
| 110 | Substratum (SUB) | 0.72 | ↘-0.32% | ↗2.41% | ↑11.43% | 0.00007323 | 352000000.0 | 162922855.0 | 2610840.0 | None |
| 111 | Storj (STORJ) | 1.21 | ↘-0.23% | ↑13.22% | ↑25.27% | 0.00012318 | 424999998.0 | 161735714.0 | 18413400.0 | None |
| 112 | GameCredits (GAME) | 2.49 | ↘-0.77% | ↗0.92% | ↗7.16% | 0.00025304 | 64355352.0 | 160251262.0 | 1552930.0 | 84000000.0 |
| 113 | Storm (STORM) | 0.04 | ↗0.48% | ↘-3.67% | ↘-3.31% | 0.00000392 | 10000000000.0 | 157660291.0 | 999661.0 | None |
| 114 | Raiden Network Token (RDN) | 3.08 | ↗0.35% | ↗6.12% | ↑11.16% | 0.00031278 | 100000000.0 | 154357422.0 | 4029230.0 | None |
| 115 | BitcoinDark (BTCD) | 115.89 | ↘-0.83% | ↗1.52% | ↑11.15% | 0.0117766 | 1288862.0 | 149366239.0 | 53468.4 | None |
| 116 | Civic (CVC) | 0.43 | ↘-1.31% | ↘-3.02% | ↘-5.78% | 0.00004407 | 1000000000.0 | 148611840.0 | 4736170.0 | None |
| 117 | DigitalNote (XDN) | 0.02 | ↗0.15% | ↘-2.91% | ↑22.34% | 0.00000217 | 6895796788.0 | 146977013.0 | 6190510.0 | None |
| 118 | SuperNET (UNITY) | 176.97 | ↘-1.95% | ↘-7.92% | ↑14.18% | 0.0179839 | 816061.0 | 144421540.0 | 10668.0 | None |
| 119 | Skycoin (SKY) | 19.31 | ↘-1.57% | ↗1.65% | ↑25.41% | 0.00196262 | 25000000.0 | 143868474.0 | 603819.0 | 100000000.0 |
| 120 | ZenCash (ZEN) | 42.77 | ↘-1.33% | ↗5.07% | ↗8.8% | 0.00434663 | 3229038.0 | 138118850.0 | 1394630.0 | 21000000.0 |
| 121 | Decentraland (MANA) | 0.13 | ↘-0.32% | ↗8.04% | ↑14.01% | 0.00001334 | 2644403343.0 | 138007260.0 | 17379000.0 | None |
| 122 | Enjin Coin (ENJ) | 0.18 | ↘-0.89% | ↗6.68% | ↑18.36% | 0.00001809 | 1000000000.0 | 134618151.0 | 2828900.0 | None |
| 123 | High Performance Blockchain (HPB) | 6.03 | ↘-0.49% | ↗0.44% | ↘-0.38% | 0.00061297 | 100000000.0 | 134011420.0 | 1735350.0 | None |
| 124 | DEW (DEW) | 1.28 | ↘-0.54% | ↘-1.52% | ↑11.41% | 0.00013015 | 200000000.0 | 132237688.0 | 72984.7 | None |
| 125 | Red Pulse (RPX) | 0.24 | ↗3.47% | ↗6.52% | ↑24.79% | 0.00002453 | 1358371250.0 | 131155091.0 | 8900430.0 | None |
| 126 | Nexus (NXS) | 2.33 | ↘-1.32% | ↘-8.15% | ↓-24.72% | 0.00023698 | 55643414.0 | 129761555.0 | 3710550.0 | None |
| 127 | Time New Bank (TNB) | 0.08 | ↘-0.43% | ↗1.79% | ↑10.06% | 0.00000776 | 5541877892.0 | 124556743.0 | 15680400.0 | None |
| 128 | NAV Coin (NAV) | 1.97 | ↘-1.19% | ↗0.31% | ↑33.0% | 0.00020047 | 62437127.0 | 123175963.0 | 1034930.0 | None |
| 129 | Aragon (ANT) | 4.52 | ↘-0.28% | ↘-3.12% | ↗1.26% | 0.0004593 | 39609524.0 | 120598211.0 | 429910.0 | None |
| 130 | Achain (ACT) | 0.4 | ↘-0.53% | ↗0.19% | ↘-0.22% | 0.00004046 | 1000000000.0 | 119451900.0 | 10643300.0 | 1000000000.0 |
| 131 | BLOCKv (VEE) | 0.08 | ↓-10.86% | ↗2.61% | ↑17.07% | 0.00000803 | 3646271241.0 | 118120366.0 | 4383960.0 | None |
| 132 | Monaco (MCO) | 8.74 | ↘-0.32% | ↗0.08% | ↑24.23% | 0.0008883 | 31587682.0 | 115348568.0 | 4094610.0 | None |
| 133 | Dynamic Trading Rights (DTR) | 0.1 | ↘-2.38% | ↘-5.04% | ↓-10.15% | 0.00000987 | 3750000000.0 | 115198741.0 | 80259.2 | None |
| 134 | PayPie (PPP) | 1.37 | ↘-3.41% | ↘-3.67% | ↓-13.41% | 0.00013961 | 165000000.0 | 113340975.0 | 318375.0 | 165000000.0 |
| 135 | Ubiq (UBQ) | 2.86 | ↘-0.73% | ↘-1.73% | ↗6.45% | 0.00029047 | 39641104.0 | 113311321.0 | 183528.0 | None |
| 136 | MediBloc (MED) | 0.04 | ↘-2.78% | ↘-5.2% | ↓-14.31% | 0.00000379 | 4097545844.0 | 110501071.0 | 1095160.0 | 10000000000.0 |
| 137 | iExec RLC (RLC) | 1.38 | ↘-1.88% | ↘-5.71% | ↗1.29% | 0.00013981 | 86999785.0 | 108789551.0 | 3280810.0 | None |
| 138 | PACcoin (PAC) | 0.0 | ↘-5.56% | ↓-23.01% | ↑64.34% | 0.000000004 | 3474487316426 | 107654134.0 | 382588.0 | None |
| 139 | DeepBrain Chain (DBC) | 0.12 | ↗0.5% | ↘-3.13% | ↑31.55% | 0.00001203 | 10000000000.0 | 106567200.0 | 2775110.0 | 10000000000.0 |
| 140 | ETHLend (LEND) | 0.1 | ↘-0.72% | ↗3.67% | ↑15.78% | 0.00001008 | 1299999942.0 | 106429162.0 | 7712990.0 | None |
| 141 | Telcoin (TEL) | 0.0 | ↘-4.53% | ↘-6.3% | ↑14.46% | 0.00000041 | 100000000000 | 106077532.0 | 1119200.0 | None |
| 142 | IoT Chain (ITC) | 2.76 | ↗1.32% | ↗6.99% | ↑13.66% | 0.00028073 | 100000000.0 | 105883726.0 | 9989970.0 | None |
| 143 | SIRIN LABS Token (SRN) | 1.06 | ↘-0.83% | ↘-8.51% | ↘-1.31% | 0.00010822 | 573145073.0 | 105363598.0 | 23456200.0 | None |
| 144 | SophiaTX (SPHTX) | 0.55 | ↗0.87% | ↗0.22% | ↑16.44% | 0.00005623 | 350000000.0 | 104939366.0 | 125836.0 | None |
| 145 | Bluzelle (BLZ) | 0.63 | ↘-1.54% | ↗2.23% | ↓-19.49% | 0.00006408 | 500000000.0 | 104044215.0 | 8381880.0 | None |
| 146 | Agoras Tokens (AGRS) | 2.44 | ↘-2.81% | ↘-3.83% | ↗4.23% | 0.0002481 | 42000000.0 | 102542160.0 | 213151.0 | 42000000.0 |
| 147 | HTMLCOIN (HTML) | 0.0 | ↗1.24% | ↘-9.54% | ↓-12.39% | 0.00000015 | 93923040254.0 | 98453378.0 | 772913.0 | None |
| 148 | Counterparty (XCP) | 36.64 | ↘-2.8% | ↘-3.69% | ↑36.75% | 0.00372304 | 2617172.0 | 95886368.0 | 1120660.0 | None |
| 149 | VIBE (VIBE) | 0.48 | ↘-0.04% | ↗9.41% | ↗0.45% | 0.00004856 | 267000000.0 | 95517000.0 | 13472600.0 | None |
| 150 | BridgeCoin (BCO) | 3.52 | ↘-3.21% | ↗4.98% | ↘-2.25% | 0.00035792 | 27000000.0 | 95098320.0 | 43782.2 | 27000000.0 |
| 151 | MediShares (MDS) | 0.2 | ↘-0.88% | ↗1.08% | ↑13.03% | 0.00002002 | 2000000000.0 | 95063541.0 | 2860080.0 | None |
| 152 | XTRABYTES (XBY) | 0.22 | ↘-0.05% | ↘-1.07% | ↑17.12% | 0.00002245 | 650000000.0 | 94978830.0 | 223329.0 | 650000000.0 |
| 153 | Bibox Token (BIX) | 0.9 | ↗0.87% | ↗2.2% | ↘-0.64% | 0.00009116 | 271520349.0 | 94532872.0 | 30713700.0 | None |
| 154 | Einsteinium (EMC2) | 0.43 | ↘-0.41% | ↗1.7% | ↑22.65% | 0.00004343 | 216481858.0 | 92510275.0 | 4971160.0 | None |
| 155 | Peercoin (PPC) | 3.7 | ↘-1.67% | ↘-2.22% | ↗8.48% | 0.00037605 | 24620967.0 | 91113088.0 | 776320.0 | None |
| 156 | Ripio Credit Network (RCN) | 0.19 | ↘-0.64% | ↗0.05% | ↗5.72% | 0.00001882 | 999942647.0 | 90859467.0 | 3445150.0 | None |
| 157 | CRYPTO20 (C20) | 2.26 | ↘-0.53% | ↘-4.39% | ↗1.19% | 0.00022991 | 40656082.0 | 88993487.0 | 3903200.0 | None |
| 158 | Jibrel Network (JNT) | 0.59 | ↗0.59% | ↗0.16% | ↗2.2% | 0.00005956 | 200000000.0 | 87919350.0 | 12657700.0 | None |
| 159 | Simple Token (OST) | 0.32 | ↗0.16% | ↘-0.15% | ↗9.47% | 0.00003266 | 800000000.0 | 87708849.0 | 4230420.0 | None |
| 160 | Asch (XAS) | 0.94 | ↘-0.16% | ↘-0.4% | ↘-1.81% | 0.00009596 | 114235090.0 | 87567242.0 | 1477370.0 | None |
| 161 | AirSwap (AST) | 0.58 | ↘-0.88% | ↘-4.06% | ↘-8.17% | 0.00005893 | 500000000.0 | 86989800.0 | 3959670.0 | None |
| 162 | WaBi (WABI) | 1.89 | ↘-0.96% | ↗7.34% | ↑21.75% | 0.00019234 | 99218023.0 | 85644572.0 | 6944200.0 | None |
| 163 | INS Ecosystem (INS) | 3.01 | ↘-0.53% | ↑20.92% | ↑32.32% | 0.00030583 | 50000000.0 | 84570219.0 | 28005000.0 | None |
| 164 | Gifto (GTO) | 0.53 | ↗1.2% | ↑52.54% | ↑89.76% | 0.00005432 | 1000000000.0 | 84382246.0 | 121987000.0 | None |
| 165 | AppCoins (APPC) | 0.84 | ↘-1.29% | ↑24.36% | ↑35.59% | 0.00008540 | 246203093.0 | 84089946.0 | 57506600.0 | None |
| 166 | CyberMiles (CMT) | 0.18 | ↘-0.44% | ↘-1.72% | ↗3.89% | 0.00001880 | 1000000000.0 | 82591077.0 | 6469960.0 | None |
| 167 | SONM (SNM) | 0.23 | ↘-0.96% | ↗2.5% | ↗9.09% | 0.00002316 | 444000000.0 | 81974416.0 | 895275.0 | None |
| 168 | AdEx (ADX) | 1.36 | ↘-0.21% | ↗1.1% | ↑19.62% | 0.00013816 | 100000000.0 | 81911802.0 | 14743900.0 | 100000000.0 |
| 169 | SingularDTV (SNGLS) | 0.14 | ↘-0.45% | ↘-2.47% | ↘-4.32% | 0.00001379 | 1000000000.0 | 81406800.0 | 2880580.0 | None |
| 170 | Viacoin (VIA) | 3.53 | ↘-1.55% | ↗4.05% | ↑27.7% | 0.00035917 | 22983613.0 | 81235581.0 | 1866710.0 | 23000000.0 |
| 171 | Metal (MTL) | 4.18 | ↘-0.28% | ↗2.29% | ↘-0.74% | 0.00042512 | 66588888.0 | 80746673.0 | 9322080.0 | None |
| 172 | Theta Token (THETA) | 0.14 | ↘-0.74% | ↗2.92% | ↗5.05% | 0.00001382 | 1000000000.0 | 79254502.0 | 16034200.0 | None |
| 173 | Ambrosus (AMB) | 0.54 | ↗0.16% | ↗1.48% | ↘-2.28% | 0.00005476 | 361477438.0 | 77919353.0 | 1306670.0 | None |
| 174 | Streamr DATAcoin (DATA) | 0.11 | ↗0.67% | ↑14.82% | ↑29.53% | 0.00001161 | 987154514.0 | 77387249.0 | 1200360.0 | None |
| 175 | Melon (MLN) | 128.2 | ↘-0.54% | ↗2.34% | ↑21.13% | 0.0130277 | 749400.0 | 76844279.0 | 200139.0 | None |
| 176 | MobileGo (MGO) | 0.78 | ↘-2.05% | ↗2.42% | ↑22.37% | 0.00007952 | 100000000.0 | 76709361.0 | 182226.0 | None |
| 177 | Eidoo (EDO) | 2.6 | ↘-0.26% | ↘-3.81% | ↑31.6% | 0.00026416 | 90208328.0 | 76065754.0 | 1961150.0 | None |
| 178 | BitBay (BAY) | 0.08 | ↗0.02% | ↘-0.99% | ↗9.39% | 0.00000764 | 1009896926.0 | 75926677.0 | 740368.0 | None |
| 179 | UTRUST (UTK) | 0.28 | ↗1.23% | ↗0.58% | ↘-5.31% | 0.00002841 | 500000000.0 | 74533131.0 | 2428960.0 | None |
| 180 | SpankChain (SPANK) | 0.25 | ↘-2.04% | ↘-9.61% | ↑26.22% | 0.00002522 | 1000000000.0 | 74471669.0 | 337128.0 | None |
| 181 | Edgeless (EDG) | 0.89 | ↗1.28% | ↗7.41% | ↗5.52% | 0.00009047 | 132046997.0 | 73045225.0 | 1532590.0 | None |
| 182 | Cobinhood (COB) | 0.2 | ↗1.12% | ↓-14.31% | ↓-16.53% | 0.00002059 | 1000000000.0 | 72568984.0 | 468568.0 | None |
| 183 | Bread (BRD) | 0.97 | ↘-1.1% | ↗6.37% | ↑12.67% | 0.00009823 | 88862718.0 | 71907770.0 | 7915580.0 | None |
| 184 | Nuls (NULS) | 3.04 | ↘-1.26% | ↗0.41% | ↗1.09% | 0.00030888 | 40000000.0 | 71627581.0 | 8693390.0 | None |
| 185 | Metaverse ETP (ETP) | 1.9 | ↘-0.48% | ↘-0.14% | ↑33.29% | 0.00019267 | 56750629.0 | 70818661.0 | 1850050.0 | 100000000.0 |
| 186 | Genesis Vision (GVT) | 18.93 | ↘-0.06% | ↗2.59% | ↑35.45% | 0.00192388 | 4436644.0 | 70556907.0 | 2609280.0 | None |
| 187 | Wagerr (WGR) | 0.39 | ↘-1.07% | ↘-2.64% | ↑21.68% | 0.00003918 | 198360471.0 | 70553088.0 | 242609.0 | 200000000.0 |
| 188 | Trinity Network Credit (TNC) | 0.21 | ↗0.16% | ↘-0.98% | ↗2.81% | 0.00002148 | 1000000000.0 | 70452000.0 | 4385110.0 | None |
| 189 | Wings (WINGS) | 0.78 | ↘-0.4% | ↗5.32% | ↑28.52% | 0.00007888 | 100000000.0 | 69635466.0 | 2927030.0 | None |
| 190 | Oyster (PRL) | 0.98 | ↗0.24% | ↗7.67% | ↑41.25% | 0.00009964 | 108592692.0 | 69386051.0 | 1370210.0 | None |
| 191 | Triggers (TRIG) | 2.14 | ↘-1.12% | ↑12.16% | ↑32.72% | 0.00021792 | 32105578.0 | 68851374.0 | 4719610.0 | None |
| 192 | Pura (PURA) | 0.39 | ↗1.28% | ↗3.25% | ↑67.62% | 0.00003970 | 179585207.0 | 67510391.0 | 242142.0 | 350000000.0 |
| 193 | Tierion (TNT) | 0.16 | ↘-0.25% | ↘-2.15% | ↑18.93% | 0.00001581 | 1000000000.0 | 66657546.0 | 2749820.0 | None |
| 194 | Quantum Resistant Ledger (QRL) | 1.28 | ↗1.0% | ↘-2.58% | ↘-9.12% | 0.00012993 | 65000000.0 | 66486680.0 | 644746.0 | 105000000.0 |
| 195 | Modum (MOD) | 3.63 | ↘-0.02% | ↘-0.23% | ↑18.56% | 0.00036862 | 27266200.0 | 66261006.0 | 956708.0 | 27266200.0 |
| 196 | Rise (RISE) | 0.57 | ↗0.76% | ↘-7.03% | ↑243.41% | 0.00005770 | 113139200.0 | 64240777.0 | 5274.97 | None |
| 197 | Etherparty (FUEL) | 0.13 | ↘-0.38% | ↗0.35% | ↑12.33% | 0.00001336 | 1000000000.0 | 63766653.0 | 2304880.0 | None |
| 198 | Gulden (NLG) | 0.16 | ↘-3.8% | ↘-2.48% | ↘-2.41% | 0.00001639 | 463740400.0 | 63271514.0 | 187263.0 | None |
| 199 | All Sports (SOC) | 0.14 | ↘-0.03% | ↗0.87% | ↑48.38% | 0.00001453 | 1500000000.0 | 62907782.0 | 3180000.0 | None |
| 200 | Centra (CTR) | 0.92 | ↘-1.08% | ↘-1.56% | ↘-9.36% | 0.00009354 | 98272765.0 | 62591008.0 | 863080.0 | None |
| 201 | Burst (BURST) | 0.03 | ↘-2.24% | ↑13.78% | ↑29.72% | 0.00000351 | 1800339818.0 | 62252690.0 | 1822210.0 | 2158812800.0 |
| 202 | QLINK (QLC) | 0.25 | ↘-2.43% | ↘-1.12% | ↑26.15% | 0.00002564 | 600000000.0 | 60560400.0 | 723872.0 | None |
| 203 | WePower (WPR) | 0.17 | ↗0.08% | ↑16.25% | ↘-3.51% | 0.00001727 | 745248183.0 | 60467568.0 | 5355680.0 | None |
| 204 | district0x (DNT) | 0.1 | ↘-0.56% | ↘-3.82% | ↑26.08% | 0.00001009 | 1000000000.0 | 59582340.0 | 1812220.0 | None |
| 205 | Credo (CREDO) | 0.11 | ↘-0.89% | ↑513.89% | ↑212.78% | 0.00001100 | 1374729257.0 | 59524677.0 | 2875.14 | None |
| 206 | Hive (HVN) | 0.16 | ↘-0.38% | ↘-1.26% | ↑39.38% | 0.00001590 | 500000000.0 | 58683750.0 | 117930.0 | None |
| 207 | CoinDash (CDT) | 0.09 | ↘-0.76% | ↗3.49% | ↑20.38% | 0.00000904 | 1000000000.0 | 57935618.0 | 2199140.0 | None |
| 208 | ATMChain (ATM) | 0.01 | ↘-2.27% | ↑11.14% | ↗1.1% | 0.00000126 | 10000000000.0 | 57884008.0 | 40731.5 | None |
| 209 | Internet Node Token (INT) | 0.38 | ↘-0.94% | ↗1.05% | ↗7.63% | 0.00003894 | 1000000000.0 | 57484050.0 | 2179980.0 | None |
| 210 | HempCoin (THC) | 0.25 | ↗2.02% | ↑20.93% | ↑55.68% | 0.00002501 | 230478760.0 | 56724741.0 | 2889140.0 | None |
| 211 | OriginTrail (TRAC) | 0.22 | ↗2.17% | ↗5.24% | ↗7.28% | 0.00002220 | 500000000.0 | 55603549.0 | 316573.0 | None |
| 212 | MinexCoin (MNX) | 18.45 | ↘-4.25% | ↗0.45% | ↑13.47% | 0.00187445 | 6000000.0 | 55337700.0 | 178507.0 | 19000000.0 |
| 213 | ION (ION) | 2.76 | ↘-0.82% | ↘-3.72% | ↘-5.86% | 0.0002801 | 25664021.0 | 54478140.0 | 1431370.0 | None |
| 214 | LBRY Credits (LBC) | 0.37 | ↘-1.17% | ↘-2.2% | ↗1.7% | 0.00003710 | 523656092.0 | 54310551.0 | 656489.0 | None |
| 215 | NAGA (NGC) | 0.94 | ↗3.43% | ↗3.96% | ↗0.77% | 0.00009559 | 77910266.0 | 54249081.0 | 310366.0 | None |
| 216 | ECC (ECC) | 0.0 | ↗0.33% | ↗5.22% | ↑12.48% | 0.00000022 | 25000000000.0 | 54124000.0 | 88381.6 | None |
| 217 | Bottos (BTO) | 0.15 | ↗0.38% | ↗1.82% | ↗9.72% | 0.00001527 | 1000000000.0 | 53397166.0 | 825486.0 | None |
| 218 | COSS (COSS) | 0.81 | ↘-0.36% | ↘-0.96% | ↑16.89% | 0.00008266 | 104000000.0 | 53140106.0 | 2278580.0 | 200000000.0 |
| 219 | Unikoin Gold (UKG) | 0.37 | ↘-3.42% | ↘-4.82% | ↘-9.92% | 0.00003777 | 1000000000.0 | 52205704.0 | 1621440.0 | None |
| 220 | Mercury (MER) | 0.52 | ↗0.01% | ↗2.68% | ↑14.09% | 0.00005299 | 100000000.0 | 52147800.0 | 9184830.0 | None |
| 221 | Groestlcoin (GRS) | 0.75 | ↘-0.94% | ↗6.61% | ↑25.85% | 0.00007621 | 69440264.0 | 52075337.0 | 4032460.0 | 105000000.0 |
| 222 | TaaS (TAAS) | 6.37 | ↗0.17% | ↗2.29% | ↑27.18% | 0.00064743 | 8146001.0 | 51899882.0 | 157850.0 | None |
| 223 | Crown (CRW) | 2.96 | ↘-1.23% | ↗7.1% | ↑23.88% | 0.00030029 | 17209554.0 | 50854576.0 | 283024.0 | 42000000.0 |
| 224 | SaluS (SLS) | 50.31 | ↘-2.06% | ↘-3.43% | ↑17.67% | 0.00511287 | 1009938.0 | 50814437.0 | 92603.4 | None |
| 225 | Pepe Cash (PEPECASH) | 0.07 | ↘-1.39% | ↗5.77% | ↑57.03% | 0.00000735 | 701884009.0 | 50749513.0 | 1933220.0 | None |
| 226 | Steem Dollars (SBD) | 5.6 | ↘-0.06% | ↗2.51% | ↑55.52% | 0.00056932 | 8954864.0 | 50169536.0 | 24147600.0 | None |
| 227 | Aeon (AEON) | 3.24 | ↘-2.0% | ↘-5.39% | ↗5.8% | 0.00032903 | 15492968.0 | 50164371.0 | 77258.8 | None |
| 228 | DeepOnion (ONION) | 4.74 | ↘-9.71% | ↘-0.7% | ↘-0.85% | 0.00048175 | 19582168.0 | 50154249.0 | 154058.0 | 25000000.0 |
| 229 | Delphy (DPY) | 1.57 | ↘-0.61% | ↗1.58% | ↑22.66% | 0.0001591 | 100000000.0 | 47491089.0 | 1893440.0 | None |
| 230 | Nimiq (NET) | 4.45 | ↗1.09% | ↗6.09% | ↑47.43% | 0.00045208 | 10500000.0 | 46711980.0 | 203234.0 | None |
| 231 | DECENT (DCT) | 0.91 | ↗0.88% | ↗4.65% | →-0.0% | 0.00009247 | 73197775.0 | 46687361.0 | 493559.0 | None |
| 232 | CloakCoin (CLOAK) | 9.06 | ↘-1.22% | ↘-1.27% | ↘-5.35% | 0.00092025 | 5053693.0 | 45765991.0 | 339059.0 | None |
| 233 | Presearch (PRE) | 0.29 | ↗0.09% | ↗0.6% | ↗1.69% | 0.00002988 | 170000000.0 | 45582245.0 | 74677.5 | 1000000000.0 |
| 234 | adToken (ADT) | 0.08 | ↘-1.25% | ↘-3.89% | ↘-2.55% | 0.00000769 | 1000000000.0 | 45413940.0 | 1049280.0 | 1000000000.0 |
| 235 | Decision Token (HST) | 1.44 | ↘-2.05% | ↘-2.75% | ↘-7.32% | 0.00014621 | 48240070.0 | 45224307.0 | 210914.0 | None |
| 236 | Electra (ECA) | 0.0 | ↗1.14% | ↓-10.32% | ↓-31.29% | 0.00000020 | 23935774184.0 | 44907909.0 | 95767.8 | 30000000000.0 |
| 237 | Energo (TSL) | 0.08 | ↗3.55% | ↗1.04% | ↑31.42% | 0.00000784 | 1000000000.0 | 44892947.0 | 858427.0 | None |
| 238 | FirstBlood (1ST) | 0.52 | ↗0.23% | ↗1.36% | ↑14.46% | 0.00005327 | 93468691.0 | 44848586.0 | 413542.0 | None |
| 239 | I/O Coin (IOC) | 2.71 | ↘-0.4% | ↗5.79% | ↑28.07% | 0.00027506 | 16538128.0 | 44765241.0 | 99088.6 | None |
| 240 | Viberate (VIB) | 0.27 | ↘-0.98% | ↗2.37% | ↗8.25% | 0.00002747 | 200000000.0 | 44587797.0 | 5215780.0 | None |
| 241 | Namecoin (NMC) | 2.97 | ↘-0.05% | ↘-0.29% | ↑25.82% | 0.00030229 | 14736400.0 | 43837253.0 | 150901.0 | None |
| 242 | indaHash (IDH) | 0.11 | ↗6.6% | ↘-4.02% | ↓-18.46% | 0.00001110 | 400000000.0 | 43698428.0 | 138762.0 | None |
| 243 | Dimecoin (DIME) | 0.0 | ↘-7.19% | ↘-6.03% | ↑46.19% | 0.000000008 | 539096740560 | 43694869.0 | 130174.0 | None |
| 244 | Datum (DAT) | 0.05 | ↗0.01% | ↘-2.63% | ↘-7.37% | 0.00000532 | 2653841598.0 | 43548868.0 | 2126550.0 | None |
| 245 | Mooncoin (MOON) | 0.0 | ↑39.73% | ↑14.58% | ↑37.11% | 0.00000002 | 223555698879 | 43492314.0 | 109624.0 | None |
| 246 | Lykke (LKK) | 0.16 | ↘-0.83% | ↗2.67% | ↘-8.1% | 0.00001606 | 1285690000.0 | 43138699.0 | 43209.1 | None |
| 247 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-2.39% | ↓-18.86% | ↑19.74% | 0.00000284 | 2147483647.0 | 43125854.0 | 104910.0 | 2147483647.0 |
| 248 | Lunyr (LUN) | 18.42 | ↘-0.38% | ↗0.03% | ↗2.61% | 0.001872 | 2703356.0 | 42330820.0 | 1735160.0 | None |
| 249 | Feathercoin (FTC) | 0.22 | ↘-0.8% | ↗4.58% | ↑23.64% | 0.00002217 | 191879880.0 | 41868382.0 | 203120.0 | 336000000.0 |
| 250 | Qbao (QBT) | 0.64 | ↗5.66% | ↗0.89% | ↗6.81% | 0.00006491 | 100000000.0 | 41743274.0 | 5844570.0 | None |
| 251 | TokenCard (TKN) | 1.71 | ↗0.01% | ↗1.28% | ↘-1.65% | 0.00017331 | 39406760.0 | 41729333.0 | 36078.6 | None |
| 252 | Cappasity (CAPP) | 0.13 | ↘-1.83% | ↗1.61% | ↓-10.32% | 0.00001284 | 438686537.0 | 41585715.0 | 339849.0 | None |
| 253 | ColossusCoinXT (COLX) | 0.0 | ↘-1.71% | ↑15.56% | ↑32.11% | 0.00000039 | 10784272304.0 | 40789292.0 | 40539.1 | None |
| 254 | Odyssey (OCN) | 0.02 | ↘-1.07% | ↘-4.07% | ↓-14.59% | 0.00000205 | 10000000000.0 | 40296800.0 | 4303610.0 | None |
| 255 | Selfkey (KEY) | 0.02 | ↘-0.91% | ↗9.26% | ↑30.02% | 0.00000210 | 5999999954.0 | 38724463.0 | 669105.0 | None |
| 256 | Ink (INK) | 0.22 | ↗1.85% | ↗2.98% | ↗0.79% | 0.00002186 | 1000000000.0 | 38349775.0 | 16744800.0 | 1000000000.0 |
| 257 | Diamond (DMD) | 14.42 | ↘-2.5% | ↘-1.26% | ↑14.35% | 0.00146524 | 2650858.0 | 38222720.0 | 82014.1 | 4380000.0 |
| 258 | PotCoin (POT) | 0.17 | ↘-0.6% | ↗4.96% | ↑15.23% | 0.00001762 | 219397630.0 | 38036309.0 | 293695.0 | 420000000.0 |
| 259 | Game.com (GTC) | 0.13 | ↗0.36% | ↘-6.56% | ↑73.67% | 0.00001276 | 2000000000.0 | 37655700.0 | 3120590.0 | None |
| 260 | carVertical (CV) | 0.01 | ↗0.08% | ↘-5.31% | ↓-17.01% | 0.00000074 | 9931143978.0 | 37533794.0 | 401880.0 | None |
| 261 | Humaniq (HMQ) | 0.23 | ↘-1.75% | ↘-0.45% | ↑25.83% | 0.00002335 | 184194944.0 | 37418413.0 | 380155.0 | 920952070.0 |
| 262 | Monetha (MTH) | 0.17 | ↘-0.85% | ↘-0.64% | ↑15.0% | 0.00001735 | 402400000.0 | 37043413.0 | 1039790.0 | None |
| 263 | Shift (SHIFT) | 3.14 | ↘-1.71% | ↘-8.48% | ↑11.16% | 0.00031948 | 11724853.0 | 36862468.0 | 241508.0 | None |
| 264 | SwftCoin (SWFTC) | 0.02 | ↘-0.1% | ↗0.11% | ↑12.02% | 0.00000214 | 10000000000.0 | 36855525.0 | 18646700.0 | None |
| 265 | Cofound.it (CFI) | 0.11 | ↘-0.28% | ↗2.66% | ↑10.04% | 0.00001149 | 500000000.0 | 36733450.0 | 179188.0 | None |
| 266 | WhiteCoin (XWC) | 0.15 | ↗0.23% | ↑11.78% | ↑25.9% | 0.00001495 | 248722163.0 | 36585538.0 | 43377.6 | None |
| 267 | Zeepin (ZPT) | 0.15 | ↘-0.3% | ↑12.22% | ↑81.13% | 0.00001568 | 1000000000.0 | 36196436.0 | 3092690.0 | None |
| 268 | YOYOW (YOYOW) | 0.16 | ↘-0.41% | ↘-0.08% | ↑15.07% | 0.00001589 | 300000000.0 | 36182974.0 | 1752780.0 | 1000000000.0 |
| 269 | bitCNY (BITCNY) | 0.16 | ↘-0.28% | ↘-0.85% | ↘-6.93% | 0.00001651 | 222032000.0 | 36079756.0 | 28553000.0 | None |
| 270 | BitConnect (BCC) | 3.9 | ↘-3.38% | ↘-1.24% | ↑79.02% | 0.00039643 | 9957501.0 | 36010593.0 | 137328.0 | 28000000.0 |
| 271 | Agrello (DLT) | 0.41 | ↘-1.56% | ↗3.03% | ↑24.86% | 0.00004205 | 130271020.0 | 35576596.0 | 2099900.0 | None |
| 272 | Lamden (TAU) | 0.25 | ↗3.76% | ↗2.49% | ↑32.25% | 0.00002522 | 288090567.0 | 35302352.0 | 275056.0 | None |
| 273 | Blocktix (TIX) | 0.88 | ↘-0.01% | ↗2.48% | ↑13.71% | 0.00008898 | 62500000.0 | 35024080.0 | 8883530.0 | None |
| 274 | Zeusshield (ZSC) | 0.03 | ↘-0.22% | ↗2.82% | ↑13.72% | 0.00000308 | 5642500000.0 | 34963792.0 | 934780.0 | None |
| 275 | SIBCoin (SIB) | 2.1 | ↘-2.11% | ↘-2.67% | ↑12.99% | 0.00021306 | 16364678.0 | 34311657.0 | 189700.0 | None |
| 276 | Flash (FLASH) | 0.04 | ↘-1.62% | ↘-1.31% | ↑27.55% | 0.00000377 | 900000000.0 | 33429690.0 | 17415.8 | 900000000.0 |
| 277 | WeTrust (TRST) | 0.36 | ↘-0.94% | ↘-1.35% | ↘-3.37% | 0.00003685 | 100000000.0 | 33413329.0 | 116371.0 | 100000000.0 |
| 278 | Voxels (VOX) | 0.16 | ↘-1.05% | ↘-1.19% | ↗0.79% | 0.00001605 | 210000000.0 | 33168870.0 | 1738400.0 | 210000000.0 |
| 279 | BitDegree (BDG) | 0.09 | ↘-2.02% | ↘-9.06% | ↓-26.36% | 0.00000945 | 514800000.0 | 32388678.0 | 220554.0 | None |
| 280 | BitClave (CAT) | 0.06 | ↘-0.04% | ↗4.84% | ↗7.37% | 0.00000649 | 1597746125.0 | 32015286.0 | 536602.0 | None |
| 281 | Worldcore (WRC) | 0.18 | ↘-0.23% | ↘-3.92% | ↑14.21% | 0.00001857 | 245209299.0 | 32006478.0 | 1593710.0 | None |
| 282 | Bean Cash (BITB) | 0.01 | ↗2.51% | ↘-5.79% | ↑39.85% | 0.00000135 | 2366500000.0 | 31509238.0 | 735306.0 | 50000000000.0 |
| 283 | Everex (EVX) | 1.91 | ↘-0.38% | ↘-3.07% | ↗5.95% | 0.00019395 | 25000000.0 | 31491735.0 | 2244350.0 | None |
| 284 | SunContract (SNC) | 0.27 | ↗0.28% | ↘-1.68% | ↗9.66% | 0.00002776 | 122707503.0 | 31249129.0 | 6734160.0 | None |
| 285 | Trade Token (TIO) | 0.37 | ↗1.22% | ↘-1.17% | ↗5.2% | 0.00003746 | 223534823.0 | 31067817.0 | 178328.0 | None |
| 286 | Rivetz (RVT) | 1.18 | ↘-4.79% | ↓-20.14% | ↑115.47% | 0.00012001 | 200000000.0 | 30994979.0 | 60099.8 | None |
| 287 | InsurePal (IPL) | 0.15 | ↘-3.0% | ↘-4.36% | ↘-5.88% | 0.00001567 | 300000000.0 | 30987366.0 | 58688.4 | None |
| 288 | Spectrecoin (XSPEC) | 1.49 | ↘-0.08% | ↘-7.88% | ↘-8.78% | 0.00015095 | 20785264.0 | 30875471.0 | 94378.7 | None |
| 289 | LATOKEN (LA) | 0.39 | ↘-0.19% | ↘-3.35% | ↑15.14% | 0.00003991 | 400000000.0 | 30573138.0 | 1022670.0 | 1000000000.0 |
| 290 | BlackCoin (BLK) | 0.39 | ↘-2.61% | ↗5.44% | ↑30.33% | 0.00003992 | 76670384.0 | 30119654.0 | 439157.0 | None |
| 291 | Phore (PHR) | 3.55 | ↗0.12% | ↗8.96% | ↑23.37% | 0.00036033 | 11989075.0 | 30101921.0 | 166963.0 | None |
| 292 | Unobtanium (UNO) | 150.18 | ↘-0.47% | ↘-0.11% | ↑15.27% | 0.015261 | 198224.0 | 29769114.0 | 24559.0 | None |
| 293 | PoSW Coin (POSW) | 0.67 | ↘-4.06% | ↗0.64% | ↑37.43% | 0.00006815 | 70000000.0 | 29574518.0 | 125934.0 | None |
| 294 | Olympus Labs (MOT) | 0.8 | ↘-0.81% | ↘-2.62% | ↑11.43% | 0.00008085 | 100000000.0 | 29275421.0 | 1849380.0 | None |
| 295 | FairCoin (FAIR) | 0.54 | ↘-1.2% | ↗1.43% | ↗8.29% | 0.00005526 | 53193831.0 | 28924625.0 | 8533.81 | None |
| 296 | Karma (KRM) | 0.03 | ↘-0.08% | ↗0.8% | ↘-0.82% | 0.00000287 | 3000000000.0 | 28420138.0 | 19514.3 | None |
| 297 | iXledger (IXT) | 0.79 | ↘-3.12% | ↘-5.63% | ↗4.26% | 0.00008027 | 65778844.0 | 28261351.0 | 798360.0 | None |
| 298 | Elastic (XEL) | 0.31 | ↘-0.58% | ↗4.02% | ↑12.32% | 0.00003192 | 100000000.0 | 28079124.0 | 671629.0 | None |
| 299 | SHIELD (XSH) | 0.06 | ↗2.01% | ↑15.45% | ↗9.06% | 0.00000591 | 481717557.0 | 28001085.0 | 106262.0 | 660000000.0 |
| 300 | Mothership (MSP) | 0.2 | ↘-0.54% | ↑16.25% | ↑26.43% | 0.00002028 | 200000000.0 | 27943580.0 | 341772.0 | None |
| 301 | Neumark (NEU) | 0.97 | ↘-0.17% | ↗5.61% | ↑24.98% | 0.00009841 | 53020958.0 | 27820412.0 | 55835.9 | 1500000000.0 |
| 302 | Soarcoin (SOAR) | 0.03 | ↘-0.85% | ↗2.0% | ↑27.72% | 0.00000285 | 5000000000.0 | 27680943.0 | 45599.3 | 5000000000.0 |
| 303 | Numeraire (NMR) | 21.4 | ↘-0.29% | ↘-2.23% | ↑38.12% | 0.00217432 | 2292802.0 | 27661960.0 | 124992.0 | 21000000.0 |
| 304 | LEOcoin (LEO) | 0.28 | ↘-0.83% | ↘-1.44% | ↗4.19% | 0.00002858 | 106463157.0 | 27594103.0 | 4989.6 | 1000000000.0 |
| 305 | Bloom (BLT) | 0.7 | ↘-0.29% | ↓-11.57% | ↓-14.51% | 0.00007095 | 150000000.0 | 27567961.0 | 1101030.0 | None |
| 306 | Propy (PRO) | 1.65 | ↘-1.21% | ↗5.09% | ↑13.01% | 0.00016774 | 100000000.0 | 27544149.0 | 10928300.0 | None |
| 307 | VeriCoin (VRC) | 0.89 | ↘-1.71% | ↘-1.13% | ↗5.49% | 0.00009076 | 30802233.0 | 27512215.0 | 269574.0 | None |
| 308 | Pascal Coin (PASC) | 1.52 | ↗0.11% | ↘-4.64% | ↗2.18% | 0.00015482 | 17916600.0 | 27296657.0 | 126019.0 | None |
| 309 | DomRaider (DRT) | 0.05 | ↗8.53% | ↘-8.39% | ↑14.71% | 0.00000468 | 1300000000.0 | 27217577.0 | 11846.8 | None |
| 310 | Synereo (AMP) | 0.33 | ↘-1.77% | ↘-3.2% | ↘-3.97% | 0.00003337 | 949291063.0 | 27010180.0 | 561915.0 | None |
| 311 | Mintcoin (MINT) | 0.0 | ↘-0.52% | ↑10.1% | ↑115.53% | 0.00000011 | 24947260808.0 | 26919092.0 | 63103.3 | None |
| 312 | Matchpool (GUP) | 0.36 | ↗0.38% | ↗2.12% | ↑16.01% | 0.00003631 | 98855150.0 | 26797800.0 | 4376790.0 | None |
| 313 | NoLimitCoin (NLC2) | 0.13 | ↘-0.76% | ↘-6.26% | ↗2.61% | 0.00001325 | 205514950.0 | 26797711.0 | 87478.5 | None |
| 314 | Moeda Loyalty Points (MDA) | 1.36 | ↘-0.86% | ↘-0.47% | ↗6.07% | 0.00013856 | 19628888.0 | 26764578.0 | 1333330.0 | None |
| 315 | Open Trading Network (OTN) | 7.42 | ↘-0.72% | ↗2.85% | ↑35.89% | 0.0007545 | 82630002.0 | 26672949.0 | 78853.1 | 100000000.0 |
| 316 | Expanse (EXP) | 3.36 | ↘-0.67% | ↗5.48% | ↑15.56% | 0.00034131 | 16906397.0 | 26555847.0 | 708344.0 | None |
| 317 | Ormeus Coin (ORME) | 1.56 | ↗2.15% | ↗3.98% | ↑11.31% | 0.00015815 | 200000000.0 | 26502903.0 | 1169070.0 | None |
| 318 | Hydro Protocol (HOT) | 0.11 | ↘-0.36% | ↘-9.54% | ↑51.89% | 0.00001161 | 1560000000.0 | 26197635.0 | 339823.0 | None |
| 319 | Snovio (SNOV) | 0.06 | ↘-0.87% | ↗2.15% | ↑47.36% | 0.00000652 | 651129644.0 | 26003846.0 | 1207080.0 | None |
| 320 | Peerplays (PPY) | 6.51 | ↘-0.83% | ↘-3.92% | ↗6.22% | 0.00066169 | 5511093.0 | 25755162.0 | 1173.42 | None |
| 321 | Maecenas (ART) | 0.85 | ↘-0.89% | ↘-2.97% | ↓-12.8% | 0.00008600 | 100000000.0 | 25516163.0 | 1352.12 | None |
| 322 | QunQun (QUN) | 0.07 | ↘-0.36% | ↘-0.86% | ↑12.86% | 0.00000742 | 1500000000.0 | 25511451.0 | 9654250.0 | None |
| 323 | GridCoin (GRC) | 0.07 | ↘-0.5% | ↘-2.06% | ↗7.04% | 0.00000662 | 390312753.0 | 25434731.0 | 42458.2 | None |
| 324 | MyBit Token (MYB) | 9.0 | ↘-0.82% | ↑11.74% | ↑19.26% | 0.00091479 | 2812073.0 | 25201529.0 | 146811.0 | None |
| 325 | Bodhi (BOT) | 0.61 | ↗2.83% | ↗0.59% | ↘-2.11% | 0.00006212 | 100000000.0 | 24452600.0 | 384611.0 | 100000000.0 |
| 326 | Uquid Coin (UQC) | 2.39 | ↘-0.14% | ↗6.72% | ↑42.99% | 0.00024321 | 40000000.0 | 23934100.0 | 66078.8 | None |
| 327 | NVO (NVST) | 1.59 | ↘-2.9% | ↘-7.84% | ↑22.78% | 0.00016206 | 15000000.0 | 23921100.0 | 4292.0 | None |
| 328 | Aeron (ARN) | 1.82 | ↘-0.27% | ↗6.57% | ↗8.91% | 0.00018509 | 20000000.0 | 23678850.0 | 2366800.0 | None |
| 329 | CanYaCoin (CAN) | 0.62 | ↘-0.27% | ↘-3.6% | ↘-3.58% | 0.00006290 | 95827000.0 | 23452796.0 | 113174.0 | None |
| 330 | BlockMason Credit Protocol (BCPT) | 0.52 | ↗0.29% | ↘-0.75% | ↗7.93% | 0.00005268 | 116158667.0 | 23415829.0 | 1254580.0 | None |
| 331 | Aurora DAO (AURA) | 0.23 | ↘-0.95% | ↘-2.7% | ↑31.5% | 0.00002344 | 1000000000.0 | 23068000.0 | 49004.2 | None |
| 332 | Omni (OMNI) | 41.1 | ↘-2.06% | ↗0.4% | ↑21.43% | 0.00417631 | 616922.0 | 23039720.0 | 90708.3 | None |
| 333 | Waves Community Token (WCT) | 2.24 | ↘-1.06% | ↗6.75% | ↑33.7% | 0.00022811 | 10000000.0 | 22387992.0 | 62711.2 | None |
| 334 | FedoraCoin (TIPS) | 0.0 | ↘-1.92% | ↑66.12% | ↑186.61% | 0.000000005 | 443168182458 | 22259097.0 | 7164.31 | None |
| 335 | Radium (RADS) | 6.39 | ↘-1.52% | ↗1.74% | ↑11.63% | 0.00064965 | 3452688.0 | 22073038.0 | 275430.0 | None |
| 336 | OKCash (OK) | 0.3 | ↘-2.14% | ↗3.24% | ↑13.17% | 0.00003011 | 73748206.0 | 21852626.0 | 274398.0 | 105000000.0 |
| 337 | OAX (OAX) | 0.87 | ↘-0.12% | ↗0.64% | ↑26.6% | 0.00008829 | 100000000.0 | 21728511.0 | 989700.0 | None |
| 338 | Rubycoin (RBY) | 0.85 | ↘-0.89% | ↗2.07% | ↑22.06% | 0.00008601 | 25311294.0 | 21422568.0 | 6623.4 | None |
| 339 | Playkey (PKT) | 1.56 | ↘-0.72% | ↑20.41% | ↓-18.2% | 0.00015881 | 19893268.0 | 21302782.0 | 3699.42 | None |
| 340 | Unity Ingot (UNY) | 0.11 | ↘-0.59% | ↘-4.23% | ↑472.02% | 0.00001069 | 10000000000.0 | 21244542.0 | 2218830.0 | None |
| 341 | HelloGold (HGT) | 0.08 | ↗1.49% | ↘-2.64% | ↗0.48% | 0.00000817 | 1000000000.0 | 21137491.0 | 362615.0 | None |
| 342 | SureRemit (RMT) | 0.04 | ↘-0.29% | % | % | 0.00000424 | 1000000000.0 | 20882200.0 | 50398.2 | None |
| 343 | Swarm City (SWT) | 2.58 | ↘-0.91% | ↘-3.22% | ↗4.97% | 0.00026175 | 8049000.0 | 20732936.0 | 357711.0 | None |
| 344 | Bounty0x (BNTY) | 0.17 | ↘-2.21% | ↓-16.96% | ↑19.28% | 0.00001714 | 500000000.0 | 20721927.0 | 851097.0 | None |
| 345 | Oxycoin (OXY) | 0.22 | ↘-0.84% | ↗7.07% | ↑30.07% | 0.00002195 | 106231935.0 | 20679025.0 | 12705.5 | None |
| 346 | Polybius (PLBT) | 5.41 | ↘-0.73% | ↑10.09% | ↑30.86% | 0.00054995 | 3969565.0 | 20678657.0 | 129761.0 | None |
| 347 | Voise (VOISE) | 0.04 | ↘-0.53% | ↗4.11% | ↑58.79% | 0.00000417 | 775513268.0 | 20477238.0 | 588748.0 | None |
| 348 | Universal Currency (UNIT) | 1.56 | ↘-1.78% | ↓-10.29% | ↘-0.24% | 0.00015896 | 17100505.0 | 20335780.0 | 60581.1 | 210000000.0 |
| 349 | ALIS (ALIS) | 0.52 | ↘-2.42% | ↗1.95% | ↑25.41% | 0.00005331 | 75209199.0 | 20218839.0 | 60204.3 | None |
| 350 | Covesting (COV) | 1.15 | ↘-1.43% | ↗4.26% | ↘-6.52% | 0.00011703 | 20000000.0 | 20154050.0 | 5376960.0 | None |
| 351 | MonetaryUnit (MUE) | 0.16 | ↘-2.3% | ↘-3.9% | ↗9.61% | 0.00001635 | 124762237.0 | 20075991.0 | 82398.7 | 4000000000.0 |
| 352 | EncrypGen (DNA) | 0.32 | ↘-0.3% | ↘-0.78% | ↓-10.09% | 0.00003276 | 70981320.0 | 20038586.0 | 42802.7 | None |
| 353 | KickCoin (KICK) | 0.06 | ↘-0.38% | ↘-1.53% | ↑14.25% | 0.00000630 | 457760868.0 | 19896252.0 | 326088.0 | None |
| 354 | Golos (GOLOS) | 0.16 | ↘-1.05% | ↘-5.08% | ↑16.71% | 0.00001593 | 124518891.0 | 19514103.0 | 91689.9 | None |
| 355 | Hackspace Capital (HAC) | 0.06 | ↘-1.1% | ↗6.17% | ↑65.88% | 0.00000610 | 1000000000.0 | 19465497.0 | 2032680.0 | None |
| 356 | Boolberry (BBR) | 1.73 | ↑13.97% | ↗6.79% | ↘-8.83% | 0.00017592 | 11090061.0 | 19198671.0 | 4394.69 | 18450000.0 |
| 357 | Zoin (ZOI) | 1.12 | ↘-6.03% | ↓-10.45% | ↑18.01% | 0.00011422 | 16806275.0 | 18889581.0 | 72209.9 | 21000000.0 |
| 358 | Energycoin (ENRG) | 0.15 | ↘-0.49% | ↘-4.25% | ↗7.43% | 0.00001575 | 121637699.0 | 18852870.0 | 37170.7 | None |
| 359 | Myriad (XMY) | 0.01 | ↘-2.04% | ↘-4.78% | ↑10.08% | 0.00000123 | 1552820750.0 | 18838200.0 | 129690.0 | None |
| 360 | ProChain (PRA) | 0.4 | ↘-0.86% | ↗4.32% | ↑18.55% | 0.00004097 | 100000000.0 | 18809217.0 | 917763.0 | None |
| 361 | ATBCoin (ATB) | 0.46 | ↘-0.85% | ↗0.94% | ↑23.36% | 0.00004654 | 52926716.0 | 18756208.0 | 3066390.0 | 300000000.0 |
| 362 | E-Dinar Coin (EDR) | 0.02 | ↘-3.57% | ↓-12.98% | ↑44.43% | 0.00000214 | 1011211988.0 | 18684096.0 | 37769.4 | 999999999999999 |
| 363 | Stox (STX) | 0.44 | ↘-1.2% | ↘-6.14% | ↘-0.82% | 0.00004488 | 57555611.0 | 18602629.0 | 853054.0 | None |
| 364 | SolarCoin (SLR) | 0.47 | ↘-0.19% | ↘-7.07% | ↘-9.15% | 0.00004763 | 98034366039.0 | 18545499.0 | 134111.0 | None |
| 365 | AirToken (AIR) | 0.02 | ↘-0.2% | ↘-8.31% | ↘-2.44% | 0.00000178 | 1491492558.0 | 18392535.0 | 209334.0 | None |
| 366 | Clams (CLAM) | 6.4 | ↘-1.27% | ↘-3.74% | ↑13.62% | 0.00065026 | 16577186.0 | 18385627.0 | 135328.0 | None |
| 367 | Pareto Network (PARETO) | 0.09 | ↗3.03% | ↑41.81% | ↑109.17% | 0.00000931 | 500000000.0 | 18323600.0 | 1029320.0 | None |
| 368 | OracleChain (OCT) | 0.61 | ↘-2.29% | ↘-1.28% | ↑12.99% | 0.00006195 | 30000000.0 | 18288330.0 | 10855.9 | None |
| 369 | DecentBet (DBET) | 0.17 | ↗0.02% | ↗6.66% | ↗7.81% | 0.00001764 | 163923850.0 | 18253592.0 | 66139.6 | None |
| 370 | Gambit (GAM) | 15.2 | ↘-0.89% | ↑11.24% | ↑11.52% | 0.00154497 | 1200279.0 | 18248567.0 | 35667.2 | None |
| 371 | BitSend (BSD) | 1.0 | ↘-0.87% | ↘-5.97% | ↗6.71% | 0.00010133 | 18194600.0 | 18142654.0 | 138732.0 | None |
| 372 | CoinMeet (MEE) | 0.09 | ↘-0.42% | ↘-9.02% | ↑16.64% | 0.00000941 | 400000000.0 | 18047897.0 | 2994430.0 | None |
| 373 | GoByte (GBX) | 23.31 | ↘-2.63% | ↗1.18% | ↘-4.16% | 0.00236879 | 1596303.0 | 17979849.0 | 322349.0 | 31800000.0 |
| 374 | NewYorkCoin (NYC) | 0.0 | ↘-0.72% | ↓-10.09% | ↑11.16% | 0.00000001 | 132185463284 | 17834595.0 | 21078.8 | None |
| 375 | Chronobank (TIME) | 24.89 | ↗3.9% | ↑20.78% | ↑21.36% | 0.00252911 | 710113.0 | 17673501.0 | 609156.0 | None |
| 376 | Nexium (NXC) | 0.26 | ↘-2.1% | ↘-5.03% | ↑10.82% | 0.00002685 | 66521019.0 | 17573190.0 | 56771.4 | None |
| 377 | Dai (DAI) | 1.0 | ↘-0.27% | ↗0.07% | ↘-0.53% | 0.00010152 | 17408881.0 | 17392656.0 | 3433320.0 | None |
| 378 | LoMoCoin (LMC) | 0.08 | ↘-2.08% | ↘-0.47% | ↗7.08% | 0.00000781 | 311151395.0 | 17374239.0 | 111613.0 | None |
| 379 | Target Coin (TGT) | 0.02 | ↘-0.95% | ↓-17.11% | ↘-7.88% | 0.00000185 | 2000100000.0 | 17305175.0 | 1724.53 | None |
| 380 | eBitcoin (EBTC) | 0.91 | ↘-4.67% | ↑19.22% | ↘-4.38% | 0.00009296 | 21000000.0 | 17287072.0 | 441435.0 | None |
| 381 | Primecoin (XPM) | 0.75 | ↘-2.49% | ↘-8.03% | ↑15.55% | 0.00007604 | 22516868.0 | 16849688.0 | 78131.7 | None |
| 382 | Russian Miner Coin (RMC) | 11147.2 | ↘-4.57% | ↗3.88% | ↑30.93% | 1.13276 | 10757.0 | 16798830.0 | 45761.4 | None |
| 383 | Hacken (HKN) | 4.37 | ↘-3.66% | ↘-5.53% | ↘-9.62% | 0.00044416 | 5600000.0 | 16742001.0 | 60739.8 | None |
| 384 | KiloCoin (KLC) | 0.08 | ↗0.32% | ↑48.34% | ↑180.04% | 0.00000863 | 10025186872.0 | 16677476.0 | 8965.97 | None |
| 385 | Viuly (VIU) | 0.03 | ↗2.16% | ↘-2.51% | ↗4.16% | 0.00000271 | 1000000000.0 | 16570841.0 | 1857010.0 | None |
| 386 | CargoX (CXO) | 0.13 | ↘-2.8% | ↘-0.74% | ↑17.44% | 0.00001302 | 215119016.0 | 16531337.0 | 458582.0 | None |
| 387 | Circuits of Value (COVAL) | 0.02 | ↘-1.62% | ↘-5.79% | ↑13.63% | 0.00000167 | 1200000000.0 | 16434000.0 | 101246.0 | None |
| 388 | Neutron (NTRN) | 0.48 | ↘-2.94% | ↗1.01% | ↑41.85% | 0.00004900 | 33986875.0 | 16388335.0 | 13042.3 | 68000000.0 |
| 389 | Profile Utility Token (PUT) | 0.78 | ↘-0.87% | ↘-8.28% | ↘-6.58% | 0.00007945 | 100000000.0 | 16359083.0 | 2206040.0 | None |
| 390 | FlorinCoin (FLO) | 0.11 | ↘-1.36% | ↗3.09% | ↑17.68% | 0.00001166 | 142047335.0 | 16298085.0 | 87184.1 | 160000000.0 |
| 391 | Linda (LINDA) | 0.0 | ↗0.24% | ↘-2.77% | ↗1.32% | 0.00000020 | 8311144349.0 | 16259590.0 | 141858.0 | 50000000000.0 |
| 392 | Auroracoin (AUR) | 1.87 | ↘-1.36% | ↘-3.59% | ↑11.07% | 0.00019029 | 8658139.0 | 16213491.0 | 72534.8 | None |
| 393 | LOCIcoin (LOCI) | 0.44 | ↗0.51% | ↓-14.01% | % | 0.00004490 | 100000000.0 | 16137170.0 | 242555.0 | None |
| 394 | Primas (PST) | 0.31 | ↘-2.24% | ↘-4.37% | ↘-1.67% | 0.00003197 | 100000000.0 | 16106240.0 | 237165.0 | None |
| 395 | ICOS (ICOS) | 27.51 | ↘-1.79% | ↘-7.78% | ↑11.41% | 0.00279558 | 591617.0 | 16045065.0 | 337348.0 | None |
| 396 | Pluton (PLU) | 18.86 | ↘-0.72% | ↗7.39% | ↑42.55% | 0.00191694 | 20000000.0 | 16034476.0 | 2055.73 | 20000000.0 |
| 397 | Rialto (XRL) | 0.22 | ↘-0.43% | ↘-4.63% | ↑24.08% | 0.00002238 | 100000000.0 | 16033546.0 | 2531.52 | None |
| 398 | Pandacoin (PND) | 0.0 | ↘-6.92% | ↓-12.17% | ↑13.49% | 0.00000005 | 32514916898.0 | 15979293.0 | 62197.8 | None |
| 399 | Bismuth (BIS) | 2.07 | ↘-0.89% | ↑18.5% | % | 0.00021 | 8399300.0 | 15946435.0 | 3564.81 | 109999978.0 |
| 400 | OneRoot Network (RNT) | 0.09 | ↘-0.26% | ↘-3.25% | ↑12.25% | 0.00000873 | 400000000.0 | 15934382.0 | 42971.3 | None |
| 401 | Etheroll (DICE) | 2.27 | ↘-0.32% | ↘-3.74% | ↘-6.67% | 0.00023073 | 7001623.0 | 15897534.0 | 89497.5 | 7001622.0 |
| 402 | BitDice (CSNO) | 0.23 | ↘-0.89% | ↘-6.36% | ↗0.08% | 0.00002300 | 100000000.0 | 15843590.0 | 35422.6 | None |
| 403 | Zilla (ZLA) | 0.42 | ↘-0.84% | ↑13.05% | ↑40.01% | 0.00004307 | 60000000.0 | 15794332.0 | 5363870.0 | None |
| 404 | FoldingCoin (FLDC) | 0.03 | ↘-1.2% | ↗3.42% | ↑11.44% | 0.00000277 | 1000000000.0 | 15679085.0 | 79610.7 | None |
| 405 | Paragon (PRG) | 0.24 | ↗0.78% | ↗3.97% | ↗5.37% | 0.00002450 | 164936616.0 | 15655179.0 | 79917.3 | None |
| 406 | Blockport (BPT) | 0.31 | ↗1.31% | ↘-2.0% | ↗8.99% | 0.00003180 | 69434800.0 | 15582494.0 | 106355.0 | None |
| 407 | Quantum (QAU) | 0.2 | ↘-0.47% | ↘-2.72% | ↑15.32% | 0.00002080 | 240999064.0 | 15575983.0 | 11490.1 | None |
| 408 | bitUSD (BITUSD) | 1.05 | ↘-1.46% | ↘-1.3% | ↘-8.79% | 0.00010635 | 14669100.0 | 15352093.0 | 2919570.0 | None |
| 409 | Elixir (ELIX) | 0.49 | ↘-1.25% | ↗5.85% | ↑23.69% | 0.00004981 | 31277183.0 | 15331825.0 | 117354.0 | None |
| 410 | Databits (DTB) | 0.67 | ↗1.03% | ↗0.3% | ↗5.14% | 0.00006835 | 22747809.0 | 15300563.0 | 35094.6 | None |
| 411 | NeosCoin (NEOS) | 4.13 | ↘-1.7% | ↘-6.48% | ↘-5.4% | 0.00041988 | 3694065.0 | 15263470.0 | 164054.0 | None |
| 412 | Syndicate (SYNX) | 0.82 | ↘-1.83% | ↗3.05% | ↑18.75% | 0.00008354 | 18458110.0 | 15174818.0 | 440935.0 | None |
| 413 | ClearPoll (POLL) | 2.16 | ↗0.42% | ↓-10.49% | ↑16.55% | 0.00021917 | 8999992.0 | 15097791.0 | 126507.0 | None |
| 414 | Mysterium (MYST) | 0.78 | ↘-0.29% | ↗1.91% | ↑24.75% | 0.00007894 | 32433366.0 | 15092699.0 | 76786.2 | None |
| 415 | Blackmoon (BMC) | 0.72 | ↘-0.17% | ↘-6.1% | ↘-9.35% | 0.00007340 | 60000000.0 | 15083463.0 | 419234.0 | None |
| 416 | BLUE (BLUE) | 0.41 | ↘-5.05% | ↘-1.22% | ↘-8.38% | 0.00004151 | 42000000.0 | 14970586.0 | 31716.8 | 42000000.0 |
| 417 | Hedge (HDG) | 3.98 | ↘-1.27% | ↘-1.35% | ↗1.36% | 0.00040445 | 5100033.0 | 14764875.0 | 25361.1 | None |
| 418 | Ethorse (HORSE) | 0.15 | ↘-0.27% | ↘-6.42% | ↑64.61% | 0.00001492 | 125000000.0 | 14734329.0 | 117989.0 | None |
| 419 | Patientory (PTOY) | 0.21 | ↘-1.04% | ↗1.42% | ↗9.78% | 0.00002121 | 100002000.0 | 14613900.0 | 278261.0 | None |
| 420 | SportyCo (SPF) | 0.29 | ↘-1.0% | ↘-2.34% | ↑30.72% | 0.00002905 | 70673454.0 | 14559142.0 | 1504820.0 | None |
| 421 | Espers (ESP) | 0.0 | ↗1.53% | ↑15.65% | ↑24.68% | 0.00000007 | 21141483257.0 | 14555700.0 | 15172.4 | 50000000000.0 |
| 422 | Xaurum (XAUR) | 0.11 | ↘-2.93% | ↘-1.02% | ↘-9.59% | 0.00001159 | 127134568.0 | 14505419.0 | 96502.9 | None |
| 423 | DubaiCoin (DBIX) | 7.0 | ↘-1.22% | ↘-1.75% | ↗2.51% | 0.00071167 | 2066223.0 | 14470439.0 | 101370.0 | None |
| 424 | LockChain (LOC) | 1.55 | ↘-2.85% | ↘-1.07% | ↘-3.73% | 0.0001579 | 18585933.0 | 14440061.0 | 24831.3 | None |
| 425 | Divi (DIVX) | 2.78 | ↘-0.83% | ↑14.63% | ↗5.59% | 0.00028295 | 6171607.0 | 14320393.0 | 29810.4 | None |
| 426 | Aventus (AVT) | 2.35 | ↘-1.06% | ↗0.51% | ↘-1.66% | 0.00023929 | 10000000.0 | 14128620.0 | 233083.0 | None |
| 427 | Exchange Union (XUC) | 7.06 | ↘-1.23% | ↘-4.12% | ↗3.31% | 0.00071693 | 3000000000.0 | 14110160.0 | 922272.0 | None |
| 428 | Solaris (XLR) | 13.73 | ↘-2.13% | ↗0.58% | ↑11.75% | 0.0013953 | 1164388.0 | 13932468.0 | 72039.7 | None |
| 429 | E-coin (ECN) | 39.65 | ↗5.32% | ↓-24.97% | ↓-33.92% | 0.00402903 | 213270119.0 | 13891448.0 | 30611.5 | None |
| 430 | GET Protocol (GET) | 1.33 | ↘-0.27% | ↘-3.55% | ↓-18.4% | 0.00013559 | 33368773.0 | 13855585.0 | 9093.97 | None |
| 431 | PRIZM (PZM) | 0.94 | ↘-0.45% | ↘-0.15% | ↘-1.63% | 0.00009536 | 14645844.0 | 13744011.0 | 25228.5 | 6000000000.0 |
| 432 | LIFE (LIFE) | 0.0 | ↓-35.76% | ↓-24.36% | ↘-8.33% | 0.00000010 | 100000000000 | 13737459.0 | 202890.0 | 100000000000 |
| 433 | Incent (INCNT) | 0.3 | ↘-2.73% | ↘-0.45% | ↑15.04% | 0.00003019 | 46016625.0 | 13669002.0 | 59945.3 | None |
| 434 | Bitcrystals (BCY) | 0.58 | ↘-1.35% | ↗1.54% | ↑17.49% | 0.00005926 | 23184528.0 | 13521101.0 | 178786.0 | None |
| 435 | Tao (XTO) | 0.41 | ↘-0.83% | ↗7.04% | ↑38.65% | 0.00004149 | 32784585.0 | 13385684.0 | 8904.67 | None |
| 436 | Dynamic (DYN) | 2.78 | ↘-0.41% | ↗2.65% | ↑22.29% | 0.00028207 | 13861778.0 | 13250067.0 | 882904.0 | None |
| 437 | Musicoin (MUSIC) | 0.02 | ↘-1.58% | ↘-1.83% | ↑11.72% | 0.00000216 | 622186604.0 | 13243242.0 | 127877.0 | None |
| 438 | Jesus Coin (JC) | 0.0 | ↗0.03% | ↘-8.88% | % | 0.00000009 | 20325184344.0 | 13240561.0 | 112754.0 | None |
| 439 | OBITS (OBITS) | 0.84 | ↘-1.66% | ↗1.58% | ↑11.61% | 0.00008576 | 15674600.0 | 13228720.0 | 8967.83 | None |
| 440 | Dovu (DOVU) | 0.21 | ↘-3.93% | ↘-3.1% | ↑10.4% | 0.00002092 | 963761390.0 | 13135732.0 | 6430.98 | None |
| 441 | NuShares (NSR) | 0.0 | ↘-0.83% | ↘-4.4% | ↓-18.99% | 0.00000048 | 3134648141.0 | 13120136.0 | 1382.2 | None |
| 442 | LUXCoin (LUX) | 12.74 | ↘-1.21% | ↘-4.77% | ↓-11.05% | 0.001295 | 4017287.0 | 12964106.0 | 289004.0 | 60000000.0 |
| 443 | Global Currency Reserve (GCR) | 0.12 | ↗1.67% | ↗0.93% | ↑12.62% | 0.00001269 | 103777648.0 | 12956847.0 | 52356.8 | None |
| 444 | NuBits (USNBT) | 0.99 | ↗0.33% | ↘-0.02% | ↘-0.08% | 0.00010111 | 70351991.0 | 12837282.0 | 15093300.0 | None |
| 445 | Gatcoin (GAT) | 0.02 | ↗0.08% | ↑17.23% | ↓-12.45% | 0.00000242 | 1000000000.0 | 12619445.0 | 34517.4 | None |
| 446 | InvestFeed (IFT) | 0.07 | ↗0.01% | ↓-14.62% | ↘-4.24% | 0.00000664 | 191381257.0 | 12514478.0 | 17831.6 | None |
| 447 | bitqy (BQ) | 0.0 | ↗4.68% | ↘-1.02% | ↘-3.86% | 0.00000043 | 10000000000.0 | 12365004.0 | 5356.57 | None |
| 448 | HEAT (HEAT) | 0.38 | ↘-0.83% | ↑15.75% | ↑13.6% | 0.00003881 | 32332296.0 | 12348286.0 | 1912.89 | None |
| 449 | Leverj (LEV) | 0.1 | ↘-0.11% | ↗0.18% | ↗4.11% | 0.00001061 | 1000000000.0 | 12324752.0 | 7122.02 | None |
| 450 | ALQO (ALQO) | 1.01 | ↗2.36% | ↗6.74% | ↑12.6% | 0.00010308 | 26476230.0 | 12321257.0 | 218524.0 | 57879300.0 |
| 451 | Bulwark (BWK) | 4.18 | ↗6.52% | ↘-3.46% | ↘-7.2% | 0.00042521 | 3832145.0 | 12286884.0 | 98577.0 | 27000000.0 |
| 452 | AICHAIN (AIT) | 0.06 | ↘-3.67% | ↘-4.23% | ↘-8.82% | 0.00000645 | 2100000000.0 | 12284237.0 | 44281.5 | None |
| 453 | Autonio (NIO) | 0.19 | ↘-2.26% | ↗1.11% | ↗9.89% | 0.00001888 | 220466789.0 | 12227971.0 | 13347.1 | None |
| 454 | PinkCoin (PINK) | 0.03 | ↘-1.88% | ↗0.13% | ↑21.76% | 0.00000324 | 392906699.0 | 12174880.0 | 64197.8 | None |
| 455 | Sphere (SPHR) | 3.9 | ↘-0.56% | ↗3.86% | ↑20.47% | 0.00039603 | 3082940.0 | 12015051.0 | 109845.0 | None |
| 456 | Curecoin (CURE) | 0.5 | ↘-0.88% | ↗2.03% | ↑17.94% | 0.00005053 | 23847322.0 | 11859154.0 | 67340.8 | None |
| 457 | Flixxo (FLIXX) | 0.16 | ↘-0.55% | ↘-6.47% | ↗1.39% | 0.00001608 | 189151329.0 | 11790167.0 | 37532.3 | None |
| 458 | BlockCAT (CAT) | 1.6 | ↘-3.24% | ↘-4.55% | ↗8.0% | 0.00016219 | 9200151.0 | 11747121.0 | 71493.6 | None |
| 459 | Stealthcoin (XST) | 0.41 | ↘-0.89% | ↗3.81% | ↗8.45% | 0.00004209 | 28122422.0 | 11649291.0 | 60459.5 | None |
| 460 | Iungo (ING) | 0.29 | ↘-1.47% | ↗2.98% | ↗7.46% | 0.00002956 | 62553604.0 | 11634440.0 | 168717.0 | None |
| 461 | B2BX (B2B) | 0.7 | ↗1.4% | ↑30.94% | ↑27.91% | 0.00007127 | 19822337.0 | 11584139.0 | 1274140.0 | None |
| 462 | EventChain (EVC) | 0.37 | ↗7.66% | ↗8.4% | ↑18.67% | 0.00003740 | 84000000.0 | 11501370.0 | 961.925 | None |
| 463 | Sprouts (SPRTS) | 0.0 | ↘-1.04% | ↓-12.97% | ↑14.91% | 0.0000000004 | 2922961420910 | 11228907.0 | 19680.5 | None |
| 464 | CVCoin (CVCOIN) | 1.13 | ↘-4.77% | ↗1.77% | ↘-1.29% | 0.00011495 | 15000000.0 | 11127848.0 | 1204.38 | None |
| 465 | DopeCoin (DOPE) | 0.09 | ↗5.87% | ↑10.37% | ↗7.78% | 0.00000962 | 116845228.0 | 11063759.0 | 49831.5 | None |
| 466 | Aigang (AIX) | 0.61 | ↘-0.73% | ↘-2.7% | ↗8.22% | 0.00006191 | 29274567.0 | 10879316.0 | 92378.4 | None |
| 467 | Change (CAG) | 0.29 | ↘-2.44% | ↘-5.03% | ↘-8.63% | 0.00002961 | 79184116.0 | 10813969.0 | 2039760.0 | None |
| 468 | Pirl (PIRL) | 1.05 | ↘-0.42% | ↘-0.46% | ↓-23.29% | 0.0001068 | 10233528.0 | 10755643.0 | 55490.8 | None |
| 469 | Vcash (XVC) | 0.7 | ↗0.47% | ↘-3.2% | ↑21.57% | 0.00007100 | 15391552.0 | 10753954.0 | 280336.0 | None |
| 470 | ArtByte (ABY) | 0.01 | ↘-0.83% | ↘-1.1% | ↑15.6% | 0.00000137 | 792537250.0 | 10674843.0 | 68105.6 | None |
| 471 | DCORP (DRP) | 1.32 | ↘-0.89% | ↘-2.09% | ↘-8.95% | 0.00013398 | 8094002.0 | 10671618.0 | 13466.2 | None |
| 472 | FLiK (FLIK) | 0.18 | ↗2.79% | ↘-7.1% | ↑54.61% | 0.00001800 | 80000000.0 | 10648445.0 | 41161.2 | 600000000.0 |
| 473 | Internet of People (IOP) | 3.22 | ↗0.51% | ↗2.97% | ↗4.11% | 0.00032729 | 3445680.0 | 10613521.0 | 250584.0 | 21000000.0 |
| 474 | Sequence (SEQ) | 0.23 | ↘-0.24% | ↘-4.53% | ↘-0.98% | 0.00002365 | 45391848.0 | 10564181.0 | 32897.7 | None |
| 475 | Everus (EVR) | 0.39 | ↘-2.09% | ↘-8.33% | ↑35.24% | 0.00003979 | 1000000000.0 | 10558319.0 | 71336.8 | None |
| 476 | Spectre.ai Utility Token (SXUT) | 0.44 | ↘-3.69% | ↘-6.2% | ↑14.98% | 0.00004471 | 42980365.0 | 10416706.0 | 8323880.0 | None |
| 477 | EncryptoTel [WAVES] (ETT) | 0.17 | ↑50.56% | ↑130.41% | ↑131.34% | 0.00001700 | 77663987.0 | 10394051.0 | 5058.17 | None |
| 478 | Lampix (PIX) | 0.08 | ↘-1.13% | ↘-3.11% | ↗8.9% | 0.00000771 | 327154880.0 | 10264770.0 | 12646.3 | 657154880.0 |
| 479 | ToaCoin (TOA) | 0.01 | ↘-0.89% | ↗2.31% | ↑18.97% | 0.00000078 | 8885254986.0 | 10254584.0 | 29745.2 | None |
| 480 | AsiaCoin (AC) | 0.01 | ↗4.46% | ↗5.36% | ↗6.99% | 0.00000078 | 1325614214.0 | 10175110.0 | 3180.5 | None |
| 481 | EarthCoin (EAC) | 0.0 | ↘-9.67% | ↓-12.4% | ↘-1.46% | 0.00000009 | 11746668379.0 | 10011944.0 | 26423.4 | None |
| 482 | RussiaCoin (RC) | 1.19 | ↘-0.89% | ↘-8.33% | ↘-7.26% | 0.00012079 | 8377873.0 | 9958442.0 | 1001.37 | None |
| 483 | Memetic / PepeCoin (MEME) | 0.46 | ↘-1.42% | ↘-5.35% | ↗9.4% | 0.00004685 | 21964811.0 | 9956518.0 | 260274.0 | None |
| 484 | Obsidian (ODN) | 0.39 | ↘-1.72% | ↘-5.97% | ↓-21.87% | 0.00004012 | 93653826.0 | 9869725.0 | 34646.0 | None |
| 485 | BitcoinZ (BTCZ) | 0.01 | ↗0.68% | ↘-5.77% | ↘-8.64% | 0.00000087 | 1142337638.0 | 9769511.0 | 75771.5 | 21000000000.0 |
| 486 | Block Array (ARY) | 0.14 | ↘-6.74% | ↘-7.38% | ↓-12.27% | 0.00001444 | 88409933.0 | 9723871.0 | 189784.0 | None |
| 487 | Novacoin (NVC) | 4.85 | ↘-1.0% | ↗1.16% | ↑17.91% | 0.00049251 | 1986717.0 | 9628961.0 | 24293.6 | None |
| 488 | TIES Network (TIE) | 0.24 | ↘-0.58% | ↗1.83% | ↑13.54% | 0.00002420 | 59251278.0 | 9429060.0 | 66592.2 | None |
| 489 | GCN Coin (GCN) | 0.0 | →0.0% | ↑12.48% | ↑60.87% | 0.000000006 | 151647635000 | 9254858.0 | 6084.83 | None |
| 490 | HEROcoin (PLAY) | 0.08 | ↗8.06% | ↘-2.94% | ↑45.79% | 0.00000809 | 252165029.0 | 9223285.0 | 244545.0 | None |
| 491 | Eroscoin (ERO) | 0.05 | ↘-2.93% | ↗0.61% | ↑14.94% | 0.00000501 | 240000000.0 | 9204911.0 | 134944.0 | None |
| 492 | Travelflex (TRF) | 0.12 | ↘-0.69% | ↗3.09% | ↘-6.22% | 0.00001242 | 103181527.0 | 9134520.0 | 32041.7 | None |
| 493 | ATLANT (ATL) | 0.69 | ↗1.95% | ↗0.32% | ↑40.91% | 0.00006995 | 54175041.0 | 9103394.0 | 55146.6 | 54175041.0 |
| 494 | Dotcoin (DOT) | 0.03 | ↘-2.94% | ↗0.65% | ↑21.96% | 0.00000325 | 547859250.0 | 9051609.0 | 88567.8 | 890000000.0 |
| 495 | Hush (HUSH) | 2.79 | ↘-0.03% | ↗1.67% | ↘-3.28% | 0.00028342 | 3230825.0 | 9011029.0 | 37192.3 | 21000000.0 |
| 496 | HyperStake (HYP) | 0.01 | ↘-0.71% | ↗0.55% | ↑11.63% | 0.00000080 | 1138951503.0 | 8995951.0 | 8533.19 | None |
| 497 | Sumokoin (SUMO) | 3.1 | ↘-0.88% | ↘-4.22% | ↗4.24% | 0.00031489 | 11715950.0 | 8760328.0 | 84932.6 | 88888888.0 |
| 498 | BuzzCoin (BUZZ) | 0.0 | ↗9.88% | ↑28.59% | ↑40.06% | 0.00000005 | 17927415379.0 | 8757220.0 | 45104.9 | 20000000000.0 |
| 499 | Verify (CRED) | 0.71 | ↘-0.51% | ↗8.7% | ↑10.37% | 0.00007218 | 29997543.0 | 8653460.0 | 1481.95 | None |
| 500 | Breakout Stake (BRX) | 1.38 | ↘-1.69% | ↘-4.9% | ↑33.56% | 0.00014004 | 6268082.0 | 8637794.0 | 39840.4 | 12500000.0 |
We have been generating this report for: 24 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
Good Job Fri...