Daily Cryptocurrency Trending (2018-02-15) 每日 虚拟货币行情走势【第 贰叁 期】
第 23 期日报 (No. 23 Daily Report)
Report Generation Datetime: 2018-02-15 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 476423640654.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 26516115610.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.06 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 601 |
| Active Markets 活跃的市场 | 8792 |
| Last Updated 更新时间 | 2018-02-15 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9903.9 | 0.58% | 11.38% | 19.89% | 1.0 | 16865987.0 | 167039048649 | 8806900000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 948.38 | 0.52% | 9.27% | 15.51% | 0.0961386 | 97626693.0 | 92586812540.0 | 3054600000.0 | None |
| 3 | Ripple (XRP) | 1.16 | 0.02% | 9.62% | 50.98% | 0.00011721 | 99992725510.0 | 45104795905.0 | 1591140000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1384.71 | 0.2% | 8.91% | 26.59% | 0.140371 | 16968500.0 | 23496451635.0 | 672029000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 232.1 | -1.29% | 27.13% | 58.78% | 0.0235287 | 55225058.0 | 12817901673.0 | 2728950000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.41 | -0.22% | 7.99% | 15.15% | 0.00004134 | 31112483745.0 | 10572826022.0 | 420108000.0 | 45000000000.0 |
| 7 | Stellar (XLM) | 0.46 | 0.41% | 8.19% | 27.18% | 0.00004686 | 103689123972 | 8523620438.0 | 180077000.0 | None |
| 8 | NEO (NEO) | 125.32 | 0.13% | 9.35% | 10.2% | 0.0127038 | 100000000.0 | 8145735000.0 | 250859000.0 | None |
| 9 | EOS (EOS) | 10.22 | 0.34% | 8.85% | 23.13% | 0.00103587 | 900000000.0 | 6848073337.0 | 481026000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 2.16 | 2.54% | 14.98% | 21.14% | 0.00021873 | 2779530283.0 | 5997503673.0 | 57689400.0 | 2779530283.0 |
| 11 | Dash (DASH) | 692.43 | 0.28% | 9.79% | 21.45% | 0.0701932 | 7885329.0 | 5460061897.0 | 143528000.0 | 18900000.0 |
| 12 | NEM (XEM) | 0.58 | -0.13% | 4.93% | 1.35% | 0.00005852 | 8999999999.0 | 5195231999.0 | 79134400.0 | None |
| 13 | Monero (XMR) | 282.24 | 0.51% | 14.89% | 21.92% | 0.0286106 | 15723446.0 | 4437706808.0 | 120029000.0 | None |
| 14 | Lisk (LSK) | 30.58 | 0.44% | 13.62% | 39.96% | 0.00310015 | 118085632.0 | 3611294798.0 | 82842000.0 | None |
| 15 | Ethereum Classic (ETC) | 34.55 | 0.37% | -3.35% | 73.17% | 0.00350228 | 99871105.0 | 3450436820.0 | 831936000.0 | None |
| 16 | TRON (TRX) | 0.05 | 1.4% | 8.44% | 30.1% | 0.00000484 | 100000000000 | 3138496543.0 | 195720000.0 | None |
| 17 | VeChain (VEN) | 5.3 | 0.1% | 23.21% | 23.42% | 0.00053723 | 873378637.0 | 2494381808.0 | 94672900.0 | None |
| 18 | Qtum (QTUM) | 33.29 | 0.2% | 4.08% | 38.62% | 0.00337489 | 100382936.0 | 2459725482.0 | 298389000.0 | None |
| 19 | Tether (USDT) | 1.0 | -0.04% | 0.19% | -1.57% | 0.0001017 | 2280109970.0 | 2224346521.0 | 3304420000.0 | None |
| 20 | Bitcoin Gold (BTG) | 131.7 | 0.49% | 4.32% | 35.09% | 0.0133508 | 16925211.0 | 2215897126.0 | 72833200.0 | 21000000.0 |
| 21 | ICON (ICX) | 4.67 | 1.67% | 14.97% | 8.51% | 0.00047343 | 400230000.0 | 1784004574.0 | 52704400.0 | None |
| 22 | OmiseGO (OMG) | 15.86 | -0.05% | 11.73% | 34.11% | 0.00160788 | 140245398.0 | 1618517322.0 | 72284300.0 | None |
| 23 | Zcash (ZEC) | 484.57 | 0.2% | 5.2% | 21.91% | 0.0491222 | 3282894.0 | 1590808239.0 | 100117000.0 | None |
| 24 | Nano (XRB) | 8.92 | -2.27% | -1.3% | -21.86% | 0.00090394 | 133248289.0 | 1188177660.0 | 42579700.0 | 133248290.0 |
| 25 | Steem (STEEM) | 4.51 | 0.08% | 6.49% | 17.72% | 0.00045748 | 266391161.0 | 1125591787.0 | 37512600.0 | None |
| 26 | Binance Coin (BNB) | 11.19 | 2.33% | 21.54% | 30.91% | 0.00113472 | 197192382.0 | 1108333012.0 | 93655400.0 | None |
| 27 | Bytecoin (BCN) | 0.01 | 2.26% | 19.3% | 25.08% | 0.00000058 | 183728792695 | 1057702775.0 | 6984070.0 | 184470000000 |
| 28 | Populous (PPT) | 26.4 | -1.14% | 2.29% | -26.33% | 0.00267639 | 53252246.0 | 976969217.0 | 10620900.0 | 53252246.0 |
| 29 | Stratis (STRAT) | 9.6 | -0.19% | 12.75% | 36.27% | 0.0009731 | 98741308.0 | 947851390.0 | 57554700.0 | None |
| 30 | Dogecoin (DOGE) | 0.01 | 2.15% | 21.72% | 68.03% | 0.00000080 | 113210606017 | 888440609.0 | 39395900.0 | None |
| 31 | Verge (XVG) | 0.06 | 0.67% | 7.72% | 11.74% | 0.00000600 | 14784130377.0 | 874596628.0 | 21581100.0 | 16555000000.0 |
| 32 | Siacoin (SC) | 0.03 | 0.21% | 8.27% | 19.18% | 0.00000268 | 32490089247.0 | 859028213.0 | 14153400.0 | None |
| 33 | RChain (RHOC) | 2.26 | 0.08% | 16.63% | 62.88% | 0.00022864 | 870663574.0 | 809113834.0 | 1481020.0 | 1000000000.0 |
| 34 | Status (SNT) | 0.23 | -0.2% | 5.85% | 5.6% | 0.00002344 | 6804870174.0 | 802431380.0 | 90708800.0 | None |
| 35 | BitShares (BTS) | 0.28 | 0.76% | 9.57% | 16.86% | 0.00002799 | 2608810000.0 | 720206350.0 | 23800100.0 | 3600570502.0 |
| 36 | Maker (MKR) | 1156.07 | 0.72% | 9.19% | 15.0% | 0.117193 | 1000000.0 | 714714578.0 | 991746.0 | None |
| 37 | Waves (WAVES) | 7.08 | 2.23% | 22.2% | 31.48% | 0.00071746 | 100000000.0 | 707750000.0 | 29622300.0 | None |
| 38 | Waltonchain (WTC) | 26.11 | 1.85% | 18.11% | 14.91% | 0.00264722 | 70000000.0 | 650191020.0 | 12793500.0 | 100000000.0 |
| 39 | Aeternity (AE) | 2.66 | 0.13% | 5.02% | -7.59% | 0.00027004 | 273685830.0 | 620731585.0 | 4301610.0 | None |
| 40 | Veritaseum (VERI) | 301.45 | -0.74% | 13.54% | 1.31% | 0.0305589 | 100000000.0 | 613952878.0 | 283582.0 | None |
| 41 | Augur (REP) | 54.7 | 1.34% | 7.01% | 5.88% | 0.00554546 | 11000000.0 | 601745100.0 | 8374460.0 | None |
| 42 | Revain (R) | 3.23 | 2.55% | -2.47% | 54.49% | 0.00032696 | 484450000.0 | 594910274.0 | 35663300.0 | 484450000.0 |
| 43 | Hshare (HSR) | 13.61 | 0.67% | 3.53% | 27.26% | 0.00137959 | 42626158.0 | 580107915.0 | 80783100.0 | 84000000.0 |
| 44 | Komodo (KMD) | 5.49 | -0.03% | 32.63% | 39.25% | 0.00055632 | 103349037.0 | 567168145.0 | 34633800.0 | None |
| 45 | Decred (DCR) | 83.75 | 0.31% | 8.71% | 11.82% | 0.00848977 | 7180401.0 | 566175486.0 | 997407.0 | 21000000.0 |
| 46 | 0x (ZRX) | 1.08 | 0.66% | 8.51% | -0.97% | 0.00010904 | 1000000000.0 | 546623701.0 | 12356200.0 | None |
| 47 | KuCoin Shares (KCS) | 5.87 | 0.42% | 4.18% | -1.89% | 0.0005947 | 181043076.0 | 534107847.0 | 2316380.0 | None |
| 48 | Ardor (ARDR) | 0.53 | 1.01% | 4.15% | 22.32% | 0.00005378 | 998999495.0 | 530012189.0 | 13690900.0 | 998999495.0 |
| 49 | U.CASH (UCASH) | 0.06 | 2.56% | -36.03% | None% | 0.00000609 | 21000000000.0 | 519546764.0 | 397891.0 | 21000000000.0 |
| 50 | ZClassic (ZCL) | 155.6 | -4.16% | -6.29% | 58.21% | 0.0157739 | 3317413.0 | 516205972.0 | 27997800.0 | 21000000.0 |
| 51 | Ark (ARK) | 4.94 | 0.7% | 16.02% | 28.33% | 0.00050088 | 131895132.0 | 497289610.0 | 10912600.0 | None |
| 52 | DigixDAO (DGD) | 241.85 | -0.38% | 8.22% | -17.3% | 0.0245166 | 2000000.0 | 483698000.0 | 14006400.0 | None |
| 53 | Electroneum (ETN) | 0.08 | 0.91% | 11.11% | 8.99% | 0.00000788 | 6160105995.0 | 478562618.0 | 2248850.0 | 21000000000.0 |
| 54 | Dragonchain (DRGN) | 2.0 | 0.95% | 22.02% | 28.12% | 0.00020309 | 433494437.0 | 477659283.0 | 4748810.0 | None |
| 55 | DigiByte (DGB) | 0.05 | 1.18% | 24.47% | 36.57% | 0.00000463 | 9844639362.0 | 450112663.0 | 7550590.0 | 21000000000.0 |
| 56 | Byteball Bytes (GBYTE) | 694.25 | 0.75% | 15.63% | 44.6% | 0.070377 | 1000000.0 | 447942829.0 | 1269790.0 | None |
| 57 | Gas (GAS) | 43.96 | 0.65% | 12.84% | 5.21% | 0.00445649 | 15414184.0 | 426797942.0 | 5162080.0 | 100000000.0 |
| 58 | Basic Attention Token (BAT) | 0.42 | -0.04% | 15.39% | 11.36% | 0.00004284 | 1500000000.0 | 422610000.0 | 5662350.0 | None |
| 59 | Zilliqa (ZIL) | 0.06 | 0.15% | 14.86% | -2.38% | 0.00000607 | 12600000000.0 | 389885832.0 | 11003100.0 | None |
| 60 | Golem (GNT) | 0.47 | 0.52% | 26.83% | 32.93% | 0.00004737 | 1000000000.0 | 389855638.0 | 11863000.0 | None |
| 61 | Bytom (BTM) | 0.39 | 0.27% | 6.09% | 31.33% | 0.00003999 | 1407000000.0 | 389328072.0 | 14149000.0 | None |
| 62 | Loopring (LRC) | 0.68 | -1.69% | 5.03% | 6.46% | 0.00006915 | 1374956355.0 | 382833137.0 | 2526640.0 | None |
| 63 | Dentacoin (DCN) | 0.0 | -1.07% | 9.87% | 4.14% | 0.00000011 | 1963173416169 | 363300893.0 | 573462.0 | 8000000000000 |
| 64 | Kyber Network (KNC) | 2.68 | -2.24% | -1.07% | -14.65% | 0.00027146 | 215625349.0 | 359184560.0 | 11906400.0 | None |
| 65 | Syscoin (SYS) | 0.66 | 1.08% | 12.67% | 22.39% | 0.00006721 | 530964063.0 | 352042979.0 | 3669920.0 | 888000000.0 |
| 66 | PIVX (PIVX) | 6.29 | 0.4% | 8.01% | 15.62% | 0.0006372 | 55562263.0 | 349250492.0 | 11369400.0 | None |
| 67 | QASH (QASH) | 0.96 | 0.6% | 8.96% | 13.67% | 0.00009755 | 1000000000.0 | 336790300.0 | 5674120.0 | None |
| 68 | aelf (ELF) | 1.34 | -0.0% | 13.9% | 3.11% | 0.00013594 | 260000000.0 | 335252500.0 | 19077600.0 | None |
| 69 | Cryptonex (CNX) | 7.3 | 1.79% | 11.53% | 15.6% | 0.00073963 | 106554275.0 | 329178741.0 | 274480.0 | 210000000.0 |
| 70 | Nebulas (NAS) | 9.11 | 0.23% | 9.34% | 15.58% | 0.00092389 | 100000000.0 | 323540965.0 | 9772350.0 | 100000000.0 |
| 71 | Bitcore (BTX) | 28.12 | 1.15% | 11.68% | 18.92% | 0.00285045 | 16805241.0 | 319317150.0 | 1612430.0 | 21000000.0 |
| 72 | WAX (WAX) | 0.63 | 5.62% | 129.41% | 92.67% | 0.00006390 | 1850000000.0 | 310749174.0 | 28053200.0 | None |
| 73 | Ethos (ETHOS) | 4.09 | 0.87% | 5.08% | -3.92% | 0.00041463 | 222295208.0 | 310040495.0 | 1921130.0 | None |
| 74 | Power Ledger (POWR) | 0.83 | 0.33% | 10.26% | 23.23% | 0.00008459 | 1000000000.0 | 303591906.0 | 13476800.0 | None |
| 75 | Pillar (PLR) | 1.33 | -1.13% | 11.5% | -5.86% | 0.00013476 | 800000000.0 | 302283079.0 | 453264.0 | None |
| 76 | GXShares (GXS) | 4.92 | 0.01% | 3.58% | 18.49% | 0.00049835 | 100000000.0 | 294961200.0 | 11283000.0 | 100000000.0 |
| 77 | MonaCoin (MONA) | 5.09 | 0.27% | 17.62% | 37.75% | 0.00051636 | 57436300.0 | 292565578.0 | 8751520.0 | None |
| 78 | IOStoken (IOST) | 0.04 | 0.52% | 10.95% | 14.4% | 0.00000424 | 21000000000.0 | 284284583.0 | 50975700.0 | None |
| 79 | Factom (FCT) | 32.46 | 1.86% | 7.34% | 27.35% | 0.00329023 | 8745102.0 | 283839776.0 | 5664380.0 | None |
| 80 | Aion (AION) | 3.13 | 4.67% | 8.98% | 10.53% | 0.00031752 | 465934587.0 | 279049044.0 | 4540330.0 | None |
| 81 | Dent (DENT) | 0.03 | 0.81% | 7.7% | -1.42% | 0.00000259 | 100000000000 | 271373794.0 | 2314350.0 | None |
| 82 | Cindicator (CND) | 0.19 | -1.07% | 9.58% | -2.06% | 0.00001895 | 2000000005.0 | 270281944.0 | 5631480.0 | None |
| 83 | FunFair (FUN) | 0.06 | 2.85% | 11.88% | -7.3% | 0.00000595 | 10999873621.0 | 264430935.0 | 5948280.0 | None |
| 84 | SALT (SALT) | 4.54 | 0.64% | 5.69% | 0.59% | 0.00045981 | 120000000.0 | 242043873.0 | 6411520.0 | None |
| 85 | Polymath (POLY) | 1.01 | -3.26% | 16.87% | 22.01% | 0.00010226 | 1000000000.0 | 241666490.0 | 4590080.0 | None |
| 86 | Kin (KIN) | 0.0 | -1.78% | 12.21% | 9.96% | 0.00000003 | 10000000000000 | 241660122.0 | 620751.0 | None |
| 87 | Enigma (ENG) | 3.22 | 0.27% | 7.01% | 32.95% | 0.00032602 | 150000000.0 | 240676120.0 | 5401920.0 | None |
| 88 | ZCoin (XZC) | 58.16 | 1.83% | 7.19% | 17.43% | 0.00589562 | 4106713.0 | 238839847.0 | 6107970.0 | None |
| 89 | Request Network (REQ) | 0.36 | 2.2% | 24.39% | 25.23% | 0.00003599 | 999999999.0 | 227762261.0 | 5728750.0 | None |
| 90 | ReddCoin (RDD) | 0.01 | 0.34% | 17.4% | 22.07% | 0.00000080 | 28752097498.0 | 227110230.0 | 3818150.0 | None |
| 91 | Bancor (BNT) | 5.62 | 0.26% | 9.71% | 12.78% | 0.00056933 | 74851231.0 | 217417179.0 | 5995480.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.48 | 0.02% | 10.48% | 13.5% | 0.00004860 | 452552412.0 | 216963130.0 | 2713020.0 | None |
| 93 | Nxt (NXT) | 0.22 | 0.19% | 5.44% | 20.08% | 0.00002201 | 998999942.0 | 216930839.0 | 8338580.0 | 1000000000.0 |
| 94 | Neblio (NEBL) | 16.68 | -6.32% | 41.82% | 44.91% | 0.00169114 | 13565814.0 | 213843880.0 | 25451000.0 | None |
| 95 | Particl (PART) | 23.37 | -2.03% | 4.96% | 14.58% | 0.00236869 | 8871885.0 | 207304019.0 | 209298.0 | None |
| 96 | TenX (PAY) | 1.97 | 1.27% | 5.76% | 26.34% | 0.00020009 | 205218256.0 | 206585727.0 | 3308390.0 | None |
| 97 | Experience Points (XP) | 0.0 | 7.59% | 12.36% | 44.26% | 0.00000010 | 249433479454 | 204697033.0 | 947226.0 | None |
| 98 | SmartCash (SMART) | 0.28 | -1.21% | 15.51% | -16.09% | 0.00002868 | 1303122116.0 | 198622033.0 | 234620.0 | 5000000000.0 |
| 99 | ChainLink (LINK) | 0.56 | 0.92% | 4.42% | 35.19% | 0.00005717 | 1000000000.0 | 197393700.0 | 8830250.0 | None |
| 100 | Quantstamp (QSP) | 0.31 | 1.98% | 9.82% | 1.33% | 0.00003173 | 976442388.0 | 193216249.0 | 5088670.0 | None |
| 101 | Santiment Network Token (SAN) | 3.07 | 14.23% | 61.16% | 71.68% | 0.00031113 | 83337000.0 | 192314078.0 | 12787300.0 | None |
| 102 | SingularityNET (AGI) | 0.41 | 0.03% | 11.88% | -8.38% | 0.00004190 | 1000000000.0 | 188289076.0 | 1686560.0 | None |
| 103 | Emercoin (EMC) | 4.49 | -1.56% | 6.2% | 14.47% | 0.000455 | 41338044.0 | 185541679.0 | 1238260.0 | None |
| 104 | Ignis (IGNIS) | 0.24 | 1.31% | 0.78% | 17.32% | 0.00002422 | 999449694.0 | 181873825.0 | 7699990.0 | 999449694.0 |
| 105 | Iconomi (ICN) | 1.8 | 0.5% | 11.33% | 9.29% | 0.00018231 | 99735687.0 | 179371641.0 | 926768.0 | None |
| 106 | Blocknet (BLOCK) | 35.23 | 0.98% | 11.47% | 31.72% | 0.0035715 | 5015454.0 | 176702988.0 | 611887.0 | None |
| 107 | Gnosis (GNO) | 159.88 | -0.14% | 8.83% | 12.4% | 0.016207 | 10000000.0 | 176598535.0 | 481338.0 | None |
| 108 | Po.et (POE) | 0.08 | -1.15% | 16.88% | 45.57% | 0.00000799 | 3141592653.0 | 174759699.0 | 15895100.0 | None |
| 109 | SuperNET (UNITY) | 207.72 | 0.08% | 27.32% | 42.07% | 0.0210565 | 816061.0 | 169508065.0 | 3066.46 | None |
| 110 | Substratum (SUB) | 0.73 | 0.1% | 5.45% | 11.47% | 0.00007358 | 352000000.0 | 164117296.0 | 3211310.0 | None |
| 111 | GameCredits (GAME) | 2.53 | -0.19% | 8.07% | 9.08% | 0.0002569 | 64355352.0 | 163089333.0 | 1338560.0 | 84000000.0 |
| 112 | Vertcoin (VTC) | 3.76 | 1.36% | 17.08% | 23.32% | 0.0003815 | 42937075.0 | 161589388.0 | 5066640.0 | 84000000.0 |
| 113 | XPA (XPA) | 0.16 | 0.77% | 9.96% | -6.17% | 0.00001618 | 10000000000.0 | 159594000.0 | 450650.0 | None |
| 114 | Civic (CVC) | 0.46 | -0.05% | 6.42% | -3.99% | 0.00004654 | 1000000000.0 | 157332184.0 | 5410830.0 | None |
| 115 | DigitalNote (XDN) | 0.02 | -0.57% | 6.59% | 28.02% | 0.00000229 | 6895734538.0 | 155803605.0 | 6399690.0 | None |
| 116 | BitcoinDark (BTCD) | 116.38 | 0.42% | 10.37% | 21.38% | 0.0117981 | 1288862.0 | 150002936.0 | 43534.0 | None |
| 117 | Raiden Network Token (RDN) | 2.94 | 0.56% | 11.41% | 5.57% | 0.00029835 | 100000000.0 | 147597345.0 | 3330860.0 | None |
| 118 | Storj (STORJ) | 1.1 | -0.69% | 6.48% | 15.53% | 0.00011179 | 424999998.0 | 147141633.0 | 7275270.0 | None |
| 119 | Nexus (NXS) | 2.62 | 4.19% | -3.07% | -15.63% | 0.00026593 | 55622437.0 | 145917120.0 | 4084980.0 | None |
| 120 | Skycoin (SKY) | 19.47 | 3.4% | 13.48% | 21.49% | 0.00197373 | 25000000.0 | 145035000.0 | 883998.0 | 100000000.0 |
| 121 | PACcoin (PAC) | 0.0 | 1.81% | 69.53% | 100.57% | 0.000000006 | 3474487316426 | 143495944.0 | 599440.0 | None |
| 122 | DEW (DEW) | 1.34 | 0.15% | 12.11% | 14.98% | 0.00013541 | 200000000.0 | 137910977.0 | 242087.0 | None |
| 123 | High Performance Blockchain (HPB) | 6.21 | -1.13% | 8.35% | -1.08% | 0.00062909 | 100000000.0 | 137869999.0 | 5415550.0 | None |
| 124 | Dynamic Trading Rights (DTR) | 0.11 | 2.18% | 8.68% | 2.06% | 0.00001145 | 3750000000.0 | 133972468.0 | 42387.2 | None |
| 125 | ZenCash (ZEN) | 41.28 | -0.53% | 7.83% | 3.67% | 0.00418467 | 3221450.0 | 132982745.0 | 1050530.0 | 21000000.0 |
| 126 | Decentraland (MANA) | 0.12 | 0.83% | 7.39% | 15.22% | 0.00001267 | 2644403343.0 | 131333134.0 | 9814940.0 | None |
| 127 | Red Pulse (RPX) | 0.24 | -0.05% | -1.92% | 48.09% | 0.00002450 | 1358371250.0 | 131296362.0 | 12045800.0 | None |
| 128 | Enjin Coin (ENJ) | 0.17 | 1.18% | 5.72% | 11.34% | 0.00001712 | 1000000000.0 | 127737555.0 | 2762460.0 | None |
| 129 | NAV Coin (NAV) | 2.04 | 1.78% | 11.08% | 36.88% | 0.00020676 | 62432724.0 | 127338408.0 | 1238440.0 | None |
| 130 | Aragon (ANT) | 4.77 | 0.86% | 7.73% | -2.36% | 0.00048332 | 39609524.0 | 127215649.0 | 663503.0 | None |
| 131 | Time New Bank (TNB) | 0.08 | 0.43% | 11.5% | 10.96% | 0.00000777 | 5541877892.0 | 124999565.0 | 14849700.0 | None |
| 132 | Achain (ACT) | 0.41 | 0.81% | 10.12% | 13.66% | 0.00004157 | 1000000000.0 | 123027000.0 | 9023490.0 | 1000000000.0 |
| 133 | MediBloc (MED) | 0.04 | 0.64% | 9.32% | -5.08% | 0.00000419 | 4097545844.0 | 122646634.0 | 1743880.0 | 10000000000.0 |
| 134 | SIRIN LABS Token (SRN) | 1.22 | 0.42% | -18.6% | 12.85% | 0.00012378 | 573145073.0 | 120807058.0 | 55302400.0 | None |
| 135 | PayPie (PPP) | 1.44 | 0.34% | 12.19% | -8.76% | 0.00014623 | 165000000.0 | 119005425.0 | 429392.0 | 165000000.0 |
| 136 | iExec RLC (RLC) | 1.5 | 0.43% | 4.67% | 5.13% | 0.00015159 | 86999785.0 | 118238511.0 | 2678110.0 | None |
| 137 | Monaco (MCO) | 8.94 | 1.36% | 13.42% | 29.3% | 0.00090647 | 31587682.0 | 117994934.0 | 4502620.0 | None |
| 138 | Ubiq (UBQ) | 2.95 | 1.18% | 13.66% | 9.36% | 0.00029949 | 39626283.0 | 117070307.0 | 263584.0 | None |
| 139 | BLOCKv (VEE) | 0.08 | -0.91% | 16.74% | 9.13% | 0.00000779 | 3646271241.0 | 114903936.0 | 785703.0 | None |
| 140 | DeepBrain Chain (DBC) | 0.13 | 0.96% | 16.82% | 33.78% | 0.00001284 | 10000000000.0 | 113991300.0 | 3360130.0 | 10000000000.0 |
| 141 | Storm (STORM) | 0.04 | 0.6% | 10.98% | 10.94% | 0.00000415 | 10000000000.0 | 112008042.0 | 957907.0 | None |
| 142 | HTMLCOIN (HTML) | 0.0 | -2.82% | 2.36% | -1.21% | 0.00000017 | 93921150254.0 | 110732961.0 | 585959.0 | None |
| 143 | Agoras Tokens (AGRS) | 2.56 | 0.28% | 5.5% | 6.38% | 0.00025928 | 42000000.0 | 107425500.0 | 244046.0 | 42000000.0 |
| 144 | SophiaTX (SPHTX) | 0.56 | 0.47% | 15.8% | 20.42% | 0.00005664 | 350000000.0 | 105942780.0 | 113019.0 | None |
| 145 | Bluzelle (BLZ) | 0.64 | -1.03% | 7.36% | -18.66% | 0.00006504 | 500000000.0 | 105856575.0 | 6055520.0 | None |
| 146 | ETHLend (LEND) | 0.1 | -1.17% | 17.88% | 19.27% | 0.00001016 | 1299999942.0 | 104491980.0 | 21782300.0 | None |
| 147 | Counterparty (XCP) | 39.41 | 1.51% | 23.91% | 48.0% | 0.00399511 | 2617177.0 | 103144263.0 | 1800570.0 | None |
| 148 | IoT Chain (ITC) | 2.61 | -1.75% | 14.25% | -2.19% | 0.00026469 | 100000000.0 | 100077505.0 | 9857010.0 | None |
| 149 | CRYPTO20 (C20) | 2.46 | 0.82% | 4.03% | 9.46% | 0.00024985 | 40656082.0 | 96947026.0 | 2584780.0 | None |
| 150 | XTRABYTES (XBY) | 0.22 | 1.72% | 10.33% | 10.52% | 0.00002272 | 650000000.0 | 96364290.0 | 208483.0 | 650000000.0 |
| 151 | MediShares (MDS) | 0.2 | 0.57% | 11.09% | 10.36% | 0.00001999 | 2000000000.0 | 95134470.0 | 3253690.0 | None |
| 152 | Bibox Token (BIX) | 0.9 | 1.22% | 8.59% | 16.26% | 0.00009110 | 271520349.0 | 94703900.0 | 31390500.0 | None |
| 153 | BridgeCoin (BCO) | 3.51 | 3.7% | 0.05% | -6.22% | 0.00035552 | 27000000.0 | 94690890.0 | 69400.3 | 27000000.0 |
| 154 | Telcoin (TEL) | 0.0 | 3.69% | 22.34% | 19.43% | 0.00000046 | 100000000000 | 94542310.0 | 1316330.0 | None |
| 155 | Peercoin (PPC) | 3.81 | 1.51% | 6.59% | 7.07% | 0.00038673 | 24619916.0 | 93924487.0 | 1620920.0 | None |
| 156 | Einsteinium (EMC2) | 0.43 | 0.59% | 6.62% | 28.39% | 0.00004396 | 216476006.0 | 93865295.0 | 10392000.0 | None |
| 157 | Ripio Credit Network (RCN) | 0.19 | -0.59% | 3.05% | 8.54% | 0.00001902 | 999942647.0 | 92045576.0 | 5934560.0 | None |
| 158 | AirSwap (AST) | 0.61 | -0.35% | 7.12% | -3.41% | 0.00006170 | 500000000.0 | 91304100.0 | 2554490.0 | None |
| 159 | Simple Token (OST) | 0.33 | -1.79% | 21.07% | 13.43% | 0.00003377 | 800000000.0 | 90913117.0 | 4246370.0 | None |
| 160 | Jibrel Network (JNT) | 0.6 | 0.1% | 5.7% | -1.77% | 0.00006107 | 200000000.0 | 90358350.0 | 9049770.0 | None |
| 161 | VIBE (VIBE) | 0.45 | 0.22% | 3.9% | -6.58% | 0.00004549 | 267000000.0 | 89702236.0 | 2863550.0 | None |
| 162 | Asch (XAS) | 0.97 | 0.54% | 9.37% | 2.93% | 0.00009784 | 114206911.0 | 89474314.0 | 1541250.0 | None |
| 163 | SpankChain (SPANK) | 0.29 | 3.66% | 17.78% | 45.7% | 0.00002911 | 1000000000.0 | 86169460.0 | 816558.0 | None |
| 164 | CyberMiles (CMT) | 0.19 | -0.25% | 7.12% | 4.35% | 0.00001956 | 1000000000.0 | 86150236.0 | 6943400.0 | None |
| 165 | SingularDTV (SNGLS) | 0.14 | 0.62% | 0.21% | -2.01% | 0.00001418 | 1000000000.0 | 83919000.0 | 3861780.0 | None |
| 166 | AdEx (ADX) | 1.39 | 0.73% | 9.19% | 19.21% | 0.00014062 | 100000000.0 | 83575258.0 | 16217600.0 | 100000000.0 |
| 167 | WaBi (WABI) | 1.84 | 3.5% | 18.39% | 17.14% | 0.00018603 | 99218023.0 | 83037832.0 | 1906560.0 | None |
| 168 | SONM (SNM) | 0.23 | 0.46% | 5.25% | 6.18% | 0.00002316 | 444000000.0 | 82156374.0 | 894198.0 | None |
| 169 | Ambrosus (AMB) | 0.56 | 1.44% | 10.0% | 1.57% | 0.00005713 | 361477438.0 | 81483087.0 | 1148590.0 | None |
| 170 | Eidoo (EDO) | 2.77 | 1.94% | 5.86% | 39.96% | 0.00028086 | 90208328.0 | 81070927.0 | 9257420.0 | None |
| 171 | Metal (MTL) | 4.2 | 0.48% | 4.67% | -0.99% | 0.00042549 | 66588888.0 | 81013027.0 | 8178480.0 | None |
| 172 | Theta Token (THETA) | 0.14 | 1.03% | 13.76% | 3.33% | 0.00001394 | 1000000000.0 | 80144616.0 | 9226780.0 | None |
| 173 | Viacoin (VIA) | 3.42 | 0.55% | 2.6% | 24.02% | 0.00034624 | 22983004.0 | 78498450.0 | 2240840.0 | 23000000.0 |
| 174 | BitBay (BAY) | 0.08 | -2.3% | -1.11% | 9.25% | 0.00000767 | 1009869046.0 | 76434665.0 | 1364170.0 | None |
| 175 | Melon (MLN) | 127.34 | 0.26% | 12.93% | 19.01% | 0.012909 | 749400.0 | 76329394.0 | 219829.0 | None |
| 176 | MobileGo (MGO) | 0.78 | 1.11% | 10.76% | 34.09% | 0.00007867 | 100000000.0 | 76078349.0 | 210764.0 | None |
| 177 | UTRUST (UTK) | 0.29 | 2.57% | 10.79% | -11.91% | 0.00002893 | 500000000.0 | 76011949.0 | 2455880.0 | None |
| 178 | Rise (RISE) | 0.67 | 0.51% | 6.33% | 340.5% | 0.00006807 | 113139200.0 | 75971955.0 | 1987.22 | None |
| 179 | Wagerr (WGR) | 0.41 | 7.83% | 3.32% | 23.77% | 0.00004190 | 198360471.0 | 75648174.0 | 311432.0 | 200000000.0 |
| 180 | Metaverse ETP (ETP) | 1.99 | 1.22% | 25.38% | 29.94% | 0.00020179 | 56741954.0 | 74331399.0 | 3808920.0 | 100000000.0 |
| 181 | Trinity Network Credit (TNC) | 0.22 | 0.88% | 10.96% | 4.52% | 0.00002254 | 1000000000.0 | 74106667.0 | 4238060.0 | None |
| 182 | INS Ecosystem (INS) | 2.6 | 1.49% | 11.09% | 14.42% | 0.00026347 | 50000000.0 | 73034187.0 | 17389000.0 | None |
| 183 | Nuls (NULS) | 3.09 | -3.51% | 27.04% | 5.17% | 0.00031368 | 40000000.0 | 72917994.0 | 6903630.0 | None |
| 184 | AppCoins (APPC) | 0.7 | 5.58% | 17.7% | 14.42% | 0.00007114 | 246203093.0 | 70214614.0 | 3910090.0 | None |
| 185 | Tierion (TNT) | 0.16 | -0.13% | 9.59% | 26.18% | 0.00001658 | 1000000000.0 | 70085396.0 | 3956890.0 | None |
| 186 | Edgeless (EDG) | 0.85 | -0.08% | 2.18% | -0.02% | 0.00008631 | 132046997.0 | 69855020.0 | 1450880.0 | None |
| 187 | Genesis Vision (GVT) | 18.69 | 0.95% | 20.06% | 32.69% | 0.00189419 | 4436644.0 | 69637137.0 | 1836800.0 | None |
| 188 | Modum (MOD) | 3.77 | -0.13% | 5.43% | 22.3% | 0.000382 | 27266200.0 | 68832704.0 | 1003800.0 | 27266200.0 |
| 189 | Quantum Resistant Ledger (QRL) | 1.32 | 1.79% | 2.44% | -1.01% | 0.00013376 | 65000000.0 | 68614520.0 | 1288660.0 | 105000000.0 |
| 190 | Bread (BRD) | 0.92 | -0.11% | 9.32% | 5.59% | 0.00009285 | 88862718.0 | 68132410.0 | 5606380.0 | None |
| 191 | Etherparty (FUEL) | 0.14 | -0.98% | 30.38% | 18.97% | 0.00001424 | 1000000000.0 | 68130059.0 | 4990030.0 | None |
| 192 | Streamr DATAcoin (DATA) | 0.1 | -1.69% | 6.12% | 11.92% | 0.00001014 | 987154514.0 | 67707122.0 | 638413.0 | None |
| 193 | Wings (WINGS) | 0.75 | 0.95% | 13.75% | 22.93% | 0.00007604 | 100000000.0 | 67289593.0 | 2360510.0 | None |
| 194 | Gulden (NLG) | 0.17 | -0.42% | 2.48% | -1.95% | 0.00001700 | 463676300.0 | 65760122.0 | 218976.0 | None |
| 195 | Centra (CTR) | 0.97 | 3.52% | 5.92% | -5.36% | 0.00009784 | 98272765.0 | 65633328.0 | 1249920.0 | None |
| 196 | Pura (PURA) | 0.37 | -0.59% | 32.52% | 57.83% | 0.00003799 | 179573633.0 | 64751060.0 | 176779.0 | 350000000.0 |
| 197 | All Sports (SOC) | 0.15 | -1.03% | 17.27% | 52.51% | 0.00001479 | 1500000000.0 | 64182322.0 | 3909610.0 | None |
| 198 | Oyster (PRL) | 0.89 | 0.13% | -4.46% | 65.72% | 0.00009060 | 108592692.0 | 63248860.0 | 1674960.0 | None |
| 199 | Triggers (TRIG) | 1.95 | 3.08% | 15.49% | 20.18% | 0.00019812 | 32105578.0 | 62748104.0 | 950056.0 | None |
| 200 | district0x (DNT) | 0.1 | -0.62% | -3.04% | 27.11% | 0.00001056 | 1000000000.0 | 62506200.0 | 9625320.0 | None |
| 201 | QLINK (QLC) | 0.25 | -0.96% | -0.44% | 34.98% | 0.00002561 | 600000000.0 | 60640560.0 | 826466.0 | None |
| 202 | Hive (HVN) | 0.16 | 4.56% | 18.79% | 41.93% | 0.00001636 | 500000000.0 | 60503250.0 | 183054.0 | None |
| 203 | ION (ION) | 2.93 | -0.75% | -1.21% | 0.1% | 0.00029657 | 25639116.0 | 57748166.0 | 1531160.0 | None |
| 204 | Gifto (GTO) | 0.36 | 0.76% | 4.01% | 28.22% | 0.00003691 | 1000000000.0 | 57476520.0 | 14772800.0 | None |
| 205 | CoinDash (CDT) | 0.09 | 1.5% | 3.47% | 18.21% | 0.00000893 | 1000000000.0 | 57340704.0 | 1664850.0 | None |
| 206 | LBRY Credits (LBC) | 0.38 | 1.77% | 6.19% | 8.88% | 0.00003885 | 523440332.0 | 56931200.0 | 858673.0 | None |
| 207 | Internet Node Token (INT) | 0.38 | -0.79% | 19.02% | 0.23% | 0.00003841 | 1000000000.0 | 56842650.0 | 2439270.0 | None |
| 208 | Unikoin Gold (UKG) | 0.4 | 0.17% | -0.54% | -2.49% | 0.00004062 | 1000000000.0 | 56265371.0 | 1905620.0 | None |
| 209 | MinexCoin (MNX) | 18.62 | 3.15% | 6.91% | 18.55% | 0.0018878 | 6000000.0 | 55867800.0 | 118824.0 | 19000000.0 |
| 210 | Burst (BURST) | 0.03 | 2.16% | 8.44% | 16.5% | 0.00000314 | 1800339818.0 | 55852302.0 | 611659.0 | 2158812800.0 |
| 211 | COSS (COSS) | 0.85 | -1.98% | 20.0% | 21.98% | 0.00008644 | 104000000.0 | 55750851.0 | 702337.0 | 200000000.0 |
| 212 | OriginTrail (TRAC) | 0.22 | 0.17% | 13.84% | 1.38% | 0.00002219 | 500000000.0 | 55722404.0 | 410057.0 | None |
| 213 | Aeon (AEON) | 3.52 | 0.85% | 17.23% | 30.13% | 0.00035657 | 15488599.0 | 54480374.0 | 91290.7 | None |
| 214 | ECC (ECC) | 0.0 | 0.62% | 14.03% | 35.89% | 0.00000022 | 25000000000.0 | 54287250.0 | 105964.0 | None |
| 215 | SaluS (SLS) | 52.58 | 0.35% | 10.87% | 23.93% | 0.00533027 | 1009935.0 | 53103788.0 | 140177.0 | None |
| 216 | Electra (ECA) | 0.0 | -2.85% | 14.02% | -11.0% | 0.00000023 | 23915331782.0 | 52244221.0 | 105432.0 | 30000000000.0 |
| 217 | Mercury (MER) | 0.52 | 0.26% | 5.91% | 20.0% | 0.00005270 | 100000000.0 | 51984400.0 | 10425500.0 | None |
| 218 | NAGA (NGC) | 0.89 | -1.59% | 0.6% | -2.75% | 0.00009057 | 77910266.0 | 51527869.0 | 291376.0 | None |
| 219 | ATMChain (ATM) | 0.01 | -3.74% | -5.47% | -3.41% | 0.00000112 | 10000000000.0 | 51379647.0 | 43448.4 | None |
| 220 | TaaS (TAAS) | 6.23 | 0.68% | 9.92% | 14.38% | 0.00063198 | 8146001.0 | 50784450.0 | 134810.0 | None |
| 221 | DeepOnion (ONION) | 4.85 | -3.75% | 9.63% | 3.72% | 0.00049207 | 19574851.0 | 50770810.0 | 156272.0 | 25000000.0 |
| 222 | Safe Exchange Coin (SAFEX) | 0.03 | 4.75% | 1.11% | 35.61% | 0.00000331 | 2147483647.0 | 50447828.0 | 45393.3 | 2147483647.0 |
| 223 | Groestlcoin (GRS) | 0.72 | 0.08% | 6.82% | 26.98% | 0.00007320 | 69432849.0 | 50136835.0 | 3885820.0 | 105000000.0 |
| 224 | Steem Dollars (SBD) | 5.62 | 0.25% | 10.51% | 71.09% | 0.00056999 | 8870140.0 | 49874756.0 | 60966700.0 | None |
| 225 | indaHash (IDH) | 0.12 | 2.16% | 5.18% | -11.34% | 0.00001241 | 400000000.0 | 48957165.0 | 273785.0 | None |
| 226 | Crown (CRW) | 2.84 | -0.71% | 8.52% | 13.12% | 0.00028822 | 17196246.0 | 48892882.0 | 104381.0 | 42000000.0 |
| 227 | Decision Token (HST) | 1.55 | 3.18% | 14.01% | 1.54% | 0.00015703 | 48240070.0 | 48688786.0 | 221116.0 | None |
| 228 | adToken (ADT) | 0.08 | -0.07% | 3.51% | 14.62% | 0.00000820 | 1000000000.0 | 48546660.0 | 1870380.0 | 1000000000.0 |
| 229 | Pepe Cash (PEPECASH) | 0.07 | 6.18% | 27.7% | 46.53% | 0.00000691 | 701884009.0 | 47834939.0 | 1220450.0 | None |
| 230 | CloakCoin (CLOAK) | 9.41 | 1.44% | 5.63% | -1.48% | 0.00095346 | 5053693.0 | 47533015.0 | 406746.0 | None |
| 231 | Delphy (DPY) | 1.56 | -0.25% | 4.65% | 15.06% | 0.00015815 | 100000000.0 | 47322435.0 | 2276590.0 | None |
| 232 | Dimecoin (DIME) | 0.0 | 1.89% | 12.1% | 62.41% | 0.000000009 | 539096740560 | 47228702.0 | 96322.8 | None |
| 233 | Namecoin (NMC) | 3.13 | 5.21% | 18.84% | 31.42% | 0.00031718 | 14736400.0 | 46108869.0 | 261074.0 | None |
| 234 | DECENT (DCT) | 0.89 | 0.88% | 3.92% | -6.44% | 0.00008978 | 73197775.0 | 45437852.0 | 266859.0 | None |
| 235 | HempCoin (THC) | 0.2 | 0.15% | 8.78% | 24.58% | 0.00001996 | 230478760.0 | 45381037.0 | 453008.0 | None |
| 236 | FirstBlood (1ST) | 0.53 | 0.68% | 5.13% | 7.52% | 0.00005331 | 93468691.0 | 44997200.0 | 439191.0 | None |
| 237 | Nimiq (NET) | 4.28 | 0.66% | 21.14% | 39.05% | 0.00043387 | 10500000.0 | 44939475.0 | 210619.0 | None |
| 238 | Energo (TSL) | 0.08 | 0.64% | 5.51% | 40.22% | 0.00000781 | 1000000000.0 | 44856744.0 | 1110620.0 | None |
| 239 | Viberate (VIB) | 0.27 | 0.27% | 5.43% | 10.64% | 0.00002746 | 200000000.0 | 44684302.0 | 7875920.0 | None |
| 240 | Cappasity (CAPP) | 0.13 | 0.06% | 12.26% | -11.8% | 0.00001366 | 438686537.0 | 44348990.0 | 285349.0 | None |
| 241 | Datum (DAT) | 0.05 | 1.49% | 9.12% | -3.65% | 0.00000555 | 2653841598.0 | 44123289.0 | 2404150.0 | None |
| 242 | Qbao (QBT) | 0.67 | 5.12% | 9.92% | 11.72% | 0.00006776 | 100000000.0 | 43685126.0 | 6556020.0 | None |
| 243 | I/O Coin (IOC) | 2.6 | -0.16% | 0.83% | 19.95% | 0.00026374 | 16536031.0 | 43021958.0 | 123055.0 | None |
| 244 | Lunyr (LUN) | 18.68 | 0.37% | 10.19% | 0.67% | 0.00189405 | 2703356.0 | 42933546.0 | 2022160.0 | None |
| 245 | Rivetz (RVT) | 1.63 | 3.04% | 34.59% | 167.25% | 0.00016499 | 200000000.0 | 42713922.0 | 88892.3 | None |
| 246 | Odyssey (OCN) | 0.02 | 0.16% | 10.79% | -17.41% | 0.00000215 | 10000000000.0 | 42472600.0 | 19381600.0 | None |
| 247 | Lykke (LKK) | 0.16 | -0.35% | 1.7% | -10.38% | 0.00001578 | 1285690000.0 | 42464886.0 | 63897.1 | None |
| 248 | Game.com (GTC) | 0.14 | -0.89% | 32.6% | 94.04% | 0.00001429 | 2000000000.0 | 42289500.0 | 4933190.0 | None |
| 249 | TokenCard (TKN) | 1.73 | 1.65% | 5.36% | -0.21% | 0.00017509 | 39406760.0 | 42258747.0 | 148870.0 | None |
| 250 | Mooncoin (MOON) | 0.0 | 1.92% | 11.46% | 31.76% | 0.00000002 | 223546818905 | 42137681.0 | 43392.7 | None |
| 251 | Feathercoin (FTC) | 0.21 | 1.31% | 11.63% | 33.11% | 0.00002172 | 191766040.0 | 41092586.0 | 105646.0 | 336000000.0 |
| 252 | carVertical (CV) | 0.01 | 3.84% | 8.06% | -6.55% | 0.00000080 | 9931143978.0 | 41046545.0 | 464702.0 | None |
| 253 | Shift (SHIFT) | 3.48 | -1.05% | 4.31% | 16.3% | 0.00035298 | 11721051.0 | 40812817.0 | 277456.0 | None |
| 254 | Presearch (PRE) | 0.26 | -4.11% | -6.25% | -7.84% | 0.00002640 | 170000000.0 | 40364325.0 | 42526.9 | 1000000000.0 |
| 255 | Diamond (DMD) | 14.98 | 1.45% | 10.47% | 19.66% | 0.0015186 | 2649260.0 | 39687239.0 | 45530.9 | 4380000.0 |
| 256 | Monetha (MTH) | 0.18 | 0.17% | 11.59% | 20.44% | 0.00001828 | 402400000.0 | 39134833.0 | 1266300.0 | None |
| 257 | ColossusCoinXT (COLX) | 0.0 | 5.98% | 32.59% | 21.11% | 0.00000037 | 10784272304.0 | 39134036.0 | 73853.7 | None |
| 258 | Humaniq (HMQ) | 0.24 | 1.4% | 4.83% | 29.38% | 0.00002421 | 184194944.0 | 38893137.0 | 668927.0 | 920952070.0 |
| 259 | SwftCoin (SWFTC) | 0.02 | -0.7% | 11.47% | 10.12% | 0.00000219 | 10000000000.0 | 37771475.0 | 23749800.0 | None |
| 260 | BitDegree (BDG) | 0.11 | 3.73% | 7.59% | -16.67% | 0.00001099 | 514800000.0 | 37738289.0 | 142076.0 | None |
| 261 | Ink (INK) | 0.21 | -1.42% | 0.55% | 5.57% | 0.00002143 | 1000000000.0 | 37680268.0 | 20137400.0 | 1000000000.0 |
| 262 | YOYOW (YOYOW) | 0.16 | 0.75% | 7.29% | 17.53% | 0.00001632 | 300000000.0 | 37266327.0 | 1152010.0 | 1000000000.0 |
| 263 | PotCoin (POT) | 0.17 | 0.23% | 8.91% | 15.31% | 0.00001707 | 219390350.0 | 36935243.0 | 211366.0 | 420000000.0 |
| 264 | BitConnect (BCC) | 4.0 | -0.46% | -5.99% | 63.11% | 0.00040542 | 9955590.0 | 36908477.0 | 222313.0 | 28000000.0 |
| 265 | Cofound.it (CFI) | 0.11 | -0.76% | 7.54% | 10.54% | 0.00001142 | 500000000.0 | 36622625.0 | 408282.0 | None |
| 266 | bitCNY (BITCNY) | 0.16 | 0.34% | 0.05% | -3.17% | 0.00001667 | 220685000.0 | 36294296.0 | 48426000.0 | None |
| 267 | SIBCoin (SIB) | 2.21 | 0.29% | 4.01% | 19.38% | 0.0002243 | 16358949.0 | 36197283.0 | 183781.0 | None |
| 268 | Agrello (DLT) | 0.42 | -1.49% | 0.21% | 25.91% | 0.00004258 | 130271020.0 | 36112674.0 | 2803480.0 | None |
| 269 | Zeepin (ZPT) | 0.15 | 0.3% | 37.19% | 68.42% | 0.00001558 | 1000000000.0 | 36058511.0 | 28200400.0 | None |
| 270 | LOCIcoin (LOCI) | 0.54 | 4.77% | -1.06% | None% | 0.00005478 | 100000000.0 | 35664288.0 | 306920.0 | None |
| 271 | Selfkey (KEY) | 0.02 | 2.07% | 22.89% | 12.64% | 0.00000191 | 5999999954.0 | 35335588.0 | 1091950.0 | None |
| 272 | Blocktix (TIX) | 0.88 | 0.47% | 6.11% | 22.13% | 0.00008873 | 62500000.0 | 35011120.0 | 6927240.0 | None |
| 273 | Worldcore (WRC) | 0.2 | 1.31% | 11.14% | 28.5% | 0.00002024 | 245209299.0 | 34968101.0 | 2265040.0 | None |
| 274 | Zeusshield (ZSC) | 0.03 | 0.04% | 14.92% | 17.74% | 0.00000306 | 5642500000.0 | 34769828.0 | 985749.0 | None |
| 275 | Voxels (VOX) | 0.16 | -0.68% | 3.23% | 8.71% | 0.00001671 | 210000000.0 | 34606740.0 | 2612630.0 | 210000000.0 |
| 276 | Lamden (TAU) | 0.24 | 4.51% | 19.41% | 18.91% | 0.00002451 | 288090567.0 | 34388332.0 | 175351.0 | None |
| 277 | Flash (FLASH) | 0.04 | 0.02% | 9.19% | 31.15% | 0.00000384 | 900000000.0 | 34096410.0 | 35604.1 | 900000000.0 |
| 278 | WeTrust (TRST) | 0.37 | 0.35% | 10.02% | 8.97% | 0.00003736 | 100000000.0 | 33963265.0 | 238153.0 | 100000000.0 |
| 279 | WhiteCoin (XWC) | 0.14 | 2.9% | 13.98% | 36.21% | 0.00001381 | 248719389.0 | 33873094.0 | 51970.3 | None |
| 280 | Everex (EVX) | 2.04 | 2.92% | 13.52% | 9.72% | 0.00020713 | 25000000.0 | 33713460.0 | 3648840.0 | None |
| 281 | InsurePal (IPL) | 0.16 | 2.39% | 9.69% | -7.32% | 0.00001659 | 300000000.0 | 32896665.0 | 76226.0 | None |
| 282 | Bean Cash (BITB) | 0.01 | 1.16% | 36.59% | 42.19% | 0.00000141 | 2364750000.0 | 32870971.0 | 629735.0 | None |
| 283 | LATOKEN (LA) | 0.42 | 0.5% | 16.05% | 20.28% | 0.00004269 | 400000000.0 | 32778951.0 | 1640220.0 | 1000000000.0 |
| 284 | Bloom (BLT) | 0.83 | 2.28% | 14.95% | -0.22% | 0.00008382 | 150000000.0 | 32647403.0 | 947032.0 | None |
| 285 | Spectrecoin (XSPEC) | 1.56 | 5.74% | -0.92% | -12.48% | 0.00015819 | 20785264.0 | 32434365.0 | 102561.0 | None |
| 286 | SunContract (SNC) | 0.28 | 0.35% | 13.94% | 2.96% | 0.00002871 | 122707503.0 | 32399324.0 | 6969340.0 | None |
| 287 | Trade Token (TIO) | 0.38 | 0.14% | 11.22% | 4.98% | 0.00003881 | 223534823.0 | 32272257.0 | 747203.0 | None |
| 288 | Unobtanium (UNO) | 157.24 | 0.27% | 6.21% | 20.96% | 0.0159395 | 198219.0 | 31167563.0 | 27624.1 | None |
| 289 | BitClave (CAT) | 0.06 | -0.07% | 11.11% | 26.34% | 0.00000628 | 1597746125.0 | 31078080.0 | 566689.0 | None |
| 290 | Olympus Labs (MOT) | 0.83 | -0.1% | 14.25% | 8.55% | 0.00008390 | 100000000.0 | 30445505.0 | 1608860.0 | None |
| 291 | DomRaider (DRT) | 0.05 | 7.78% | 12.9% | 18.18% | 0.00000522 | 1300000000.0 | 30429658.0 | 18493.9 | None |
| 292 | iXledger (IXT) | 0.85 | 2.6% | 5.97% | 3.42% | 0.00008582 | 65778844.0 | 30290083.0 | 589470.0 | None |
| 293 | PoSW Coin (POSW) | 0.68 | -0.99% | 6.69% | 41.01% | 0.00006903 | 70000000.0 | 30031835.0 | 105407.0 | None |
| 294 | NoLimitCoin (NLC2) | 0.15 | 3.21% | 27.47% | 3.36% | 0.00001476 | 205503132.0 | 29923106.0 | 46510.9 | None |
| 295 | BlackCoin (BLK) | 0.39 | 4.4% | 19.21% | 26.97% | 0.00003941 | 76668289.0 | 29807251.0 | 355093.0 | None |
| 296 | FairCoin (FAIR) | 0.56 | 0.56% | 11.02% | 10.76% | 0.00005665 | 53193831.0 | 29726522.0 | 13950.6 | None |
| 297 | Phore (PHR) | 3.48 | 0.56% | 14.6% | 15.47% | 0.00035306 | 11978438.0 | 29529129.0 | 72180.9 | None |
| 298 | Numeraire (NMR) | 22.8 | -0.12% | 5.05% | 39.3% | 0.00231112 | 2292802.0 | 29473822.0 | 298856.0 | 21000000.0 |
| 299 | Maecenas (ART) | 0.97 | 0.56% | 9.4% | -4.67% | 0.00009800 | 100000000.0 | 29147296.0 | 1731.05 | None |
| 300 | Karma (KRM) | 0.03 | 0.0% | 4.51% | 18.23% | 0.00000294 | 3000000000.0 | 29113271.0 | 51137.6 | None |
| 301 | Pascal Coin (PASC) | 1.63 | 0.65% | 9.43% | 2.95% | 0.000165 | 17884900.0 | 29110715.0 | 74372.9 | None |
| 302 | Bounty0x (BNTY) | 0.24 | 11.57% | 65.56% | 65.52% | 0.00002397 | 500000000.0 | 29059896.0 | 598514.0 | None |
| 303 | Open Trading Network (OTN) | 7.9 | 10.88% | 21.5% | 29.44% | 0.00080122 | 82630002.0 | 28393268.0 | 75169.1 | 100000000.0 |
| 304 | LEOcoin (LEO) | 0.29 | 3.3% | 8.67% | 6.4% | 0.00002935 | 106405661.0 | 28388594.0 | 15996.4 | 1000000000.0 |
| 305 | NVO (NVST) | 1.89 | 1.69% | 22.66% | 45.41% | 0.00019184 | 15000000.0 | 28387050.0 | 2882.13 | None |
| 306 | Hydro Protocol (HOT) | 0.12 | 2.0% | 12.94% | 63.75% | 0.00001249 | 1560000000.0 | 28253651.0 | 828485.0 | None |
| 307 | VeriCoin (VRC) | 0.92 | 0.2% | 2.13% | 8.27% | 0.00009294 | 30799674.0 | 28238466.0 | 505383.0 | None |
| 308 | Synereo (AMP) | 0.34 | -0.22% | 4.51% | -0.32% | 0.00003477 | 949291063.0 | 28212603.0 | 630986.0 | None |
| 309 | Matchpool (GUP) | 0.37 | 0.6% | 10.34% | 27.37% | 0.00003753 | 98855150.0 | 27767550.0 | 5451880.0 | None |
| 310 | Elastic (XEL) | 0.31 | 1.95% | 6.0% | 17.29% | 0.00003146 | 100000000.0 | 27745606.0 | 201927.0 | None |
| 311 | Soarcoin (SOAR) | 0.03 | 0.68% | 12.17% | 27.67% | 0.00000284 | 5000000000.0 | 27679560.0 | 22212.5 | 5000000000.0 |
| 312 | Mintcoin (MINT) | 0.0 | 10.27% | 30.93% | 106.59% | 0.00000011 | 24947260808.0 | 26866703.0 | 111129.0 | None |
| 313 | GridCoin (GRC) | 0.07 | 0.57% | 13.33% | 6.23% | 0.00000697 | 390312753.0 | 26854220.0 | 64887.2 | None |
| 314 | Moeda Loyalty Points (MDA) | 1.37 | -1.11% | 5.53% | 3.57% | 0.00013867 | 19628888.0 | 26851534.0 | 644655.0 | None |
| 315 | Neumark (NEU) | 0.93 | 0.52% | 2.21% | 13.31% | 0.00009396 | 53020958.0 | 26627902.0 | 124199.0 | 1500000000.0 |
| 316 | Propy (PRO) | 1.59 | 0.73% | 13.5% | 4.81% | 0.00016112 | 100000000.0 | 26520801.0 | 11344400.0 | None |
| 317 | QunQun (QUN) | 0.08 | 0.52% | 13.31% | 12.99% | 0.00000766 | 1500000000.0 | 26389865.0 | 10950400.0 | None |
| 318 | Snovio (SNOV) | 0.06 | 4.31% | 20.68% | 37.69% | 0.00000641 | 651129644.0 | 25601882.0 | 943924.0 | None |
| 319 | Ormeus Coin (ORME) | 1.47 | -2.25% | -1.08% | 4.57% | 0.00014904 | 200000000.0 | 25037700.0 | 2735570.0 | None |
| 320 | CanYaCoin (CAN) | 0.66 | 1.02% | 10.66% | -3.74% | 0.00006692 | 95827000.0 | 25010307.0 | 486993.0 | None |
| 321 | Expanse (EXP) | 3.16 | 0.24% | 12.71% | 9.74% | 0.00032048 | 16906397.0 | 24995756.0 | 233697.0 | None |
| 322 | Mothership (MSP) | 0.18 | 1.44% | 7.55% | 7.63% | 0.00001809 | 200000000.0 | 24977260.0 | 78404.8 | None |
| 323 | Bodhi (BOT) | 0.62 | -2.25% | -1.8% | 11.89% | 0.00006292 | 100000000.0 | 24825520.0 | 266353.0 | 100000000.0 |
| 324 | SHIELD (XSH) | 0.05 | 1.5% | 8.44% | -9.19% | 0.00000519 | 481717182.0 | 24647445.0 | 202868.0 | 660000000.0 |
| 325 | BlockMason Credit Protocol (BCPT) | 0.54 | 0.45% | 7.82% | 11.91% | 0.00005487 | 116158667.0 | 24445438.0 | 1100640.0 | None |
| 326 | Unity Ingot (UNY) | 0.12 | 5.54% | 41.62% | 3033.24% | 0.00001199 | 10000000000.0 | 23887914.0 | 4929850.0 | None |
| 327 | Aurora DAO (AURA) | 0.24 | -2.39% | 8.27% | 26.31% | 0.00002393 | 1000000000.0 | 23608500.0 | 30739.2 | None |
| 328 | MyBit Token (MYB) | 8.4 | 0.73% | 8.09% | 16.95% | 0.00085173 | 2812073.0 | 23521283.0 | 109349.0 | None |
| 329 | Omni (OMNI) | 41.71 | 0.41% | 10.88% | 21.51% | 0.00422819 | 616917.0 | 23382488.0 | 68655.5 | None |
| 330 | Uquid Coin (UQC) | 2.28 | 10.56% | 10.63% | 26.6% | 0.0002308 | 40000000.0 | 22767300.0 | 87967.2 | None |
| 331 | Aeron (ARN) | 1.75 | 0.46% | 6.97% | 3.4% | 0.00017714 | 20000000.0 | 22716460.0 | 1105410.0 | None |
| 332 | Universal Currency (UNIT) | 1.74 | -2.37% | 3.37% | 12.53% | 0.0001767 | 17092065.0 | 22646469.0 | 61578.4 | 210000000.0 |
| 333 | E-Dinar Coin (EDR) | 0.03 | 1.28% | 18.78% | 78.24% | 0.00000255 | 1011211988.0 | 22324300.0 | 51312.7 | 999999999999999 |
| 334 | OAX (OAX) | 0.88 | 0.51% | 4.77% | 28.3% | 0.00008953 | 100000000.0 | 22088819.0 | 766232.0 | None |
| 335 | Swarm City (SWT) | 2.74 | 0.69% | 4.37% | 12.05% | 0.00027779 | 8049000.0 | 22056514.0 | 504928.0 | None |
| 336 | HelloGold (HGT) | 0.08 | -1.04% | 5.71% | -2.04% | 0.00000842 | 1000000000.0 | 21858022.0 | 115075.0 | None |
| 337 | SolarCoin (SLR) | 0.55 | 2.08% | 17.21% | 0.27% | 0.00005571 | 98034365363.0 | 21744819.0 | 100530.0 | None |
| 338 | OKCash (OK) | 0.29 | 2.09% | 8.57% | 14.94% | 0.00002984 | 73745532.0 | 21704564.0 | 277061.0 | 105000000.0 |
| 339 | Radium (RADS) | 6.24 | -0.04% | 7.42% | 7.55% | 0.00063287 | 3451938.0 | 21550585.0 | 258835.0 | None |
| 340 | Zoin (ZOI) | 1.28 | 1.25% | 7.44% | 24.58% | 0.00012966 | 16777125.0 | 21458278.0 | 49863.4 | 21000000.0 |
| 341 | Rubycoin (RBY) | 0.84 | -1.51% | 9.59% | 18.31% | 0.00008562 | 25307450.0 | 21374951.0 | 22060.9 | None |
| 342 | MonetaryUnit (MUE) | 0.17 | -0.2% | 11.55% | 14.11% | 0.00001726 | 124682389.0 | 21227426.0 | 134113.0 | 4000000000.0 |
| 343 | Waves Community Token (WCT) | 2.12 | 1.77% | 1.42% | 29.08% | 0.00021444 | 10000000.0 | 21097910.0 | 113509.0 | None |
| 344 | Golos (GOLOS) | 0.17 | 0.6% | 8.89% | 33.36% | 0.00001694 | 124518891.0 | 20805862.0 | 128488.0 | None |
| 345 | KickCoin (KICK) | 0.06 | 0.19% | 8.4% | 26.76% | 0.00000650 | 457760868.0 | 20592864.0 | 331743.0 | None |
| 346 | Target Coin (TGT) | 0.02 | 0.69% | 36.18% | -1.29% | 0.00000219 | 2000100000.0 | 20532103.0 | 2105.27 | None |
| 347 | EncrypGen (DNA) | 0.33 | -0.72% | 8.18% | -15.26% | 0.00003334 | 70981320.0 | 20447827.0 | 110510.0 | None |
| 348 | AirToken (AIR) | 0.02 | -1.33% | 11.35% | 28.73% | 0.00000196 | 1491492558.0 | 20333775.0 | 301965.0 | None |
| 349 | CoinMeet (MEE) | 0.1 | 1.98% | 10.75% | 29.19% | 0.00001054 | 400000000.0 | 20274833.0 | 3949870.0 | None |
| 350 | Energycoin (ENRG) | 0.17 | 0.11% | 15.95% | 16.61% | 0.00001682 | 121634779.0 | 20182129.0 | 51814.6 | None |
| 351 | ALIS (ALIS) | 0.52 | -2.76% | 30.68% | 25.71% | 0.00005256 | 75209200.0 | 19980054.0 | 67755.4 | None |
| 352 | Oxycoin (OXY) | 0.21 | 0.61% | 7.02% | 2.81% | 0.00002115 | 106201160.0 | 19964879.0 | 20798.5 | None |
| 353 | Voise (VOISE) | 0.04 | 1.11% | 11.3% | 33.02% | 0.00000405 | 775513268.0 | 19917786.0 | 636012.0 | None |
| 354 | Stox (STX) | 0.47 | -0.55% | 1.76% | 4.08% | 0.00004794 | 57573338.0 | 19880384.0 | 1158390.0 | None |
| 355 | Myriad (XMY) | 0.01 | -1.55% | 10.53% | 10.06% | 0.00000129 | 1552536500.0 | 19728237.0 | 141836.0 | None |
| 356 | Covesting (COV) | 1.12 | 0.58% | 12.87% | -11.68% | 0.00011403 | 20000000.0 | 19684525.0 | 2564840.0 | None |
| 357 | Clams (CLAM) | 6.82 | 0.9% | 12.19% | 18.26% | 0.00069112 | 16575639.0 | 19574673.0 | 55569.8 | None |
| 358 | BitSend (BSD) | 1.06 | 1.81% | 7.53% | 11.87% | 0.00010781 | 18182675.0 | 19337457.0 | 176641.0 | None |
| 359 | OracleChain (OCT) | 0.64 | 0.48% | 9.31% | 16.76% | 0.00006493 | 30000000.0 | 19214010.0 | 11543.5 | None |
| 360 | Polybius (PLBT) | 4.99 | 0.89% | -0.89% | 15.74% | 0.00050576 | 3969565.0 | 19063464.0 | 45380.2 | None |
| 361 | E-coin (ECN) | 54.23 | 3.86% | -8.21% | 1798.33% | 0.00549756 | 213270119.0 | 19000796.0 | 47209.5 | None |
| 362 | Boolberry (BBR) | 1.71 | -8.83% | -8.09% | -4.62% | 0.000173 | 11084902.0 | 18917383.0 | 3941.85 | 18450000.0 |
| 363 | ATBCoin (ATB) | 0.46 | 0.51% | 10.76% | 27.56% | 0.00004671 | 52919402.0 | 18865368.0 | 3085310.0 | 300000000.0 |
| 364 | ProChain (PRA) | 0.4 | 0.3% | 3.77% | 13.01% | 0.00004099 | 100000000.0 | 18860763.0 | 879706.0 | None |
| 365 | Primecoin (XPM) | 0.84 | 0.04% | 9.79% | 35.47% | 0.00008490 | 22501931.0 | 18845525.0 | 65328.7 | None |
| 366 | Nexium (NXC) | 0.28 | 2.55% | 15.0% | 20.32% | 0.00002868 | 66521021.0 | 18819462.0 | 89973.6 | None |
| 367 | Ethorse (HORSE) | 0.19 | 3.36% | 44.96% | 100.87% | 0.00001876 | 125000000.0 | 18570398.0 | 61682.3 | None |
| 368 | Hacken (HKN) | 4.85 | 2.51% | 15.02% | None% | 0.00049138 | 5600000.0 | 18567014.0 | 89846.9 | None |
| 369 | Hackspace Capital (HAC) | 0.06 | -1.94% | 11.36% | 55.71% | 0.00000579 | 1000000000.0 | 18535444.0 | 234381.0 | None |
| 370 | Circuits of Value (COVAL) | 0.02 | -1.33% | 34.6% | 53.67% | 0.00000187 | 1200000000.0 | 18446900.0 | 261962.0 | None |
| 371 | ICOS (ICOS) | 31.47 | -4.19% | -4.69% | 33.08% | 0.0031898 | 591617.0 | 18351293.0 | 151074.0 | None |
| 372 | GoByte (GBX) | 23.78 | -0.7% | 6.62% | -7.58% | 0.00241043 | 1587438.0 | 18129639.0 | 401885.0 | 31800000.0 |
| 373 | Viuly (VIU) | 0.03 | 8.21% | 23.72% | 7.55% | 0.00000290 | 1000000000.0 | 17740882.0 | 1824860.0 | None |
| 374 | NewYorkCoin (NYC) | 0.0 | -5.79% | -7.26% | 27.54% | 0.00000001 | 132185463284 | 17714967.0 | 33392.3 | None |
| 375 | LoMoCoin (LMC) | 0.08 | -0.67% | 6.39% | 7.1% | 0.00000794 | 311054269.0 | 17705588.0 | 63459.7 | None |
| 376 | Rialto (XRL) | 0.24 | 0.6% | 24.99% | 19.87% | 0.00002455 | 100000000.0 | 17627930.0 | 5090.46 | None |
| 377 | ClearPoll (POLL) | 2.5 | -2.49% | 1.75% | 37.97% | 0.00025303 | 8999992.0 | 17472328.0 | 263567.0 | None |
| 378 | Profile Utility Token (PUT) | 0.83 | 0.44% | 3.7% | -11.33% | 0.00008458 | 100000000.0 | 17457642.0 | 3324450.0 | None |
| 379 | BitDice (CSNO) | 0.25 | 0.56% | 7.12% | 1.03% | 0.00002500 | 100000000.0 | 17263190.0 | 21243.6 | None |
| 380 | Dai (DAI) | 1.0 | -0.11% | -0.32% | -0.4% | 0.00010161 | 17111720.0 | 17151419.0 | 3258810.0 | None |
| 381 | DecentBet (DBET) | 0.16 | 0.56% | 8.41% | -5.83% | 0.00001655 | 163773276.0 | 17140995.0 | 82498.3 | None |
| 382 | Auroracoin (AUR) | 1.97 | 0.66% | 0.6% | 18.57% | 0.00019975 | 8658139.0 | 17060344.0 | 79964.5 | None |
| 383 | Primas (PST) | 0.33 | -1.19% | 7.62% | -0.44% | 0.00003372 | 100000000.0 | 17029734.0 | 287007.0 | None |
| 384 | Etheroll (DICE) | 2.42 | 0.19% | 2.71% | -1.75% | 0.00024544 | 7001623.0 | 16952189.0 | 67703.7 | 7001622.0 |
| 385 | NeosCoin (NEOS) | 4.56 | 0.82% | 10.53% | 1.22% | 0.00046225 | 3692750.0 | 16838718.0 | 81641.1 | None |
| 386 | Pluton (PLU) | 19.77 | 0.89% | 28.47% | 32.32% | 0.00200378 | 20000000.0 | 16801685.0 | 9873.19 | 20000000.0 |
| 387 | Playkey (PKT) | 1.23 | 1.57% | 12.59% | -12.2% | 0.00012466 | 19893268.0 | 16763080.0 | 10542.2 | None |
| 388 | OneRoot Network (RNT) | 0.09 | -0.31% | 10.12% | 15.47% | 0.00000909 | 400000000.0 | 16633964.0 | 216734.0 | None |
| 389 | Linda (LINDA) | 0.0 | -4.41% | 3.86% | -5.61% | 0.00000020 | 8302051133.0 | 16588328.0 | 98773.8 | 50000000000.0 |
| 390 | Blackmoon (BMC) | 0.79 | 0.06% | -2.1% | -0.31% | 0.00008021 | 60000000.0 | 16544465.0 | 661424.0 | None |
| 391 | Gambit (GAM) | 13.74 | -1.97% | 11.67% | 5.17% | 0.00139323 | 1200279.0 | 16496399.0 | 21343.1 | None |
| 392 | Quantum (QAU) | 0.22 | 0.17% | 12.62% | 27.46% | 0.00002186 | 240999064.0 | 16411463.0 | 17888.6 | None |
| 393 | Neutron (NTRN) | 0.48 | -4.79% | 5.67% | 37.79% | 0.00004897 | 33965429.0 | 16407782.0 | 20331.7 | 68000000.0 |
| 394 | Blockport (BPT) | 0.33 | 0.7% | 14.4% | 20.85% | 0.00003349 | 69434800.0 | 16387373.0 | 50415.1 | None |
| 395 | Pandacoin (PND) | 0.0 | -13.36% | 8.64% | 15.07% | 0.00000005 | 32514916898.0 | 16384657.0 | 86542.9 | None |
| 396 | Hedge (HDG) | 4.37 | 0.05% | 19.7% | 7.68% | 0.00044323 | 5100033.0 | 16219809.0 | 110756.0 | None |
| 397 | FlorinCoin (FLO) | 0.11 | -0.11% | 12.33% | 24.71% | 0.00001141 | 142015619.0 | 15978035.0 | 110288.0 | 160000000.0 |
| 398 | Elixir (ELIX) | 0.51 | 2.43% | 32.48% | 17.76% | 0.00005140 | 31262502.0 | 15851558.0 | 110699.0 | None |
| 399 | bitUSD (BITUSD) | 1.07 | 1.18% | -1.18% | -3.7% | 0.00010887 | 14662000.0 | 15746548.0 | 2686270.0 | None |
| 400 | Chronobank (TIME) | 22.11 | 0.66% | 7.67% | 8.7% | 0.00224092 | 710113.0 | 15697754.0 | 391654.0 | None |
| 401 | SportyCo (SPF) | 0.31 | -0.66% | 6.07% | 33.2% | 0.00003095 | 70673454.0 | 15548702.0 | 871946.0 | None |
| 402 | Databits (DTB) | 0.68 | 0.68% | 10.51% | -0.69% | 0.00006927 | 22747809.0 | 15544169.0 | 28070.5 | None |
| 403 | Paragon (PRG) | 0.24 | -1.71% | 3.04% | -2.16% | 0.00002414 | 164936616.0 | 15464460.0 | 120671.0 | None |
| 404 | FoldingCoin (FLDC) | 0.03 | 0.74% | 6.04% | 7.84% | 0.00000272 | 1000000000.0 | 15415786.0 | 200563.0 | None |
| 405 | Russian Miner Coin (RMC) | 10183.8 | 0.42% | 15.49% | 20.52% | 1.03235 | 10757.0 | 15346987.0 | 37270.7 | None |
| 406 | Mysterium (MYST) | 0.78 | 2.81% | 11.42% | 35.92% | 0.00007893 | 32433366.0 | 15128682.0 | 156186.0 | None |
| 407 | DubaiCoin (DBIX) | 7.34 | -0.55% | 8.61% | 0.99% | 0.00074401 | 2059370.0 | 15114625.0 | 276592.0 | None |
| 408 | Syndicate (SYNX) | 0.82 | 2.07% | 7.96% | 16.25% | 0.00008273 | 18417560.0 | 15030736.0 | 487722.0 | None |
| 409 | Exchange Union (XUC) | 7.51 | 2.95% | 2.84% | 11.62% | 0.00076109 | 3000000000.0 | 15015740.0 | 806770.0 | None |
| 410 | Jesus Coin (JC) | 0.0 | -13.89% | -12.3% | None% | 0.00000010 | 20325184344.0 | 14988619.0 | 101153.0 | None |
| 411 | Solaris (XLR) | 14.78 | -2.75% | 16.31% | 22.97% | 0.00149786 | 1161415.0 | 14948978.0 | 188457.0 | None |
| 412 | BLUE (BLUE) | 0.41 | 0.45% | 3.36% | -24.8% | 0.00004118 | 42000000.0 | 14886082.0 | 14093.1 | 42000000.0 |
| 413 | PRIZM (PZM) | 1.01 | 2.02% | 0.06% | 6.35% | 0.00010281 | 14611708.0 | 14819487.0 | 24816.8 | 6000000000.0 |
| 414 | Xaurum (XAUR) | 0.12 | -1.4% | -8.79% | -11.94% | 0.00001176 | 127134593.0 | 14753461.0 | 128164.0 | None |
| 415 | eBitcoin (EBTC) | 0.78 | 1.09% | -2.65% | -18.51% | 0.00007892 | 21000000.0 | 14712603.0 | 178016.0 | None |
| 416 | GET Protocol (GET) | 1.42 | 0.77% | 13.06% | -24.13% | 0.00014357 | 33368773.0 | 14707416.0 | 1515.17 | None |
| 417 | InvestFeed (IFT) | 0.08 | 0.67% | 15.4% | 6.65% | 0.00000779 | 191381257.0 | 14699765.0 | 49436.4 | None |
| 418 | Patientory (PTOY) | 0.21 | 0.45% | 5.77% | 3.03% | 0.00002129 | 100002000.0 | 14699580.0 | 469882.0 | None |
| 419 | Aventus (AVT) | 2.43 | 0.03% | 6.89% | -1.29% | 0.00024659 | 10000000.0 | 14595240.0 | 203230.0 | None |
| 420 | LockChain (LOC) | 1.52 | -2.15% | 11.66% | 0.77% | 0.00015447 | 18585933.0 | 14160436.0 | 100447.0 | None |
| 421 | Incent (INCNT) | 0.31 | 1.15% | 13.71% | 18.07% | 0.00003106 | 46016625.0 | 14099487.0 | 86201.0 | None |
| 422 | LUXCoin (LUX) | 13.81 | 1.14% | 5.02% | -8.78% | 0.0014 | 4017287.0 | 14049246.0 | 274841.0 | 60000000.0 |
| 423 | NuShares (NSR) | 0.01 | 0.68% | -22.18% | -40.97% | 0.00000051 | 3134648141.0 | 13974054.0 | 1192.31 | None |
| 424 | BlockCAT (CAT) | 1.87 | 18.26% | 13.88% | 39.07% | 0.00018989 | 9200151.0 | 13787052.0 | 67063.5 | None |
| 425 | LIFE (LIFE) | 0.0 | -33.57% | -25.04% | -13.86% | 0.00000010 | 100000000000 | 13765957.0 | 65287.8 | 100000000000 |
| 426 | Dovu (DOVU) | 0.22 | 0.75% | 10.91% | 2.98% | 0.00002187 | 963761390.0 | 13763394.0 | 15601.7 | None |
| 427 | Musicoin (MUSIC) | 0.02 | 0.5% | 13.23% | 7.61% | 0.00000224 | 620115146.0 | 13699026.0 | 214420.0 | None |
| 428 | OBITS (OBITS) | 0.87 | 4.09% | 16.69% | 13.29% | 0.00008840 | 15674600.0 | 13668643.0 | 9629.39 | None |
| 429 | Bismuth (BIS) | 1.78 | 0.68% | 21.52% | None% | 0.00018 | 8376904.0 | 13662754.0 | 7636.98 | 109999978.0 |
| 430 | bitqy (BQ) | 0.0 | 0.7% | -7.45% | -3.73% | 0.00000046 | 10000000000.0 | 13358784.0 | 1808.21 | None |
| 431 | Ecobit (ECOB) | 0.03 | -2.67% | 5.15% | -10.28% | 0.00000301 | 8888888888.0 | 13191289.0 | 1519.33 | None |
| 432 | Dynamic (DYN) | 2.76 | -0.33% | 10.88% | 20.73% | 0.00028013 | 13859943.0 | 13185853.0 | 296723.0 | None |
| 433 | AICHAIN (AIT) | 0.07 | 0.68% | 0.48% | -6.71% | 0.00000685 | 2100000000.0 | 13077792.0 | 38033.7 | None |
| 434 | Bitcrystals (BCY) | 0.56 | -0.76% | 6.39% | 31.88% | 0.00005714 | 23184528.0 | 13067681.0 | 163238.0 | None |
| 435 | Pareto Network (PARETO) | 0.06 | 2.35% | 24.23% | 48.62% | 0.00000655 | 500000000.0 | 12928520.0 | 374798.0 | None |
| 436 | Global Currency Reserve (GCR) | 0.12 | -0.68% | 11.13% | 5.18% | 0.00001258 | 103768576.0 | 12872699.0 | 212810.0 | None |
| 437 | Sprouts (SPRTS) | 0.0 | 0.72% | 44.25% | 24.77% | 0.0000000004 | 2878946835372 | 12771238.0 | 21707.8 | None |
| 438 | Tao (XTO) | 0.39 | 0.68% | 25.26% | 13.85% | 0.00003937 | 32783157.0 | 12732060.0 | 3275.42 | None |
| 439 | Divi (DIVX) | 2.47 | -0.77% | 0.71% | -1.65% | 0.00025 | 6171607.0 | 12683529.0 | 58646.0 | None |
| 440 | Leverj (LEV) | 0.11 | 14.12% | 15.46% | 11.84% | 0.00001065 | 1000000000.0 | 12408478.0 | 38192.9 | None |
| 441 | PinkCoin (PINK) | 0.03 | -0.63% | 12.39% | 22.75% | 0.00000328 | 392906699.0 | 12342690.0 | 63224.1 | None |
| 442 | Autonio (NIO) | 0.19 | 0.68% | 45.52% | 10.11% | 0.00001896 | 220466789.0 | 12314008.0 | 8184.63 | None |
| 443 | Flixxo (FLIXX) | 0.16 | 0.7% | 7.78% | -6.48% | 0.00001665 | 189151329.0 | 12234472.0 | 58686.0 | None |
| 444 | Everus (EVR) | 0.46 | -7.04% | 7.34% | 83.01% | 0.00004634 | 1000000000.0 | 12211007.0 | 41631.6 | None |
| 445 | Espers (ESP) | 0.0 | -5.15% | 2.35% | -4.58% | 0.00000006 | 21136141262.0 | 12123078.0 | 52046.7 | 50000000000.0 |
| 446 | KiloCoin (KLC) | 0.06 | 36.84% | 263.45% | 290.85% | 0.00000624 | 10025186872.0 | 12087872.0 | 5977.39 | None |
| 447 | Iungo (ING) | 0.3 | -0.63% | 11.56% | 4.53% | 0.00003056 | 62553604.0 | 12058320.0 | 108533.0 | None |
| 448 | Curecoin (CURE) | 0.5 | 0.07% | 6.76% | 17.7% | 0.00005094 | 23847106.0 | 11983600.0 | 238098.0 | None |
| 449 | Change (CAG) | 0.32 | -3.01% | 17.46% | 8.48% | 0.00003269 | 79184116.0 | 11966380.0 | 2087620.0 | None |
| 450 | CVCoin (CVCOIN) | 1.21 | -4.78% | 8.49% | 27.38% | 0.00012296 | 15000000.0 | 11931731.0 | 30977.5 | None |
| 451 | DCORP (DRP) | 1.47 | 0.37% | 8.94% | 26.24% | 0.00014899 | 8094002.0 | 11896079.0 | 9416.69 | None |
| 452 | Sphere (SPHR) | 3.82 | -1.54% | 4.46% | 17.31% | 0.00038711 | 3082940.0 | 11772855.0 | 197468.0 | None |
| 453 | Aigang (AIX) | 0.65 | 0.79% | 11.04% | 14.82% | 0.00006603 | 29274567.0 | 11632295.0 | 163069.0 | None |
| 454 | RussiaCoin (RC) | 1.38 | 0.55% | 19.36% | 8.57% | 0.00013997 | 8377873.0 | 11567832.0 | 3036.18 | None |
| 455 | Spectre.ai Utility Token (SXUT) | 0.49 | -1.36% | 12.01% | 26.83% | 0.00004933 | 42980365.0 | 11522497.0 | 6168470.0 | None |
| 456 | Pirl (PIRL) | 1.13 | -2.39% | -6.28% | -19.13% | 0.00011481 | 10153668.0 | 11499638.0 | 86265.8 | None |
| 457 | FedoraCoin (TIPS) | 0.0 | -2.01% | 16.33% | 45.77% | 0.000000003 | 443168182458 | 11475884.0 | 8410.84 | None |
| 458 | Vcash (XVC) | 0.74 | 3.09% | 9.09% | 24.56% | 0.00007541 | 15391158.0 | 11449406.0 | 153602.0 | None |
| 459 | Sequence (SEQ) | 0.25 | 0.03% | 10.49% | -5.14% | 0.00002550 | 45388938.0 | 11417542.0 | 38515.9 | None |
| 460 | Stealthcoin (XST) | 0.4 | 0.57% | 6.14% | 14.51% | 0.00004103 | 28114290.0 | 11379821.0 | 44875.2 | None |
| 461 | EarthCoin (EAC) | 0.0 | 1.73% | 6.43% | 13.06% | 0.00000010 | 11744410116.0 | 11353486.0 | 36936.5 | None |
| 462 | Gatcoin (GAT) | 0.02 | -1.77% | 10.92% | -20.36% | 0.00000217 | 1000000000.0 | 11333418.0 | 132775.0 | None |
| 463 | ALQO (ALQO) | 0.94 | 0.7% | 6.14% | -9.35% | 0.00009505 | 26253481.0 | 11180254.0 | 200239.0 | 57879300.0 |
| 464 | ArtByte (ABY) | 0.01 | 0.75% | 10.06% | 17.02% | 0.00000142 | 792537250.0 | 11085773.0 | 61316.4 | None |
| 465 | The ChampCoin (TCC) | 0.07 | 0.56% | 11.4% | 19.24% | 0.00000677 | 218000000.0 | 11014367.0 | 1268.75 | 516085281.0 |
| 466 | BitcoinZ (BTCZ) | 0.01 | 5.55% | 8.47% | 22.03% | 0.00000098 | 1134687637.0 | 11003917.0 | 64523.3 | 21000000000.0 |
| 467 | AsiaCoin (AC) | 0.01 | 8.3% | 15.53% | 18.39% | 0.00000084 | 1323092096.0 | 10963578.0 | 8118.56 | None |
| 468 | Memetic / PepeCoin (MEME) | 0.5 | 1.68% | 9.57% | 21.03% | 0.00005081 | 21955984.0 | 10821049.0 | 380738.0 | None |
| 469 | HEAT (HEAT) | 0.33 | 0.48% | -3.17% | 9.21% | 0.00003362 | 32306984.0 | 10716194.0 | 12043.5 | None |
| 470 | Lampix (PIX) | 0.08 | -1.85% | 2.85% | 8.03% | 0.00000802 | 327154880.0 | 10708031.0 | 25601.7 | 657154880.0 |
| 471 | Internet of People (IOP) | 3.2 | 0.0% | 4.46% | -3.46% | 0.00032448 | 3445680.0 | 10548207.0 | 301687.0 | 21000000.0 |
| 472 | EventChain (EVC) | 0.33 | -2.79% | 64.68% | 29.95% | 0.00003389 | 84000000.0 | 10448135.0 | 1302.29 | None |
| 473 | DopeCoin (DOPE) | 0.09 | -0.23% | 9.38% | -0.69% | 0.00000898 | 116845228.0 | 10355981.0 | 57360.2 | None |
| 474 | ToaCoin (TOA) | 0.01 | -0.12% | 12.88% | 16.74% | 0.00000078 | 8885254986.0 | 10247329.0 | 26869.4 | None |
| 475 | Block Array (ARY) | 0.15 | -4.43% | 2.25% | -17.89% | 0.00001501 | 88409933.0 | 10133429.0 | 304768.0 | None |
| 476 | Elite (1337) | 0.0 | 0.0% | -1.16% | 26.84% | 0.00000004 | 28100440817.0 | 10064768.0 | 54348.6 | None |
| 477 | Obsidian (ODN) | 0.4 | -6.37% | -2.97% | -18.48% | 0.00004068 | 93625826.0 | 10032675.0 | 70588.5 | None |
| 478 | NuBits (USNBT) | 1.0 | -0.09% | 0.29% | 0.23% | 0.0001015 | 70351796.0 | 10027790.0 | 12178900.0 | None |
| 479 | HEROcoin (PLAY) | 0.09 | 7.05% | 64.68% | 50.59% | 0.00000877 | 252165029.0 | 10021810.0 | 195305.0 | None |
| 480 | Bulwark (BWK) | 4.61 | 2.89% | 13.33% | 10.79% | 0.00046701 | 2482295.0 | 9972784.0 | 140945.0 | 27000000.0 |
| 481 | Publica (PBL) | 0.53 | 1.62% | -0.51% | -6.36% | 0.00005380 | 33787150.0 | 9862074.0 | 290026.0 | None |
| 482 | FLiK (FLIK) | 0.16 | 0.69% | 14.42% | 56.37% | 0.00001659 | 80000000.0 | 9839722.0 | 57982.8 | 600000000.0 |
| 483 | Novacoin (NVC) | 4.9 | 1.06% | 9.05% | 16.94% | 0.00049651 | 1985539.0 | 9724949.0 | 54432.1 | None |
| 484 | Eroscoin (ERO) | 0.05 | 0.67% | 24.25% | 14.34% | 0.00000521 | 240000000.0 | 9606858.0 | 131813.0 | None |
| 485 | Monoeci (XMCC) | 3.1 | 0.8% | 0.55% | -6.98% | 0.00031458 | 10087072.0 | 9580018.0 | 48520.7 | None |
| 486 | TIES Network (TIE) | 0.24 | 0.18% | 8.68% | 20.13% | 0.00002419 | 59251278.0 | 9443821.0 | 57942.0 | None |
| 487 | ATLANT (ATL) | 0.71 | -0.17% | 14.99% | 43.65% | 0.00007150 | 54175041.0 | 9327717.0 | 28822.1 | 54175041.0 |
| 488 | Dotcoin (DOT) | 0.03 | 0.15% | 19.18% | 33.53% | 0.00000331 | 547483500.0 | 9227945.0 | 343691.0 | 890000000.0 |
| 489 | Hush (HUSH) | 2.85 | 3.55% | 18.6% | -0.99% | 0.00028882 | 3223038.0 | 9182853.0 | 77454.1 | 21000000.0 |
| 490 | Breakout Stake (BRX) | 1.46 | 0.65% | 13.61% | 40.69% | 0.00014805 | 6268082.0 | 9154534.0 | 18075.8 | 12500000.0 |
| 491 | EuropeCoin (ERC) | 0.91 | 3.19% | 16.02% | 28.03% | 0.00009241 | 10005761.0 | 9121201.0 | 43528.4 | 32000000.0 |
| 492 | Sharechain (SSS) | 0.0 | 0.68% | 15.64% | 26.2% | 0.00000043 | 10000000000.0 | 9085214.0 | 5020.86 | None |
| 493 | B2BX (B2B) | 0.55 | 0.19% | 15.76% | -4.82% | 0.00005576 | 19822337.0 | 9084828.0 | 1082640.0 | None |
| 494 | Sumokoin (SUMO) | 3.15 | 3.29% | 25.69% | 8.54% | 0.0003196 | 11715950.0 | 8912933.0 | 111214.0 | 88888888.0 |
| 495 | HyperStake (HYP) | 0.01 | -1.43% | 6.98% | 5.8% | 0.00000079 | 1137927585.0 | 8873753.0 | 8956.85 | None |
| 496 | GCN Coin (GCN) | 0.0 | 3.93% | 70.5% | 31.32% | 0.000000006 | 151588160000 | 8543736.0 | 4363.17 | None |
| 497 | Cryptopay (CPAY) | 0.13 | 4.99% | 26.12% | -1.32% | 0.00001340 | 90414745.0 | 8438750.0 | 7381.71 | None |
| 498 | Blockpool (BPL) | 0.37 | 0.61% | 39.83% | 45.49% | 0.00003777 | 25264095.0 | 8306079.0 | 11647.4 | None |
| 499 | Payfair (PFR) | 0.11 | 11.24% | -8.85% | -5.97% | 0.00001101 | 88999687.0 | 8260473.0 | 24393.6 | None |
| 500 | Qwark (QWARK) | 0.16 | 0.68% | 9.08% | 6.92% | 0.00001650 | 206075989.0 | 8253288.0 | 30667.5 | None |
We have been generating this report for: 23 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial