Daily Cryptocurrency Trending (2018-02-14) 每日 虚拟货币行情走势【第 贰贰 期】
第 22 期日报 (No. 22 Daily Report)
Report Generation Datetime: 2018-02-14 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 431627413116.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18528675781.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.76 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 601 |
| Active Markets 活跃的市场 | 8694 |
| Last Updated 更新时间 | 2018-02-14 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8904.42 | -0.26% | 3.64% | 13.88% | 1.0 | 16864112.0 | 150165136175 | 6063240000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 867.92 | -0.5% | 3.51% | 10.36% | 0.0979935 | 97606476.0 | 84714612269.0 | 2100920000.0 | None |
| 3 | Ripple (XRP) | 1.06 | -0.36% | 1.69% | 39.79% | 0.00011937 | 99992725510.0 | 41240933076.0 | 927050000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1268.65 | -0.94% | 4.09% | 31.9% | 0.143239 | 16966763.0 | 21524883246.0 | 443661000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 182.04 | -0.54% | 16.97% | 25.63% | 0.0205535 | 55210783.0 | 10050626176.0 | 1041590000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.38 | -0.19% | 3.08% | 6.69% | 0.00004279 | 31112483745.0 | 9826644932.0 | 214468000.0 | 45000000000.0 |
| 7 | Stellar (XLM) | 0.43 | 1.96% | 12.8% | 19.77% | 0.00004869 | 103689123972 | 7948095654.0 | 241263000.0 | None |
| 8 | NEO (NEO) | 114.89 | -0.27% | 3.81% | 6.53% | 0.0129723 | 100000000.0 | 7468110000.0 | 172750000.0 | None |
| 9 | EOS (EOS) | 9.41 | -0.44% | 6.37% | 15.74% | 0.00106237 | 900000000.0 | 6284461961.0 | 413484000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.88 | -0.68% | 5.73% | 11.29% | 0.0002118 | 2779530283.0 | 5214148653.0 | 35331700.0 | 2779530283.0 |
| 11 | Dash (DASH) | 631.61 | -0.21% | 6.24% | 18.54% | 0.0713129 | 7883370.0 | 4979231232.0 | 81421900.0 | 18900000.0 |
| 12 | NEM (XEM) | 0.55 | -0.16% | 1.77% | -4.4% | 0.00006237 | 8999999999.0 | 4971941999.0 | 45064900.0 | None |
| 13 | Monero (XMR) | 246.7 | 0.47% | 5.16% | 17.59% | 0.0278538 | 15719923.0 | 3878073535.0 | 55894700.0 | None |
| 14 | Ethereum Classic (ETC) | 35.84 | -1.25% | 20.04% | 89.53% | 0.00404621 | 99847810.0 | 3578235982.0 | 1345000000.0 | None |
| 15 | Lisk (LSK) | 26.77 | -1.92% | -1.33% | 44.73% | 0.00302263 | 118051112.0 | 3160369930.0 | 76884200.0 | None |
| 16 | TRON (TRX) | 0.04 | -0.39% | 1.08% | 24.92% | 0.00000497 | 100000000000 | 2894307756.0 | 170460000.0 | None |
| 17 | Qtum (QTUM) | 32.09 | -0.77% | 9.46% | 40.58% | 0.00362279 | 100380548.0 | 2370590368.0 | 367076000.0 | None |
| 18 | Tether (USDT) | 1.0 | 0.17% | 0.12% | 0.02% | 0.00011329 | 2280109970.0 | 2224634749.0 | 2298770000.0 | None |
| 19 | Bitcoin Gold (BTG) | 126.99 | -0.51% | 14.99% | 39.64% | 0.0143382 | 16923211.0 | 2136413223.0 | 114765000.0 | 21000000.0 |
| 20 | VeChain (VEN) | 4.31 | -0.4% | 4.98% | 3.24% | 0.00048701 | 873378637.0 | 2032073835.0 | 54592800.0 | None |
| 21 | ICON (ICX) | 4.09 | 0.31% | 2.37% | -6.38% | 0.00046214 | 400230000.0 | 1561523946.0 | 32615500.0 | None |
| 22 | Zcash (ZEC) | 463.44 | 0.12% | 5.49% | 29.88% | 0.0523258 | 3275594.0 | 1518057545.0 | 77078200.0 | None |
| 23 | OmiseGO (OMG) | 14.24 | -0.51% | 13.79% | 25.53% | 0.00160725 | 140245398.0 | 1452606337.0 | 52982500.0 | None |
| 24 | Nano (XRB) | 9.06 | -0.13% | -2.57% | -17.25% | 0.00102263 | 133248289.0 | 1206873727.0 | 21790400.0 | 133248290.0 |
| 25 | Steem (STEEM) | 4.24 | -0.43% | 2.08% | 12.52% | 0.00047884 | 266355933.0 | 1057648329.0 | 19238000.0 | None |
| 26 | Populous (PPT) | 25.79 | -1.65% | -5.16% | -33.83% | 0.00291146 | 53252246.0 | 954204340.0 | 6395480.0 | 53252246.0 |
| 27 | Binance Coin (BNB) | 9.24 | -0.06% | 3.46% | 12.39% | 0.00104309 | 197192382.0 | 914749750.0 | 42632000.0 | None |
| 28 | Bytecoin (BCN) | 0.0 | -0.51% | 7.04% | 13.08% | 0.00000055 | 183726888944 | 887353105.0 | 3722690.0 | 184470000000 |
| 29 | Stratis (STRAT) | 8.56 | 0.83% | 9.6% | 26.39% | 0.00096648 | 98740014.0 | 845216497.0 | 16438600.0 | None |
| 30 | Verge (XVG) | 0.06 | -0.0% | 4.52% | 6.75% | 0.00000621 | 14594414087.0 | 802908772.0 | 11678200.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.02 | -1.07% | 5.79% | 12.04% | 0.00000275 | 32468251230.0 | 791845451.0 | 11130100.0 | None |
| 32 | U.CASH (UCASH) | 0.09 | -10.37% | -43.5% | None% | 0.00001030 | 21000000000.0 | 788211006.0 | 913335.0 | 21000000000.0 |
| 33 | Status (SNT) | 0.22 | -0.44% | 1.29% | -0.21% | 0.00002467 | 6804870174.0 | 758276414.0 | 44781100.0 | None |
| 34 | Dogecoin (DOGE) | 0.01 | -2.69% | 19.24% | 47.87% | 0.00000072 | 113192326519 | 726800005.0 | 29762900.0 | None |
| 35 | RChain (RHOC) | 1.97 | 1.5% | 13.16% | 41.36% | 0.00022191 | 870663574.0 | 705067078.0 | 950083.0 | 1000000000.0 |
| 36 | BitShares (BTS) | 0.25 | 0.07% | 8.27% | 13.58% | 0.00002863 | 2608730000.0 | 661480014.0 | 18067900.0 | 3600570502.0 |
| 37 | Maker (MKR) | 1064.13 | 1.38% | 3.8% | 15.71% | 0.120147 | 1000000.0 | 657874717.0 | 673683.0 | None |
| 38 | Revain (R) | 3.33 | 0.38% | 0.59% | 91.82% | 0.0003759 | 484450000.0 | 614100452.0 | 35205100.0 | 484450000.0 |
| 39 | Aeternity (AE) | 2.56 | -0.71% | 2.14% | 2.88% | 0.00028893 | 273685830.0 | 596301718.0 | 7025540.0 | None |
| 40 | Waves (WAVES) | 5.78 | -0.48% | 5.15% | 15.32% | 0.00065281 | 100000000.0 | 578189000.0 | 17548200.0 | None |
| 41 | Augur (REP) | 51.4 | 0.38% | 0.29% | 7.73% | 0.00580287 | 11000000.0 | 565350500.0 | 8300440.0 | None |
| 42 | Hshare (HSR) | 13.16 | -0.45% | 9.57% | 28.37% | 0.00148532 | 42622085.0 | 560710574.0 | 93573500.0 | 84000000.0 |
| 43 | ZClassic (ZCL) | 168.29 | 3.3% | 40.56% | 94.57% | 0.0190016 | 3310438.0 | 557130079.0 | 44325200.0 | 21000000.0 |
| 44 | Walton (WTC) | 21.88 | -3.5% | 3.33% | -3.1% | 0.00247071 | 70000000.0 | 544841850.0 | 6245580.0 | 100000000.0 |
| 45 | Veritaseum (VERI) | 264.81 | -0.6% | 2.7% | -6.2% | 0.0298988 | 100000000.0 | 539326116.0 | 177532.0 | None |
| 46 | Decred (DCR) | 77.62 | 1.0% | 6.24% | 9.97% | 0.00876381 | 7173738.0 | 524227134.0 | 866358.0 | 21000000.0 |
| 47 | Ardor (ARDR) | 0.51 | -0.14% | 1.44% | 28.15% | 0.00005781 | 998999495.0 | 511516712.0 | 7952290.0 | 998999495.0 |
| 48 | KuCoin Shares (KCS) | 5.61 | -0.64% | 3.07% | -1.35% | 0.00063288 | 181043076.0 | 510328306.0 | 1283270.0 | None |
| 49 | 0x (ZRX) | 0.99 | -1.02% | 0.73% | -1.92% | 0.00011214 | 1000000000.0 | 504698059.0 | 12495700.0 | None |
| 50 | DigixDAO (DGD) | 226.58 | 2.05% | -0.25% | 4.12% | 0.0255823 | 2000000.0 | 453160000.0 | 5534670.0 | None |
| 51 | Electroneum (ETN) | 0.07 | -0.51% | 1.49% | 9.36% | 0.00000790 | 6150200709.0 | 430371980.0 | 1928440.0 | 21000000000.0 |
| 52 | Komodo (KMD) | 4.13 | -0.63% | 2.03% | 7.65% | 0.00046633 | 103330164.0 | 426774243.0 | 2510340.0 | None |
| 53 | Ark (ARK) | 4.24 | -0.34% | 5.91% | 14.21% | 0.00047887 | 131873590.0 | 426772820.0 | 4473720.0 | None |
| 54 | Dragonchain (DRGN) | 1.65 | -0.23% | 10.3% | 6.76% | 0.00018587 | 433494437.0 | 392506887.0 | 2228300.0 | None |
| 55 | Byteball Bytes (GBYTE) | 602.6 | -0.04% | 5.62% | 36.64% | 0.0680371 | 1000000.0 | 388810164.0 | 871226.0 | None |
| 56 | Gas (GAS) | 38.89 | -1.12% | 0.53% | -2.7% | 0.00439107 | 15386488.0 | 377331275.0 | 4156010.0 | 100000000.0 |
| 57 | Bytom (BTM) | 0.37 | -0.93% | 5.15% | 29.79% | 0.00004195 | 1407000000.0 | 366696162.0 | 8503070.0 | None |
| 58 | Basic Attention Token (BAT) | 0.37 | -0.68% | 3.84% | 4.9% | 0.00004129 | 1500000000.0 | 365688000.0 | 3911660.0 | None |
| 59 | Loopring (LRC) | 0.65 | -2.23% | 2.35% | 3.6% | 0.00007304 | 1374956355.0 | 363055071.0 | 1584630.0 | None |
| 60 | DigiByte (DGB) | 0.04 | -0.35% | 3.4% | 14.2% | 0.00000415 | 9839973570.0 | 361938828.0 | 3545060.0 | 21000000000.0 |
| 61 | Kyber Network (KNC) | 2.69 | -1.08% | 1.72% | -12.51% | 0.00030322 | 215625349.0 | 360224088.0 | 11075500.0 | None |
| 62 | Zilliqa (ZIL) | 0.05 | -1.72% | 2.53% | -10.41% | 0.00000584 | 12600000000.0 | 336575803.0 | 7875590.0 | None |
| 63 | Dentacoin (DCN) | 0.0 | -0.95% | 0.74% | 0.18% | 0.00000011 | 1963173416169 | 328381311.0 | 329539.0 | 8000000000000 |
| 64 | PIVX (PIVX) | 5.84 | 0.02% | -0.26% | 11.26% | 0.00065944 | 55555876.0 | 324478540.0 | 9821570.0 | None |
| 65 | Syscoin (SYS) | 0.59 | 0.65% | 9.65% | 26.46% | 0.00006691 | 530941182.0 | 314621940.0 | 3158320.0 | 888000000.0 |
| 66 | QASH (QASH) | 0.88 | -0.81% | 3.46% | 9.76% | 0.00009963 | 1000000000.0 | 308842800.0 | 4117990.0 | None |
| 67 | Golem (GNT) | 0.37 | 0.62% | 3.57% | 15.45% | 0.00004170 | 1000000000.0 | 308111310.0 | 4934380.0 | None |
| 68 | Cryptonex (CNX) | 6.64 | 3.51% | 4.95% | 10.73% | 0.00074927 | 106552733.0 | 299394232.0 | 272264.0 | 210000000.0 |
| 69 | Nebulas (NAS) | 8.34 | -0.93% | 2.08% | 7.18% | 0.00094136 | 100000000.0 | 295983025.0 | 8447030.0 | 100000000.0 |
| 70 | Ethos (ETHOS) | 3.89 | -0.97% | 0.35% | -1.03% | 0.00043909 | 222295208.0 | 294785792.0 | 1331640.0 | None |
| 71 | aelf (ELF) | 1.18 | 0.67% | 2.73% | -6.18% | 0.00013306 | 260000000.0 | 294632500.0 | 12888300.0 | None |
| 72 | Bitcore (BTX) | 25.41 | 0.59% | 5.34% | 15.76% | 0.00286884 | 16803425.0 | 288500684.0 | 1453480.0 | 21000000.0 |
| 73 | GXShares (GXS) | 4.74 | -0.43% | 2.69% | 17.46% | 0.00053477 | 100000000.0 | 284186400.0 | 10577000.0 | 100000000.0 |
| 74 | Power Ledger (POWR) | 0.76 | -0.37% | -0.27% | 19.46% | 0.00008549 | 1000000000.0 | 275485452.0 | 9029530.0 | None |
| 75 | Pillar (PLR) | 1.21 | 1.38% | 3.09% | -11.06% | 0.00013622 | 800000000.0 | 274328392.0 | 343511.0 | None |
| 76 | Factom (FCT) | 30.2 | -0.98% | 4.11% | 24.21% | 0.00341023 | 8745102.0 | 264137935.0 | 5573070.0 | None |
| 77 | IOStoken (IOST) | 0.04 | -0.67% | 4.49% | 8.04% | 0.00000427 | 21000000000.0 | 256660411.0 | 38016500.0 | None |
| 78 | Aion (AION) | 2.86 | -1.41% | -7.52% | 0.87% | 0.00032296 | 465934587.0 | 254837829.0 | 3057730.0 | None |
| 79 | Dent (DENT) | 0.02 | 0.19% | 4.39% | -4.55% | 0.00000268 | 100000000000 | 251895708.0 | 1266200.0 | None |
| 80 | MonaCoin (MONA) | 4.34 | -0.04% | 4.72% | 16.63% | 0.00048969 | 57413550.0 | 249012326.0 | 2892220.0 | None |
| 81 | Cindicator (CND) | 0.17 | -0.59% | 1.69% | -5.96% | 0.00001932 | 2000000005.0 | 247455758.0 | 5073380.0 | None |
| 82 | FunFair (FUN) | 0.05 | 0.4% | 1.99% | -11.63% | 0.00000596 | 10999873621.0 | 237757387.0 | 2187800.0 | None |
| 83 | SALT (SALT) | 4.31 | -0.17% | 3.58% | -0.95% | 0.00048709 | 120000000.0 | 228951965.0 | 2988880.0 | None |
| 84 | Enigma (ENG) | 3.01 | -0.85% | -1.01% | 30.22% | 0.00033978 | 150000000.0 | 225214967.0 | 4887700.0 | None |
| 85 | ZCoin (XZC) | 54.39 | -0.72% | 3.26% | 14.1% | 0.00614139 | 4100009.0 | 223015060.0 | 5577140.0 | None |
| 86 | Kin (KIN) | 0.0 | -3.5% | 4.32% | -4.13% | 0.00000003 | 10000000000000 | 210181512.0 | 326338.0 | None |
| 87 | Nxt (NXT) | 0.21 | -0.34% | 9.12% | 18.81% | 0.00002333 | 998999942.0 | 206414367.0 | 5970120.0 | 1000000000.0 |
| 88 | Polymath (POLY) | 0.85 | -0.88% | 7.07% | 7.03% | 0.00009554 | 1000000000.0 | 202726741.0 | 315766.0 | None |
| 89 | Particl (PART) | 22.69 | 2.85% | 3.42% | 10.78% | 0.00256201 | 8870770.0 | 201291086.0 | 242042.0 | None |
| 90 | Bancor (BNT) | 5.12 | -0.48% | 2.69% | 7.68% | 0.00057824 | 74875469.0 | 198320661.0 | 7230940.0 | None |
| 91 | MaidSafeCoin (MAID) | 0.44 | 0.83% | 4.19% | 11.51% | 0.00004927 | 452552412.0 | 197500661.0 | 2000320.0 | None |
| 92 | TenX (PAY) | 1.87 | -0.04% | 2.74% | 19.03% | 0.00021116 | 205218256.0 | 195742815.0 | 2891270.0 | None |
| 93 | ReddCoin (RDD) | 0.01 | -0.07% | 3.68% | 9.07% | 0.00000076 | 28752097498.0 | 194010528.0 | 1326470.0 | None |
| 94 | ChainLink (LINK) | 0.54 | -2.03% | 7.26% | 31.28% | 0.00006064 | 1000000000.0 | 187989900.0 | 32497100.0 | None |
| 95 | Request Network (REQ) | 0.29 | 0.36% | 2.96% | 2.0% | 0.00003237 | 999999999.0 | 183902244.0 | 3248110.0 | None |
| 96 | Ignis (IGNIS) | 0.24 | -0.05% | 5.87% | 21.18% | 0.00002712 | 999449694.0 | 182836672.0 | 6642550.0 | 999449694.0 |
| 97 | Emercoin (EMC) | 4.25 | 1.08% | -0.8% | 33.84% | 0.00048013 | 41336309.0 | 175780175.0 | 1451490.0 | None |
| 98 | Experience Points (XP) | 0.0 | -1.15% | 9.77% | 49.85% | 0.00000009 | 249286858699 | 175570477.0 | 649692.0 | None |
| 99 | Quantstamp (QSP) | 0.28 | -1.88% | -2.64% | -1.48% | 0.00003200 | 976442388.0 | 174952392.0 | 3445350.0 | None |
| 100 | SingularityNET (AGI) | 0.37 | -0.56% | -2.25% | -14.55% | 0.00004158 | 1000000000.0 | 167767790.0 | 1183410.0 | None |
| 101 | SmartCash (SMART) | 0.24 | -7.24% | -3.74% | -23.6% | 0.00002711 | 1299624255.0 | 167738134.0 | 278687.0 | 5000000000.0 |
| 102 | Gnosis (GNO) | 146.78 | -0.59% | 3.52% | 8.15% | 0.0165723 | 10000000.0 | 162130616.0 | 424682.0 | None |
| 103 | Iconomi (ICN) | 1.61 | -0.84% | 2.32% | 4.02% | 0.00018227 | 99735687.0 | 161009303.0 | 1139500.0 | None |
| 104 | Blocknet (BLOCK) | 31.61 | -0.5% | 4.09% | 23.43% | 0.00356903 | 5014030.0 | 158496489.0 | 102781.0 | None |
| 105 | Substratum (SUB) | 0.69 | -0.56% | -1.32% | 16.45% | 0.00007786 | 352000000.0 | 155906785.0 | 1643130.0 | None |
| 106 | GameCredits (GAME) | 2.36 | 0.4% | 1.82% | 4.98% | 0.00026613 | 64355352.0 | 151691357.0 | 1017650.0 | 84000000.0 |
| 107 | Neblio (NEBL) | 11.76 | -0.33% | -0.85% | 4.3% | 0.00132748 | 13562567.0 | 150673904.0 | 1675270.0 | None |
| 108 | Nexus (NXS) | 2.71 | 0.02% | -2.87% | -14.25% | 0.00030631 | 55519477.0 | 150620455.0 | 1969000.0 | None |
| 109 | Po.et (POE) | 0.07 | 0.82% | 4.19% | 26.42% | 0.00000767 | 3141592653.0 | 150524877.0 | 7049600.0 | None |
| 110 | SIRIN LABS Token (SRN) | 1.51 | -3.22% | 46.58% | 37.78% | 0.00017032 | 573145073.0 | 149253142.0 | 32521300.0 | None |
| 111 | Civic (CVC) | 0.43 | 1.19% | 1.56% | 29.45% | 0.00004908 | 1000000000.0 | 148977844.0 | 4873320.0 | None |
| 112 | DigitalNote (XDN) | 0.02 | -1.07% | 0.46% | 30.92% | 0.00000239 | 6895683984.0 | 145766485.0 | 3715570.0 | None |
| 113 | XPlay (XPA) | 0.15 | -0.5% | -5.72% | -24.3% | 0.00001638 | 10000000000.0 | 145066000.0 | 1324390.0 | None |
| 114 | Storj (STORJ) | 1.04 | -0.12% | -1.37% | 18.42% | 0.00011723 | 424999998.0 | 138534355.0 | 6383800.0 | None |
| 115 | Vertcoin (VTC) | 3.21 | -0.58% | 2.25% | 5.19% | 0.00036295 | 42921600.0 | 137976634.0 | 1774850.0 | 84000000.0 |
| 116 | WAX (WAX) | 0.28 | -0.61% | -4.63% | -14.49% | 0.00003135 | 1850000000.0 | 136862912.0 | 2858840.0 | None |
| 117 | BitcoinDark (BTCD) | 105.39 | -0.66% | 2.35% | 19.8% | 0.0118993 | 1288862.0 | 135834474.0 | 17693.8 | None |
| 118 | Red Pulse (RPX) | 0.25 | -1.31% | -2.27% | 85.55% | 0.00002804 | 1358371250.0 | 134929733.0 | 15586400.0 | None |
| 119 | SuperNET (UNITY) | 162.19 | -0.79% | 5.19% | 15.78% | 0.0183126 | 816061.0 | 132360162.0 | 3286.92 | None |
| 120 | Raiden Network Token (RDN) | 2.64 | -0.48% | -0.7% | -2.73% | 0.00029761 | 100000000.0 | 132189085.0 | 2395650.0 | None |
| 121 | Skycoin (SKY) | 17.18 | -0.59% | -4.18% | 6.22% | 0.00194004 | 25000000.0 | 127988251.0 | 557596.0 | 100000000.0 |
| 122 | High Performance Blockchain (HPB) | 5.72 | -0.28% | -3.71% | -5.14% | 0.00064637 | 100000000.0 | 127187147.0 | 2430120.0 | None |
| 123 | ZenCash (ZEN) | 38.61 | 0.53% | 4.41% | 12.33% | 0.00435885 | 3214163.0 | 124085957.0 | 1136050.0 | 21000000.0 |
| 124 | Dynamic Trading Rights (DTR) | 0.1 | -3.14% | 11.62% | -4.46% | 0.00001162 | 3750000000.0 | 122099868.0 | 23199.2 | None |
| 125 | DEW (DEW) | 1.18 | -1.99% | 4.19% | 4.36% | 0.00013327 | 200000000.0 | 121868838.0 | 195945.0 | None |
| 126 | Enjin Coin (ENJ) | 0.16 | -0.85% | 14.24% | 10.77% | 0.00001818 | 1000000000.0 | 121759853.0 | 7591270.0 | None |
| 127 | Decentraland (MANA) | 0.12 | -1.43% | 0.92% | 32.39% | 0.00001303 | 2644403343.0 | 121333506.0 | 7900590.0 | None |
| 128 | Santiment Network Token (SAN) | 1.9 | -2.2% | 13.09% | 29.11% | 0.00021427 | 83337000.0 | 118917479.0 | 3883850.0 | None |
| 129 | Aragon (ANT) | 4.44 | -1.23% | -0.94% | -3.31% | 0.0005011 | 39609524.0 | 118411648.0 | 783504.0 | None |
| 130 | NAV Coin (NAV) | 1.84 | -0.44% | -0.33% | 28.53% | 0.00020805 | 62428634.0 | 115038492.0 | 1708290.0 | None |
| 131 | MediBloc (MED) | 0.04 | 3.35% | 1.31% | -5.46% | 0.00000433 | 4097545844.0 | 113655820.0 | 1120890.0 | 10000000000.0 |
| 132 | iExec RLC (RLC) | 1.42 | -1.62% | 3.82% | 12.81% | 0.00016072 | 86999785.0 | 112559646.0 | 1277820.0 | None |
| 133 | Achain (ACT) | 0.37 | -0.45% | 2.39% | 12.16% | 0.00004226 | 1000000000.0 | 112293600.0 | 6955450.0 | 1000000000.0 |
| 134 | Time New Bank (TNB) | 0.07 | -0.11% | -1.83% | 5.43% | 0.00000776 | 5541877892.0 | 112205525.0 | 12632400.0 | None |
| 135 | PayPie (PPP) | 1.32 | 3.32% | -7.52% | -10.1% | 0.000149 | 165000000.0 | 108873600.0 | 349460.0 | 165000000.0 |
| 136 | HTMLCOIN (HTML) | 0.0 | -5.17% | -1.14% | 0.23% | 0.00000018 | 93919384004.0 | 105021223.0 | 321116.0 | None |
| 137 | Monaco (MCO) | 7.89 | -0.55% | 4.24% | 19.51% | 0.00089052 | 31587682.0 | 104076804.0 | 3732480.0 | None |
| 138 | Ubiq (UBQ) | 2.58 | -1.86% | 0.58% | -1.18% | 0.00029123 | 39612856.0 | 102177400.0 | 395707.0 | None |
| 139 | Agoras Tokens (AGRS) | 2.43 | 0.6% | 5.38% | 11.2% | 0.000274 | 42000000.0 | 101925180.0 | 1046410.0 | 42000000.0 |
| 140 | Storm (STORM) | 0.04 | 0.31% | 1.23% | 2.86% | 0.00000419 | 10000000000.0 | 101565762.0 | 857871.0 | None |
| 141 | Bluzelle (BLZ) | 0.6 | -1.15% | -4.12% | -4.11% | 0.00006731 | 500000000.0 | 98365080.0 | 7502690.0 | None |
| 142 | DeepBrain Chain (DBC) | 0.11 | -1.76% | -2.57% | 18.18% | 0.00001216 | 10000000000.0 | 96903900.0 | 3517840.0 | 10000000000.0 |
| 143 | BLOCKv (VEE) | 0.06 | -4.65% | -5.95% | -5.07% | 0.00000724 | 3646271241.0 | 95841109.0 | 584074.0 | None |
| 144 | CRYPTO20 (C20) | 2.37 | -0.57% | 5.74% | 4.76% | 0.00026726 | 40656082.0 | 93111469.0 | 1205470.0 | None |
| 145 | Ripio Credit Network (RCN) | 0.18 | -0.79% | 2.12% | 5.03% | 0.00002054 | 999942647.0 | 89254934.0 | 5235950.0 | None |
| 146 | BridgeCoin (BCO) | 3.3 | -3.87% | -0.18% | -11.69% | 0.00037303 | 27000000.0 | 89205840.0 | 73138.3 | 27000000.0 |
| 147 | Peercoin (PPC) | 3.61 | 0.4% | 3.58% | 4.8% | 0.00040734 | 24618109.0 | 88817705.0 | 409779.0 | None |
| 148 | SophiaTX (SPHTX) | 0.47 | -5.04% | 8.71% | 0.02% | 0.00005262 | 350000000.0 | 88356782.0 | 156479.0 | None |
| 149 | Einsteinium (EMC2) | 0.41 | -0.26% | 2.34% | 32.08% | 0.00004599 | 216470710.0 | 88183673.0 | 13273700.0 | None |
| 150 | IoT Chain (ITC) | 2.29 | -0.41% | 0.07% | -16.2% | 0.00025897 | 100000000.0 | 87910847.0 | 6802780.0 | None |
| 151 | Bibox Token (BIX) | 0.83 | 0.37% | 6.99% | 14.34% | 0.00009404 | 271520349.0 | 87771499.0 | 15879400.0 | None |
| 152 | XTRABYTES (XBY) | 0.2 | 0.01% | 3.52% | 2.54% | 0.00002300 | 650000000.0 | 87599600.0 | 227169.0 | 650000000.0 |
| 153 | VIBE (VIBE) | 0.43 | 1.36% | 0.38% | -9.7% | 0.00004876 | 267000000.0 | 86332081.0 | 1737390.0 | None |
| 154 | ETHLend (LEND) | 0.08 | 0.26% | 3.96% | 0.25% | 0.00000931 | 1299999942.0 | 86033465.0 | 2254650.0 | None |
| 155 | MediShares (MDS) | 0.18 | -0.38% | 2.7% | -5.68% | 0.00002005 | 2000000000.0 | 85685438.0 | 2550690.0 | None |
| 156 | Jibrel Network (JNT) | 0.57 | -1.49% | -0.34% | -5.33% | 0.00006423 | 200000000.0 | 85327500.0 | 5321500.0 | None |
| 157 | AirSwap (AST) | 0.57 | -0.6% | 2.65% | -6.75% | 0.00006418 | 500000000.0 | 85264650.0 | 1789030.0 | None |
| 158 | SingularDTV (SNGLS) | 0.14 | -0.29% | -2.2% | 3.15% | 0.00001574 | 1000000000.0 | 83662200.0 | 1383070.0 | None |
| 159 | Counterparty (XCP) | 31.94 | 0.31% | 4.79% | 16.68% | 0.00360678 | 2617182.0 | 83605630.0 | 1256370.0 | None |
| 160 | PACcoin (PAC) | 0.0 | -1.49% | 5.8% | 7.1% | 0.000000004 | 3474487316426 | 82936752.0 | 240053.0 | None |
| 161 | Asch (XAS) | 0.88 | -1.15% | 2.38% | 5.26% | 0.00009908 | 114181156.0 | 81332905.0 | 1380780.0 | None |
| 162 | CyberMiles (CMT) | 0.18 | -0.41% | 2.83% | 5.69% | 0.00002035 | 1000000000.0 | 80478886.0 | 5490840.0 | None |
| 163 | Telcoin (TEL) | 0.0 | 5.07% | 11.39% | 5.18% | 0.00000043 | 100000000000 | 79946332.0 | 710941.0 | None |
| 164 | AdEx (ADX) | 1.29 | 3.56% | 5.21% | 18.4% | 0.00014589 | 100000000.0 | 77851065.0 | 13977500.0 | 100000000.0 |
| 165 | SONM (SNM) | 0.22 | -1.29% | -0.28% | 10.0% | 0.00002444 | 444000000.0 | 77837578.0 | 1023060.0 | None |
| 166 | Metal (MTL) | 4.02 | -0.42% | 7.04% | -0.85% | 0.00045401 | 66588888.0 | 77611034.0 | 12076600.0 | None |
| 167 | BitBay (BAY) | 0.08 | -0.2% | 1.67% | 18.76% | 0.00000865 | 1009843246.0 | 77387217.0 | 786057.0 | None |
| 168 | Viacoin (VIA) | 3.3 | 1.46% | 11.75% | 21.07% | 0.00037282 | 22982443.0 | 75889406.0 | 4466000.0 | 23000000.0 |
| 169 | Eidoo (EDO) | 2.59 | -3.66% | 23.34% | 32.71% | 0.00029251 | 90208328.0 | 75808253.0 | 10903000.0 | None |
| 170 | Simple Token (OST) | 0.28 | -0.3% | 3.4% | -2.52% | 0.00003116 | 800000000.0 | 75301385.0 | 2139740.0 | None |
| 171 | Wagerr (WGR) | 0.41 | 3.44% | 0.41% | 26.81% | 0.00004602 | 198360471.0 | 74589885.0 | 223006.0 | 200000000.0 |
| 172 | Ambrosus (AMB) | 0.51 | 0.34% | 4.13% | -1.88% | 0.00005762 | 361477438.0 | 73788968.0 | 1073690.0 | None |
| 173 | SpankChain (SPANK) | 0.24 | -1.85% | -7.47% | 35.24% | 0.00002752 | 1000000000.0 | 73146077.0 | 764485.0 | None |
| 174 | Rise (RISE) | 0.64 | 2.24% | 7.33% | 312.08% | 0.00007224 | 113139200.0 | 72389062.0 | 1792.28 | None |
| 175 | WaBi (WABI) | 1.55 | -0.66% | 4.48% | -1.97% | 0.00017454 | 99218023.0 | 69949386.0 | 1145620.0 | None |
| 176 | UTRUST (UTK) | 0.26 | -0.14% | -5.64% | -16.92% | 0.00002936 | 500000000.0 | 69254616.0 | 2144860.0 | None |
| 177 | MobileGo (MGO) | 0.7 | -0.24% | 3.92% | 30.21% | 0.00007904 | 100000000.0 | 68625998.0 | 238468.0 | None |
| 178 | Theta Token (THETA) | 0.12 | -0.0% | 6.09% | -8.59% | 0.00001372 | 1000000000.0 | 68442858.0 | 6848110.0 | None |
| 179 | Edgeless (EDG) | 0.83 | 0.11% | 1.21% | -2.33% | 0.00009373 | 132046997.0 | 68114982.0 | 1580670.0 | None |
| 180 | Melon (MLN) | 112.79 | -0.4% | 3.46% | 13.04% | 0.0127346 | 749400.0 | 67605727.0 | 308807.0 | None |
| 181 | Quantum Resistant Ledger (QRL) | 1.29 | -1.67% | -3.21% | 0.53% | 0.00014521 | 65000000.0 | 66879800.0 | 1098200.0 | 105000000.0 |
| 182 | Trinity Network Credit (TNC) | 0.2 | -1.33% | 1.12% | -11.44% | 0.00002261 | 1000000000.0 | 66744000.0 | 2515690.0 | None |
| 183 | Oyster (PRL) | 0.93 | -1.23% | -3.85% | 86.53% | 0.00010551 | 108592692.0 | 66131197.0 | 1111620.0 | None |
| 184 | INS Ecosystem (INS) | 2.35 | 0.02% | 1.63% | 8.6% | 0.00026509 | 50000000.0 | 65975057.0 | 14376500.0 | None |
| 185 | Gulden (NLG) | 0.17 | 2.0% | 2.75% | 0.23% | 0.00001870 | 463617500.0 | 64954656.0 | 181653.0 | None |
| 186 | Modum (MOD) | 3.55 | -1.94% | -3.75% | 18.62% | 0.0004011 | 27266200.0 | 64890676.0 | 1340340.0 | 27266200.0 |
| 187 | Tierion (TNT) | 0.15 | -0.57% | 2.97% | 20.36% | 0.00001682 | 1000000000.0 | 63818857.0 | 4246250.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.09 | -0.42% | 4.96% | 6.83% | 0.00001064 | 987154514.0 | 63783825.0 | 267748.0 | None |
| 189 | district0x (DNT) | 0.11 | 4.71% | 20.42% | 33.74% | 0.00001198 | 1000000000.0 | 63660000.0 | 8432110.0 | None |
| 190 | Bread (BRD) | 0.84 | -0.67% | 1.52% | 1.71% | 0.00009469 | 88862718.0 | 62387468.0 | 4933680.0 | None |
| 191 | Centra (CTR) | 0.91 | -0.25% | 1.83% | -7.15% | 0.00010309 | 98272765.0 | 62090052.0 | 591340.0 | None |
| 192 | QLINK (QLC) | 0.25 | -1.52% | 1.52% | 38.29% | 0.00002859 | 600000000.0 | 60781440.0 | 799304.0 | None |
| 193 | AppCoins (APPC) | 0.6 | -1.05% | -0.32% | -0.15% | 0.00006719 | 246203093.0 | 59541521.0 | 3235400.0 | None |
| 194 | Metaverse ETP (ETP) | 1.57 | -2.69% | 4.34% | 7.76% | 0.00017681 | 56733632.0 | 58463721.0 | 1621620.0 | 100000000.0 |
| 195 | Wings (WINGS) | 0.65 | 0.43% | 0.88% | 9.48% | 0.00007353 | 100000000.0 | 58419143.0 | 727151.0 | None |
| 196 | ION (ION) | 2.95 | -1.45% | -1.23% | 16.56% | 0.00033321 | 25615962.0 | 58185944.0 | 884909.0 | None |
| 197 | All Sports (SOC) | 0.13 | 10.53% | 10.47% | 37.97% | 0.00001489 | 1500000000.0 | 58015522.0 | 4345740.0 | None |
| 198 | Genesis Vision (GVT) | 15.55 | -0.54% | 0.74% | 15.0% | 0.00175589 | 4436644.0 | 57958151.0 | 981659.0 | None |
| 199 | Nuls (NULS) | 2.44 | -0.14% | 6.16% | -11.51% | 0.00027587 | 40000000.0 | 57577020.0 | 1702960.0 | None |
| 200 | Unikoin Gold (UKG) | 0.4 | -0.83% | -2.42% | 5.34% | 0.00004529 | 1000000000.0 | 56328702.0 | 1213220.0 | None |
| 201 | ATMChain (ATM) | 0.01 | 2.08% | 11.23% | 12.09% | 0.00000134 | 10000000000.0 | 55434096.0 | 16268.3 | None |
| 202 | CoinDash (CDT) | 0.08 | 0.02% | 2.78% | 16.71% | 0.00000954 | 1000000000.0 | 55021094.0 | 1056440.0 | None |
| 203 | Gifto (GTO) | 0.35 | -0.87% | -4.65% | 30.51% | 0.00003929 | 1000000000.0 | 54937952.0 | 16127000.0 | None |
| 204 | Triggers (TRIG) | 1.69 | -1.64% | 0.14% | 19.35% | 0.00019095 | 32105578.0 | 54298879.0 | 933572.0 | None |
| 205 | Cobinhood (COB) | 0.15 | -0.5% | -38.55% | -30.38% | 0.00001674 | 1000000000.0 | 53103945.0 | 1474.68 | None |
| 206 | LBRY Credits (LBC) | 0.36 | -1.56% | 5.29% | 9.06% | 0.00004041 | 523241684.0 | 53089411.0 | 658177.0 | None |
| 207 | MinexCoin (MNX) | 17.65 | 1.16% | 8.82% | 19.95% | 0.00199325 | 6000000.0 | 52962000.0 | 58289.0 | 19000000.0 |
| 208 | Etherparty (FUEL) | 0.11 | 0.98% | -1.47% | -4.98% | 0.00001221 | 1000000000.0 | 52480696.0 | 555801.0 | None |
| 209 | NAGA (NGC) | 0.9 | -0.16% | -1.99% | 6.58% | 0.00010168 | 77910266.0 | 51939765.0 | 162893.0 | None |
| 210 | Burst (BURST) | 0.03 | -1.18% | 2.78% | 9.45% | 0.00000322 | 1800339818.0 | 51325168.0 | 450018.0 | 2158812800.0 |
| 211 | Hive (HVN) | 0.14 | -1.89% | -1.48% | 26.83% | 0.00001533 | 500000000.0 | 50926125.0 | 141608.0 | None |
| 212 | Safe Exchange Coin (SAFEX) | 0.03 | 8.8% | 9.02% | 30.49% | 0.00000372 | 2147483647.0 | 50868955.0 | 50675.1 | 2147483647.0 |
| 213 | OriginTrail (TRAC) | 0.19 | -0.4% | 5.82% | -13.64% | 0.00002183 | 500000000.0 | 49217190.0 | 236736.0 | None |
| 214 | Mercury (MER) | 0.49 | -0.18% | 1.82% | 17.05% | 0.00005552 | 100000000.0 | 49176000.0 | 5146270.0 | None |
| 215 | Pura (PURA) | 0.28 | 0.43% | 11.74% | 22.5% | 0.00003182 | 179561254.0 | 48691646.0 | 72208.2 | 350000000.0 |
| 216 | Internet Node Token (INT) | 0.32 | 0.96% | 1.34% | -9.94% | 0.00003616 | 1000000000.0 | 48040350.0 | 1420650.0 | None |
| 217 | indaHash (IDH) | 0.12 | 3.48% | 5.54% | -12.06% | 0.00001347 | 400000000.0 | 47714569.0 | 156074.0 | None |
| 218 | SaluS (SLS) | 47.03 | -1.12% | 1.28% | 19.57% | 0.00531039 | 1009931.0 | 47500799.0 | 139510.0 | None |
| 219 | Groestlcoin (GRS) | 0.68 | 0.46% | 3.78% | 25.1% | 0.00007653 | 69426024.0 | 47057098.0 | 4041090.0 | 105000000.0 |
| 220 | adToken (ADT) | 0.08 | -0.73% | 4.04% | 18.22% | 0.00000879 | 1000000000.0 | 46731240.0 | 997468.0 | 1000000000.0 |
| 221 | ECC (ECC) | 0.0 | -3.03% | 6.73% | 23.65% | 0.00000021 | 25000000000.0 | 46630250.0 | 60020.2 | None |
| 222 | COSS (COSS) | 0.71 | 0.25% | 7.87% | 22.24% | 0.00008022 | 104000000.0 | 46477919.0 | 568275.0 | 200000000.0 |
| 223 | Aeon (AEON) | 3.0 | -0.48% | 3.42% | 18.35% | 0.0003387 | 15484473.0 | 46450477.0 | 45451.0 | None |
| 224 | TaaS (TAAS) | 5.69 | 0.34% | 0.66% | 20.82% | 0.00064236 | 8146001.0 | 46345042.0 | 235202.0 | None |
| 225 | CloakCoin (CLOAK) | 8.94 | -0.46% | 0.58% | 1.3% | 0.00100969 | 5053693.0 | 45194014.0 | 336309.0 | None |
| 226 | Crown (CRW) | 2.62 | -1.21% | -5.55% | 5.83% | 0.00029637 | 17183880.0 | 45105966.0 | 137114.0 | 42000000.0 |
| 227 | Steem Dollars (SBD) | 5.1 | -0.11% | 3.29% | 61.28% | 0.00057635 | 8796898.0 | 44905527.0 | 31830400.0 | None |
| 228 | Delphy (DPY) | 1.48 | -0.14% | 18.06% | 9.27% | 0.00016702 | 100000000.0 | 44870895.0 | 2138800.0 | None |
| 229 | Electra (ECA) | 0.0 | -2.74% | -4.63% | -26.71% | 0.00000022 | 23891211496.0 | 44498591.0 | 97759.5 | 30000000000.0 |
| 230 | DeepOnion (ONION) | 4.37 | -3.6% | 0.3% | -8.19% | 0.00049373 | 19568329.0 | 43867258.0 | 138360.0 | 25000000.0 |
| 231 | DECENT (DCT) | 0.85 | -1.57% | -4.12% | 11.46% | 0.00009608 | 73197775.0 | 43660507.0 | 314946.0 | None |
| 232 | Presearch (PRE) | 0.28 | -0.16% | 5.13% | 8.34% | 0.00003176 | 170000000.0 | 43605065.0 | 15425.0 | 1000000000.0 |
| 233 | FirstBlood (1ST) | 0.5 | 0.87% | 3.17% | 12.12% | 0.00005688 | 93468691.0 | 43103879.0 | 447446.0 | None |
| 234 | Decision Token (HST) | 1.36 | -0.15% | 0.13% | -8.93% | 0.00015338 | 48240070.0 | 42700285.0 | 156793.0 | None |
| 235 | I/O Coin (IOC) | 2.58 | -0.51% | 2.58% | 25.81% | 0.0002911 | 16533957.0 | 42628675.0 | 102405.0 | None |
| 236 | Viberate (VIB) | 0.26 | -0.86% | 0.33% | 9.88% | 0.00002898 | 200000000.0 | 42345737.0 | 4461350.0 | None |
| 237 | Energo (TSL) | 0.07 | -3.1% | 2.12% | 32.06% | 0.00000818 | 1000000000.0 | 42159913.0 | 1551610.0 | None |
| 238 | HempCoin (THC) | 0.18 | -1.39% | 8.99% | 12.52% | 0.00002039 | 230478760.0 | 41622620.0 | 562621.0 | None |
| 239 | Lykke (LKK) | 0.15 | -0.92% | -2.81% | -10.16% | 0.00001725 | 1285690000.0 | 41532755.0 | 55298.5 | None |
| 240 | TokenCard (TKN) | 1.68 | -0.36% | 3.97% | 3.69% | 0.00018914 | 39406760.0 | 40984347.0 | 178340.0 | None |
| 241 | Cappasity (CAPP) | 0.12 | 7.34% | -1.77% | -7.67% | 0.00001405 | 438686537.0 | 40955454.0 | 333849.0 | None |
| 242 | BitConnect (BCC) | 4.43 | 7.95% | 53.82% | 25.1% | 0.0005004 | 9952367.0 | 40887572.0 | 305861.0 | 28000000.0 |
| 243 | Datum (DAT) | 0.05 | -0.09% | -0.66% | -4.26% | 0.00000569 | 2653841598.0 | 40621782.0 | 2347380.0 | None |
| 244 | Dimecoin (DIME) | 0.0 | -6.92% | -4.26% | 48.63% | 0.000000009 | 539096740560 | 40612152.0 | 106818.0 | None |
| 245 | Shift (SHIFT) | 3.37 | -0.65% | 9.04% | 28.93% | 0.00037995 | 11717531.0 | 39431250.0 | 337990.0 | None |
| 246 | Lunyr (LUN) | 16.98 | -0.16% | -1.34% | -7.07% | 0.00191683 | 2703356.0 | 39011111.0 | 1618450.0 | None |
| 247 | Qbao (QBT) | 0.6 | -2.38% | 3.54% | 9.17% | 0.00006734 | 100000000.0 | 38976230.0 | 5979890.0 | None |
| 248 | Namecoin (NMC) | 2.63 | 0.15% | 5.74% | 12.93% | 0.0002975 | 14736400.0 | 38829235.0 | 113103.0 | None |
| 249 | Odyssey (OCN) | 0.02 | 0.39% | 0.18% | -21.91% | 0.00000217 | 10000000000.0 | 38525400.0 | 8838750.0 | None |
| 250 | carVertical (CV) | 0.01 | -2.02% | 3.34% | 20.46% | 0.00000083 | 9931143978.0 | 37998048.0 | 343511.0 | None |
| 251 | Ink (INK) | 0.21 | 0.12% | 3.77% | 8.67% | 0.00002395 | 1000000000.0 | 37816094.0 | 45611100.0 | 1000000000.0 |
| 252 | Humaniq (HMQ) | 0.23 | 1.06% | 1.46% | 28.65% | 0.00002610 | 184194944.0 | 37650167.0 | 772509.0 | 920952070.0 |
| 253 | Nimiq (NET) | 3.55 | -0.01% | -1.0% | 32.99% | 0.00040061 | 10500000.0 | 37255890.0 | 197141.0 | None |
| 254 | Pepe Cash (PEPECASH) | 0.05 | -2.31% | 9.38% | 13.49% | 0.00000594 | 701884009.0 | 36920854.0 | 614322.0 | None |
| 255 | LOCIcoin (LOCI) | 0.56 | 4.7% | -34.6% | None% | 0.00006271 | 100000000.0 | 36657456.0 | 461235.0 | None |
| 256 | Feathercoin (FTC) | 0.19 | -1.62% | 0.64% | 27.43% | 0.00002150 | 191659480.0 | 36503656.0 | 181714.0 | 336000000.0 |
| 257 | BitDegree (BDG) | 0.1 | 6.2% | -1.99% | -17.75% | 0.00001181 | 514800000.0 | 36403872.0 | 133705.0 | None |
| 258 | Monetha (MTH) | 0.17 | 3.84% | 15.26% | 17.24% | 0.00001891 | 402400000.0 | 36343254.0 | 1618890.0 | None |
| 259 | Diamond (DMD) | 13.6 | 0.28% | 5.05% | 14.9% | 0.00153496 | 2647775.0 | 35996499.0 | 26037.6 | 4380000.0 |
| 260 | Agrello (DLT) | 0.42 | -0.89% | -6.98% | 29.75% | 0.00004690 | 130271020.0 | 35715452.0 | 11387200.0 | None |
| 261 | bitCNY (BITCNY) | 0.17 | 0.01% | 0.47% | -3.43% | 0.00001864 | 216239000.0 | 35702140.0 | 46317900.0 | None |
| 262 | SIBCoin (SIB) | 2.15 | 1.51% | 9.64% | 29.23% | 0.00024257 | 16353829.0 | 35135058.0 | 376188.0 | None |
| 263 | YOYOW (YOYOW) | 0.15 | -0.63% | 2.04% | 11.33% | 0.00001696 | 300000000.0 | 34764733.0 | 1172830.0 | 1000000000.0 |
| 264 | PotCoin (POT) | 0.16 | -0.15% | 2.47% | 13.11% | 0.00001752 | 219388346.0 | 34043148.0 | 180490.0 | 420000000.0 |
| 265 | Cofound.it (CFI) | 0.1 | -0.63% | 0.98% | 6.03% | 0.00001180 | 500000000.0 | 33979725.0 | 469684.0 | None |
| 266 | SwftCoin (SWFTC) | 0.02 | -0.12% | 2.72% | 5.15% | 0.00000219 | 10000000000.0 | 33906600.0 | 22151500.0 | None |
| 267 | Voxels (VOX) | 0.16 | 0.58% | 3.66% | 11.91% | 0.00001816 | 210000000.0 | 33778500.0 | 1116700.0 | 210000000.0 |
| 268 | Mooncoin (MOON) | 0.0 | -13.39% | -6.49% | 4.99% | 0.00000002 | 223538021001 | 33414016.0 | 32071.8 | None |
| 269 | Blocktix (TIX) | 0.83 | -0.29% | -5.12% | 18.31% | 0.00009333 | 62500000.0 | 33064480.0 | 11583600.0 | None |
| 270 | Spectrecoin (XSPEC) | 1.57 | 1.49% | -3.79% | -9.61% | 0.00017724 | 20785264.0 | 32628292.0 | 74541.5 | None |
| 271 | Game.com (GTC) | 0.11 | 0.89% | 6.12% | 51.92% | 0.00001197 | 2000000000.0 | 31805100.0 | 1841520.0 | None |
| 272 | Flash (FLASH) | 0.04 | 0.93% | 7.76% | 16.59% | 0.00000396 | 900000000.0 | 31576230.0 | 91829.6 | 900000000.0 |
| 273 | Worldcore (WRC) | 0.18 | -1.65% | -1.04% | 17.81% | 0.00002026 | 245209299.0 | 31417760.0 | 1674070.0 | None |
| 274 | WeTrust (TRST) | 0.33 | -0.91% | -4.2% | 6.62% | 0.00003776 | 100000000.0 | 30814216.0 | 279366.0 | 100000000.0 |
| 275 | Rivetz (RVT) | 1.16 | -8.14% | 7.68% | 87.54% | 0.00013146 | 200000000.0 | 30558009.0 | 81697.4 | None |
| 276 | Zeusshield (ZSC) | 0.03 | -0.46% | -1.72% | 8.62% | 0.00000296 | 5642500000.0 | 30243979.0 | 715344.0 | None |
| 277 | Everex (EVX) | 1.81 | 0.06% | 5.49% | 0.59% | 0.00020387 | 25000000.0 | 29793555.0 | 3359110.0 | None |
| 278 | InsurePal (IPL) | 0.15 | -1.11% | -2.3% | -15.75% | 0.00001673 | 300000000.0 | 29783778.0 | 33613.6 | None |
| 279 | WhiteCoin (XWC) | 0.12 | 0.75% | -6.8% | 22.87% | 0.00001352 | 248716829.0 | 29782597.0 | 123358.0 | None |
| 280 | Lamden (TAU) | 0.21 | 0.49% | -7.68% | 16.59% | 0.00002326 | 288090567.0 | 29293311.0 | 296461.0 | None |
| 281 | Unobtanium (UNO) | 147.5 | -1.1% | -1.08% | 18.02% | 0.0166535 | 198214.0 | 29236385.0 | 35105.7 | None |
| 282 | Trade Token (TIO) | 0.34 | -1.35% | 0.9% | -5.95% | 0.00003867 | 223534823.0 | 28867459.0 | 576134.0 | None |
| 283 | Bloom (BLT) | 0.73 | 2.83% | 2.6% | -6.46% | 0.00008240 | 150000000.0 | 28816500.0 | 484745.0 | None |
| 284 | ColossusCoinXT (COLX) | 0.0 | -2.24% | 3.5% | -10.01% | 0.00000030 | 10784272304.0 | 28694039.0 | 44418.2 | None |
| 285 | iXledger (IXT) | 0.8 | -0.74% | 4.65% | -2.76% | 0.00009037 | 65778844.0 | 28637279.0 | 658555.0 | None |
| 286 | Selfkey (KEY) | 0.02 | -0.32% | 2.73% | -17.05% | 0.00000172 | 5999999954.0 | 28597025.0 | 574256.0 | None |
| 287 | LAToken (LA) | 0.36 | -0.24% | -2.1% | 1.65% | 0.00004113 | 400000000.0 | 28355027.0 | 999398.0 | 1000000000.0 |
| 288 | SunContract (SNC) | 0.25 | -0.31% | 1.64% | 6.3% | 0.00002793 | 122707503.0 | 28299410.0 | 3964390.0 | None |
| 289 | Numeraire (NMR) | 21.83 | 0.54% | 5.48% | 39.59% | 0.00246472 | 2292802.0 | 28221614.0 | 296878.0 | 21000000.0 |
| 290 | Karma (KRM) | 0.03 | 1.41% | 1.63% | -3.6% | 0.00000315 | 3000000000.0 | 28006913.0 | 67623.9 | None |
| 291 | PoSW Coin (POSW) | 0.63 | -0.5% | 1.84% | 32.87% | 0.00007105 | 70000000.0 | 27752218.0 | 119177.0 | None |
| 292 | VeriCoin (VRC) | 0.9 | -0.09% | 2.98% | 11.5% | 0.00010168 | 30798405.0 | 27734888.0 | 315094.0 | None |
| 293 | BitClave (CAT) | 0.06 | -0.38% | 0.9% | 11.48% | 0.00000624 | 1597746125.0 | 27699985.0 | 649671.0 | None |
| 294 | Zeepin (ZPT) | 0.12 | 3.86% | 4.1% | 32.88% | 0.00001307 | 1000000000.0 | 27153719.0 | 1000800.0 | None |
| 295 | Maecenas (ART) | 0.89 | -0.5% | 7.39% | -5.93% | 0.000101 | 100000000.0 | 26970757.0 | 6223.31 | None |
| 296 | Synereo (AMP) | 0.33 | -0.82% | -4.7% | 6.83% | 0.00003674 | 949291063.0 | 26767030.0 | 1117500.0 | None |
| 297 | FairCoin (FAIR) | 0.5 | -0.51% | 2.26% | 6.25% | 0.00005680 | 53193831.0 | 26758519.0 | 7898.4 | None |
| 298 | Elastic (XEL) | 0.3 | 2.86% | 7.97% | 14.67% | 0.00003378 | 100000000.0 | 26745232.0 | 353387.0 | None |
| 299 | Olympus Labs (MOT) | 0.72 | -0.93% | 6.68% | -1.86% | 0.00008183 | 100000000.0 | 26657497.0 | 830689.0 | None |
| 300 | Pascal Coin (PASC) | 1.49 | -0.49% | 0.65% | -2.83% | 0.00016826 | 17853800.0 | 26606804.0 | 96758.8 | None |
| 301 | DomRaider (DRT) | 0.04 | 22.33% | 32.35% | 24.41% | 0.00000502 | 1300000000.0 | 26284367.0 | 8690.41 | None |
| 302 | Neumark (NEU) | 0.91 | -0.61% | 1.61% | 15.44% | 0.0001023 | 53020958.0 | 26029205.0 | 116778.0 | 1500000000.0 |
| 303 | Moeda Loyalty Points (MDA) | 1.32 | 2.68% | 3.08% | 6.58% | 0.00014913 | 19628888.0 | 25926424.0 | 364696.0 | None |
| 304 | Phore (PHR) | 3.02 | -0.51% | 0.72% | 9.24% | 0.00034102 | 11935282.0 | 25477927.0 | 88977.0 | None |
| 305 | Ormeus Coin (ORME) | 1.49 | -0.36% | 3.69% | 14.87% | 0.00016838 | 200000000.0 | 25396848.0 | 907356.0 | None |
| 306 | Bodhi (BOT) | 0.63 | -0.86% | 7.38% | 24.32% | 0.00007164 | 100000000.0 | 25381320.0 | 1234750.0 | 100000000.0 |
| 307 | Matchpool (GUP) | 0.34 | -0.3% | 0.52% | 25.7% | 0.00003789 | 98855150.0 | 25170450.0 | 3694810.0 | None |
| 308 | LEOcoin (LEO) | 0.26 | -0.42% | -3.39% | -6.84% | 0.00002890 | 106353529.0 | 25083771.0 | 16374.4 | 1000000000.0 |
| 309 | BlackCoin (BLK) | 0.33 | -0.4% | 4.21% | 15.14% | 0.00003672 | 76666367.0 | 24931289.0 | 255927.0 | None |
| 310 | Soarcoin (SOAR) | 0.02 | -0.5% | 4.29% | 21.56% | 0.00000281 | 5000000000.0 | 24613529.0 | 23274.6 | 5000000000.0 |
| 311 | Hydro Protocol (HOT) | 0.11 | -0.86% | 13.64% | 48.34% | 0.00001211 | 1560000000.0 | 24602691.0 | 793126.0 | None |
| 312 | NoLimitCoin (NLC2) | 0.12 | 5.13% | 0.35% | -8.78% | 0.00001313 | 205491531.0 | 23897227.0 | 37276.0 | None |
| 313 | Bean Cash (BITB) | 0.01 | -2.02% | 0.23% | 15.56% | 0.00000114 | 2363119000.0 | 23834655.0 | 98618.8 | None |
| 314 | GridCoin (GRC) | 0.06 | -0.76% | 1.72% | 10.67% | 0.00000684 | 390312753.0 | 23637887.0 | 42098.0 | None |
| 315 | Open Trading Network (OTN) | 6.58 | -0.08% | -2.94% | 4.42% | 0.00074273 | 82630002.0 | 23631677.0 | 64406.9 | 100000000.0 |
| 316 | Propy (PRO) | 1.41 | -0.03% | -1.11% | -0.54% | 0.00015882 | 100000000.0 | 23470944.0 | 8814000.0 | None |
| 317 | Peerplays (PPY) | 5.93 | -4.76% | 1.39% | -5.02% | 0.00067 | 5510608.0 | 23470961.0 | 2748.43 | None |
| 318 | QunQun (QUN) | 0.07 | -0.36% | 1.17% | 4.06% | 0.00000753 | 1500000000.0 | 23308831.0 | 10101200.0 | None |
| 319 | Mothership (MSP) | 0.17 | -1.28% | 1.94% | -1.12% | 0.00001873 | 200000000.0 | 23219980.0 | 147558.0 | None |
| 320 | NVO (NVST) | 1.55 | 0.32% | -9.54% | 44.42% | 0.00017473 | 15000000.0 | 23214150.0 | 11706.1 | None |
| 321 | CanYaCoin (CAN) | 0.6 | 1.26% | 2.59% | -11.37% | 0.00006796 | 95827000.0 | 22802930.0 | 835240.0 | None |
| 322 | BlockMason Credit Protocol (BCPT) | 0.5 | -0.74% | -1.95% | 6.69% | 0.00005677 | 116158667.0 | 22708030.0 | 1633630.0 | None |
| 323 | Expanse (EXP) | 2.79 | -0.5% | 0.64% | 2.44% | 0.00031545 | 16906397.0 | 22089523.0 | 228395.0 | None |
| 324 | Universal Currency (UNIT) | 1.69 | -0.5% | 1.24% | 16.16% | 0.00019042 | 17084170.0 | 21898321.0 | 67672.9 | 210000000.0 |
| 325 | MyBit Token (MYB) | 7.8 | -0.48% | 8.09% | 1.35% | 0.00088065 | 2812073.0 | 21835494.0 | 231032.0 | None |
| 326 | SHIELD (XSH) | 0.05 | -5.62% | -7.56% | -19.69% | 0.00000509 | 481716556.0 | 21699356.0 | 174581.0 | 660000000.0 |
| 327 | Aurora DAO (AURA) | 0.22 | -6.49% | -8.54% | 77.68% | 0.00002437 | 1000000000.0 | 21587200.0 | 21563.7 | None |
| 328 | Aeron (ARN) | 1.64 | -0.12% | 1.23% | 4.6% | 0.00018467 | 20000000.0 | 21263190.0 | 1809610.0 | None |
| 329 | Boolberry (BBR) | 1.9 | -1.64% | 11.64% | 0.2% | 0.000215 | 11080328.0 | 21099605.0 | 16526.5 | 18450000.0 |
| 330 | Swarm City (SWT) | 2.62 | -1.18% | 1.8% | 6.33% | 0.00029585 | 8049000.0 | 21090795.0 | 348478.0 | None |
| 331 | Omni (OMNI) | 37.53 | -1.11% | 3.3% | 11.46% | 0.00423727 | 616912.0 | 21038715.0 | 86731.5 | None |
| 332 | OAX (OAX) | 0.84 | -1.08% | -3.52% | 26.65% | 0.00009467 | 100000000.0 | 20970231.0 | 3417400.0 | None |
| 333 | Waves Community Token (WCT) | 2.08 | -0.38% | 12.63% | 31.73% | 0.00023527 | 10000000.0 | 20782844.0 | 128835.0 | None |
| 334 | HelloGold (HGT) | 0.08 | -3.92% | -5.82% | -3.86% | 0.00000890 | 1000000000.0 | 20743518.0 | 81598.0 | None |
| 335 | Uquid Coin (UQC) | 2.05 | 0.88% | 1.54% | 9.54% | 0.00023138 | 40000000.0 | 20493000.0 | 85134.6 | None |
| 336 | Snovio (SNOV) | 0.05 | -3.92% | 3.33% | 14.76% | 0.00000570 | 651129644.0 | 20429487.0 | 523478.0 | None |
| 337 | OKCash (OK) | 0.27 | 1.16% | 1.4% | 10.39% | 0.00003079 | 73742778.0 | 20110467.0 | 387032.0 | 105000000.0 |
| 338 | Radium (RADS) | 5.81 | -0.81% | 1.72% | 8.21% | 0.00065617 | 3451245.0 | 20057360.0 | 194867.0 | None |
| 339 | E-coin (ECN) | 57.16 | -9.44% | -24.88% | 1795.59% | 0.00645393 | 213270119.0 | 20027430.0 | 53488.0 | None |
| 340 | Mintcoin (MINT) | 0.0 | -0.5% | -14.77% | 50.25% | 0.00000009 | 24947260808.0 | 19886010.0 | 283097.0 | None |
| 341 | ICOS (ICOS) | 33.94 | 4.97% | 23.2% | 41.93% | 0.00383238 | 591617.0 | 19795401.0 | 302554.0 | None |
| 342 | Zoin (ZOI) | 1.18 | -2.63% | 8.84% | 34.19% | 0.00013273 | 16750475.0 | 19691356.0 | 77811.1 | 21000000.0 |
| 343 | Stox (STX) | 0.47 | 0.44% | 1.94% | 2.42% | 0.00005267 | 57685157.0 | 19662108.0 | 746882.0 | None |
| 344 | Rubycoin (RBY) | 0.77 | -0.48% | 5.47% | 20.44% | 0.00008701 | 25303894.0 | 19499510.0 | 39223.3 | None |
| 345 | KickCoin (KICK) | 0.06 | 1.73% | 3.73% | 40.77% | 0.00000674 | 457760868.0 | 19169453.0 | 332805.0 | None |
| 346 | EncrypGen (DNA) | 0.31 | -0.16% | -0.67% | -20.24% | 0.00003454 | 70981320.0 | 19020052.0 | 56132.9 | None |
| 347 | MonetaryUnit (MUE) | 0.15 | -0.52% | 2.41% | 7.87% | 0.00001722 | 124608373.0 | 19000285.0 | 109351.0 | 4000000000.0 |
| 348 | NewYorkCoin (NYC) | 0.0 | -7.35% | -0.74% | 38.94% | 0.00000002 | 132185463284 | 18916401.0 | 32062.3 | None |
| 349 | Polybius (PLBT) | 4.94 | -6.39% | 9.68% | 21.07% | 0.00055795 | 3969565.0 | 18882121.0 | 34612.6 | None |
| 350 | Golos (GOLOS) | 0.15 | -0.83% | -13.17% | 19.18% | 0.00001708 | 124518891.0 | 18836471.0 | 109118.0 | None |
| 351 | SolarCoin (SLR) | 0.47 | -0.9% | -2.43% | -7.52% | 0.00005314 | 98034364603.0 | 18624198.0 | 196220.0 | None |
| 352 | E-Dinar Coin (EDR) | 0.02 | -2.45% | -2.49% | 45.97% | 0.00000236 | 1011211988.0 | 18536985.0 | 30968.1 | 999999999999999 |
| 353 | AirToken (AIR) | 0.02 | -0.73% | 3.34% | 13.84% | 0.00000198 | 1491492558.0 | 18399570.0 | 152139.0 | None |
| 354 | CoinMeet (MEE) | 0.09 | -0.51% | 9.07% | 23.79% | 0.00001056 | 400000000.0 | 18230449.0 | 2426990.0 | None |
| 355 | ProChain (PRA) | 0.39 | -0.42% | -6.57% | -7.05% | 0.00004381 | 100000000.0 | 18099184.0 | 2140150.0 | None |
| 356 | BitSend (BSD) | 0.99 | 0.16% | 2.23% | 24.49% | 0.00011204 | 18172300.0 | 18032955.0 | 109099.0 | None |
| 357 | Oxycoin (OXY) | 0.19 | -2.44% | 9.32% | 0.99% | 0.00002123 | 106172935.0 | 17990960.0 | 15990.1 | None |
| 358 | NuShares (NSR) | 0.01 | -0.5% | 9.84% | 17.76% | 0.00000073 | 3134648141.0 | 17958717.0 | 45056.1 | None |
| 359 | Voise (VOISE) | 0.04 | -0.8% | -0.27% | 34.9% | 0.00000406 | 775513268.0 | 17951620.0 | 504130.0 | None |
| 360 | Myriad (XMY) | 0.01 | -1.29% | 0.33% | 3.2% | 0.00000130 | 1552260500.0 | 17834542.0 | 75605.7 | None |
| 361 | GoByte (GBX) | 23.61 | 5.02% | 7.4% | -4.33% | 0.00266589 | 1579233.0 | 17808952.0 | 232830.0 | 31800000.0 |
| 362 | OracleChain (OCT) | 0.59 | -0.8% | 4.24% | 7.08% | 0.00006622 | 30000000.0 | 17595780.0 | 11024.4 | None |
| 363 | Clams (CLAM) | 6.12 | 0.71% | 4.34% | 15.37% | 0.00069127 | 16574198.0 | 17568665.0 | 52142.3 | None |
| 364 | Bounty0x (BNTY) | 0.14 | -0.8% | -3.66% | 20.36% | 0.00001609 | 500000000.0 | 17513938.0 | 278053.0 | None |
| 365 | Covesting (COV) | 1.0 | 1.26% | -7.61% | -13.24% | 0.00011287 | 20000000.0 | 17493770.0 | 52197.4 | None |
| 366 | Energycoin (ENRG) | 0.14 | 0.47% | -5.18% | 6.34% | 0.00001619 | 121632064.0 | 17441187.0 | 59709.4 | None |
| 367 | ClearPoll (POLL) | 2.47 | -1.13% | -5.73% | 46.06% | 0.0002788 | 8999992.0 | 17285218.0 | 197635.0 | None |
| 368 | Primecoin (XPM) | 0.76 | -0.55% | -0.7% | 24.72% | 0.00008571 | 22487789.0 | 17070166.0 | 64137.3 | None |
| 369 | ATBCoin (ATB) | 0.42 | -0.28% | 3.42% | 10.81% | 0.00004703 | 52913356.0 | 17053146.0 | 2772260.0 | 300000000.0 |
| 370 | Blackmoon (BMC) | 0.81 | 1.02% | 0.76% | 13.04% | 0.00009197 | 60000000.0 | 17048025.0 | 944136.0 | None |
| 371 | Neutron (NTRN) | 0.5 | 10.16% | 1.76% | 50.14% | 0.00005667 | 33945778.0 | 17038099.0 | 114945.0 | 68000000.0 |
| 372 | Auroracoin (AUR) | 1.96 | -2.25% | 2.54% | 16.55% | 0.00022087 | 8658139.0 | 16937398.0 | 48638.2 | None |
| 373 | Profile Utility Token (PUT) | 0.8 | -0.62% | 3.48% | -15.5% | 0.00009075 | 100000000.0 | 16817241.0 | 2738620.0 | None |
| 374 | Unity Ingot (UNY) | 0.08 | -1.92% | 7.87% | 3618.5% | 0.00000933 | 10000000000.0 | 16690432.0 | 2471550.0 | None |
| 375 | Hackspace Capital (HAC) | 0.05 | 1.28% | 33.45% | 56.2% | 0.00000580 | 1000000000.0 | 16651372.0 | 943612.0 | None |
| 376 | LoMoCoin (LMC) | 0.07 | -1.74% | -0.84% | 8.0% | 0.00000828 | 310975696.0 | 16565759.0 | 66195.2 | None |
| 377 | Etheroll (DICE) | 2.35 | -1.68% | -1.76% | 8.11% | 0.00026515 | 7001623.0 | 16442611.0 | 125866.0 | 7001622.0 |
| 378 | Nexium (NXC) | 0.25 | 0.03% | 0.98% | 12.85% | 0.00002785 | 66521026.0 | 16407145.0 | 46968.0 | None |
| 379 | Xaurum (XAUR) | 0.13 | -3.2% | 0.73% | -2.36% | 0.00001451 | 127134616.0 | 16343155.0 | 127386.0 | None |
| 380 | bitUSD (BITUSD) | 1.1 | 0.06% | 2.32% | -1.73% | 0.00012409 | 14726400.0 | 16185492.0 | 1453750.0 | None |
| 381 | Hacken (HKN) | 4.22 | -0.23% | -11.02% | None% | 0.00047598 | 5600000.0 | 16147568.0 | 28786.5 | None |
| 382 | BitDice (CSNO) | 0.23 | -0.5% | -3.6% | -3.89% | 0.00002600 | 100000000.0 | 16119600.0 | 9161.15 | None |
| 383 | Jesus Coin (JC) | 0.0 | -5.93% | None% | None% | 0.00000012 | 20325184344.0 | 15814084.0 | 368165.0 | None |
| 384 | DecentBet (DBET) | 0.15 | -0.5% | 16.29% | -12.19% | 0.00001699 | 163674462.0 | 15789443.0 | 78721.2 | None |
| 385 | Playkey (PKT) | 1.14 | -1.38% | 4.22% | 1.31% | 0.00012888 | 19893268.0 | 15559826.0 | 10090.7 | None |
| 386 | Primas (PST) | 0.3 | -3.15% | 0.21% | -7.6% | 0.00003419 | 100000000.0 | 15502387.0 | 203596.0 | None |
| 387 | eBitcoin (EBTC) | 0.81 | -0.3% | -4.47% | -5.33% | 0.00009186 | 21000000.0 | 15374059.0 | 103459.0 | None |
| 388 | NeosCoin (NEOS) | 4.14 | -0.48% | 2.28% | 5.73% | 0.00046735 | 3691536.0 | 15280448.0 | 68123.3 | None |
| 389 | ALIS (ALIS) | 0.4 | -0.14% | 13.72% | 2.44% | 0.00004473 | 75209200.0 | 15266315.0 | 31050.6 | None |
| 390 | Target Coin (TGT) | 0.02 | -0.57% | -5.75% | -33.5% | 0.00000180 | 2000100000.0 | 15202114.0 | 1291.61 | None |
| 391 | Paragon (PRG) | 0.23 | 0.64% | -1.42% | -3.45% | 0.00002623 | 164936616.0 | 15088088.0 | 165669.0 | None |
| 392 | PRIZM (PZM) | 1.02 | -0.33% | 28.27% | 12.81% | 0.00011567 | 14599344.0 | 14956882.0 | 21202.9 | 6000000000.0 |
| 393 | Dai (DAI) | 1.01 | 0.02% | 0.78% | -0.03% | 0.00011371 | 14836626.0 | 14942560.0 | 1425680.0 | None |
| 394 | OneRoot Network (RNT) | 0.08 | -2.78% | 0.49% | 3.38% | 0.00000909 | 400000000.0 | 14940297.0 | 299480.0 | None |
| 395 | Exchange Union (XUC) | 7.41 | 2.03% | 9.23% | 1.93% | 0.00083637 | 3000000000.0 | 14815240.0 | 924135.0 | None |
| 396 | BLUE (BLUE) | 0.4 | 9.02% | -3.47% | -9.06% | 0.00004557 | 42000000.0 | 14790108.0 | 30826.7 | 42000000.0 |
| 397 | Blockport (BPT) | 0.3 | 3.92% | 3.28% | 11.31% | 0.00003339 | 69434800.0 | 14667422.0 | 85794.9 | None |
| 398 | Chronobank (TIME) | 20.63 | 0.36% | 4.53% | 12.17% | 0.00232925 | 710113.0 | 14649627.0 | 341862.0 | None |
| 399 | SportyCo (SPF) | 0.29 | -1.7% | 13.36% | 23.55% | 0.00003246 | 70673454.0 | 14643995.0 | 678084.0 | None |
| 400 | Gambit (GAM) | 12.18 | -4.53% | 0.87% | 0.23% | 0.00137533 | 1200279.0 | 14620843.0 | 3500.64 | None |
| 401 | Viuly (VIU) | 0.02 | 2.43% | 0.52% | -10.82% | 0.00000266 | 1000000000.0 | 14613503.0 | 1693390.0 | None |
| 402 | Quantum (QAU) | 0.19 | -1.47% | 5.4% | 24.14% | 0.00002154 | 240999064.0 | 14519003.0 | 32473.9 | None |
| 403 | bitqy (BQ) | 0.0 | -0.5% | -15.95% | 8.16% | 0.00000056 | 10000000000.0 | 14432650.0 | 1236.22 | None |
| 404 | Rialto (XRL) | 0.2 | 7.0% | 16.38% | 1.93% | 0.00002239 | 100000000.0 | 14428237.0 | 4881.55 | None |
| 405 | FoldingCoin (FLDC) | 0.03 | -1.38% | -0.56% | 18.58% | 0.00000283 | 1000000000.0 | 14421477.0 | 55341.4 | None |
| 406 | Credo (CREDO) | 0.03 | -0.5% | 20.55% | 5.04% | 0.00000296 | 1374729257.0 | 14416236.0 | 634.422 | None |
| 407 | Pandacoin (PND) | 0.0 | 4.58% | -2.56% | 3.78% | 0.00000005 | 32514916898.0 | 14412399.0 | 185085.0 | None |
| 408 | FlorinCoin (FLO) | 0.1 | 0.21% | 2.87% | 15.75% | 0.00001134 | 141988639.0 | 14255943.0 | 87616.5 | 160000000.0 |
| 409 | Databits (DTB) | 0.61 | -1.58% | -6.0% | 4.74% | 0.00006936 | 22747809.0 | 13974343.0 | 26798.8 | None |
| 410 | Patientory (PTOY) | 0.2 | -0.25% | 0.61% | 11.95% | 0.00002250 | 100002000.0 | 13948270.0 | 435582.0 | None |
| 411 | Syndicate (SYNX) | 0.75 | -0.9% | 0.5% | 23.32% | 0.00008508 | 18374560.0 | 13845948.0 | 1052030.0 | None |
| 412 | DubaiCoin (DBIX) | 6.72 | -2.4% | 10.31% | -7.94% | 0.0007587 | 2053335.0 | 13797939.0 | 227830.0 | None |
| 413 | Aventus (AVT) | 2.28 | 0.73% | 4.86% | -8.89% | 0.00025712 | 10000000.0 | 13663500.0 | 154502.0 | None |
| 414 | LIFE (LIFE) | 0.0 | -32.99% | -15.86% | -11.67% | 0.00000011 | 100000000000 | 13582177.0 | 123198.0 | 100000000000 |
| 415 | Mysterium (MYST) | 0.7 | -0.34% | 0.83% | 29.8% | 0.00007888 | 32433366.0 | 13573233.0 | 181378.0 | None |
| 416 | Circuits of Value (COVAL) | 0.01 | -4.9% | -0.31% | 35.47% | 0.00000151 | 1200000000.0 | 13373900.0 | 106481.0 | None |
| 417 | LUXCoin (LUX) | 12.99 | -1.18% | 6.59% | -15.08% | 0.0014664 | 4017287.0 | 13212324.0 | 341950.0 | 60000000.0 |
| 418 | Russian Miner Coin (RMC) | 8750.63 | -0.5% | 7.84% | 6.36% | 0.988 | 10757.0 | 13187199.0 | 13231.0 | None |
| 419 | AICHAIN (AIT) | 0.07 | 1.53% | -5.82% | -2.35% | 0.00000765 | 2100000000.0 | 13113093.0 | 24606.5 | None |
| 420 | Pluton (PLU) | 15.39 | -0.5% | 5.8% | -6.59% | 0.00173716 | 20000000.0 | 13078007.0 | 6006.47 | 20000000.0 |
| 421 | Hedge (HDG) | 3.51 | -0.5% | -0.11% | -15.04% | 0.0003968 | 5100033.0 | 13037280.0 | 10041.9 | None |
| 422 | GET Protocol (GET) | 1.25 | -0.48% | -14.35% | 27.75% | 0.00014137 | 33368773.0 | 13001884.0 | 3827.44 | None |
| 423 | InvestFeed (IFT) | 0.07 | 2.82% | -0.51% | -7.89% | 0.00000763 | 191381257.0 | 12938502.0 | 25088.2 | None |
| 424 | Ecobit (ECOB) | 0.03 | -4.77% | 5.17% | -16.78% | 0.00000328 | 8888888888.0 | 12928978.0 | 2409.19 | None |
| 425 | LockChain (LOC) | 1.38 | 3.18% | -18.52% | -21.66% | 0.00015526 | 18585933.0 | 12779408.0 | 113655.0 | None |
| 426 | NuBits (USNBT) | 1.0 | -0.26% | 2.98% | -0.24% | 0.00011277 | 70351797.0 | 12699088.0 | 14667600.0 | None |
| 427 | Incent (INCNT) | 0.27 | -0.27% | -3.73% | 8.19% | 0.00003054 | 46016625.0 | 12446248.0 | 63806.5 | None |
| 428 | Dovu (DOVU) | 0.19 | -0.51% | 7.45% | -0.54% | 0.00002196 | 963761390.0 | 12405682.0 | 10488.4 | None |
| 429 | Solaris (XLR) | 12.29 | -3.32% | 1.31% | 0.79% | 0.00138714 | 1158671.0 | 12396004.0 | 117973.0 | None |
| 430 | Bitcrystals (BCY) | 0.53 | 0.06% | -3.66% | 32.15% | 0.00005997 | 23184528.0 | 12314045.0 | 178273.0 | None |
| 431 | Divi (DIVX) | 2.38 | -0.5% | -0.31% | -1.41% | 0.00026893 | 6171607.0 | 12250076.0 | 34164.6 | None |
| 432 | Musicoin (MUSIC) | 0.02 | 1.0% | 5.84% | 1.1% | 0.00000224 | 617569234.0 | 12226142.0 | 83258.3 | None |
| 433 | Pirl (PIRL) | 1.21 | -2.7% | 0.04% | -5.97% | 0.0001362 | 10082484.0 | 12162400.0 | 107643.0 | None |
| 434 | Ethorse (HORSE) | 0.12 | -14.48% | 15.45% | 29.89% | 0.00001364 | 125000000.0 | 12120862.0 | 47652.7 | None |
| 435 | Elixir (ELIX) | 0.39 | 3.74% | 2.37% | -8.65% | 0.00004373 | 31262502.0 | 12107154.0 | 116071.0 | None |
| 436 | BlockCAT (CAT) | 1.64 | -0.66% | -0.13% | 29.48% | 0.000185 | 9200151.0 | 12059853.0 | 13857.5 | None |
| 437 | Dynamic (DYN) | 2.52 | 1.31% | 5.08% | 19.61% | 0.00028415 | 13858199.0 | 12004306.0 | 113371.0 | None |
| 438 | OBITS (OBITS) | 0.75 | -0.32% | 2.95% | -0.65% | 0.00008463 | 15674600.0 | 11749320.0 | 17265.2 | None |
| 439 | Linda (LINDA) | 0.0 | -1.61% | 6.97% | 3.95% | 0.00000022 | 6003429666.0 | 11680633.0 | 158502.0 | 50000000000.0 |
| 440 | Flixxo (FLIXX) | 0.16 | 1.79% | 13.37% | -0.61% | 0.00001754 | 189151329.0 | 11574571.0 | 35523.3 | None |
| 441 | Global Currency Reserve (GCR) | 0.11 | -1.64% | -5.26% | 3.13% | 0.00001256 | 103757539.0 | 11540951.0 | 57950.7 | None |
| 442 | HEAT (HEAT) | 0.35 | -1.92% | 12.03% | -5.67% | 0.00003968 | 32283456.0 | 11346957.0 | 4708.88 | None |
| 443 | Curecoin (CURE) | 0.47 | -0.02% | 3.21% | 31.57% | 0.00005356 | 23846835.0 | 11312795.0 | 66554.0 | None |
| 444 | Bismuth (BIS) | 1.46 | -0.5% | 5.14% | None% | 0.000165 | 8350538.0 | 11209703.0 | 2032.79 | 109999978.0 |
| 445 | Sphere (SPHR) | 3.61 | -2.07% | -2.59% | 16.58% | 0.0004079 | 3082940.0 | 11137862.0 | 143882.0 | None |
| 446 | Everus (EVR) | 0.43 | -0.67% | 27.28% | 124.81% | 0.00004801 | 1000000000.0 | 11098519.0 | 6587.72 | None |
| 447 | PinkCoin (PINK) | 0.03 | 0.2% | 0.02% | 17.56% | 0.00000327 | 392906699.0 | 11073881.0 | 66405.7 | None |
| 448 | DCORP (DRP) | 1.36 | -0.41% | -11.7% | 41.16% | 0.00015368 | 8094002.0 | 11016828.0 | 22488.8 | None |
| 449 | Elite (1337) | 0.0 | 9.21% | 27.31% | 48.01% | 0.00000005 | 28081945484.0 | 10974149.0 | 16961.4 | None |
| 450 | Espers (ESP) | 0.0 | -11.37% | -0.46% | -7.17% | 0.00000006 | 21130574800.0 | 10966578.0 | 26791.8 | 50000000000.0 |
| 451 | Leverj (LEV) | 0.09 | 0.9% | -3.5% | 3.24% | 0.00001045 | 1000000000.0 | 10929383.0 | 58950.0 | None |
| 452 | Iungo (ING) | 0.27 | -0.52% | 7.3% | -10.12% | 0.00003079 | 62553604.0 | 10909000.0 | 81787.5 | None |
| 453 | CVCoin (CVCOIN) | 1.11 | -3.82% | 7.48% | -2.55% | 0.00012501 | 15000000.0 | 10891465.0 | 8966.8 | None |
| 454 | Stealthcoin (XST) | 0.38 | -2.17% | 4.44% | 16.16% | 0.00004256 | 28105755.0 | 10595054.0 | 23873.0 | None |
| 455 | Aigang (AIX) | 0.59 | -0.97% | 4.68% | 11.31% | 0.00006647 | 29274567.0 | 10512773.0 | 85471.6 | None |
| 456 | Vcash (XVC) | 0.68 | -0.95% | 14.82% | 22.82% | 0.00007688 | 15390785.0 | 10479893.0 | 234481.0 | None |
| 457 | Lampix (PIX) | 0.08 | -0.5% | 9.72% | 8.84% | 0.00000871 | 327154880.0 | 10437847.0 | 13825.5 | 657154880.0 |
| 458 | EarthCoin (EAC) | 0.0 | -0.45% | -0.38% | 11.01% | 0.00000010 | 11742450094.0 | 10369934.0 | 38036.6 | None |
| 459 | Obsidian (ODN) | 0.41 | -2.31% | -4.41% | -2.29% | 0.00004646 | 93600066.0 | 10286950.0 | 46246.0 | None |
| 460 | ALQO (ALQO) | 0.88 | 0.13% | -0.3% | -2.49% | 0.00009898 | 26046481.0 | 10270925.0 | 203351.0 | 57879300.0 |
| 461 | Internet of People (IOP) | 3.11 | 3.18% | 2.71% | 8.01% | 0.00035151 | 3445680.0 | 10259599.0 | 412860.0 | 21000000.0 |
| 462 | BitcoinZ (BTCZ) | 0.01 | 2.52% | 11.63% | 47.95% | 0.00000102 | 1127412636.0 | 10211100.0 | 75783.3 | 21000000000.0 |
| 463 | Gatcoin (GAT) | 0.02 | -2.62% | -6.71% | -26.98% | 0.00000217 | 1000000000.0 | 10206827.0 | 505253.0 | None |
| 464 | FedoraCoin (TIPS) | 0.0 | 2.69% | 15.41% | 50.81% | 0.000000003 | 443168182458 | 10198895.0 | 4283.54 | None |
| 465 | Change (CAG) | 0.27 | 1.75% | -4.37% | -11.09% | 0.00003102 | 79184116.0 | 10196461.0 | 964883.0 | None |
| 466 | ArtByte (ABY) | 0.01 | 1.09% | 0.82% | 14.11% | 0.00000145 | 792537250.0 | 10178160.0 | 48389.8 | None |
| 467 | Pareto Network (PARETO) | 0.05 | -4.27% | -3.21% | 19.84% | 0.00000572 | 500000000.0 | 10138600.0 | 203931.0 | None |
| 468 | Spectre.ai Utility Token (SXUT) | 0.43 | -1.56% | -17.22% | 11.52% | 0.00004807 | 42980365.0 | 10079409.0 | 3118530.0 | None |
| 469 | Sequence (SEQ) | 0.22 | -2.41% | -10.01% | -21.23% | 0.00002504 | 45386248.0 | 10065626.0 | 56656.9 | None |
| 470 | RussiaCoin (RC) | 1.2 | 12.3% | -6.26% | -5.97% | 0.00013512 | 8377873.0 | 10026219.0 | 1742.73 | None |
| 471 | Memetic / PepeCoin (MEME) | 0.46 | -1.2% | 5.78% | 12.66% | 0.00005198 | 21948426.0 | 9935735.0 | 191985.0 | None |
| 472 | Publica (PBL) | 0.53 | -0.76% | 2.26% | 2.65% | 0.00006004 | 33787150.0 | 9882348.0 | 29389.4 | None |
| 473 | Block Array (ARY) | 0.14 | -0.94% | -5.08% | -14.76% | 0.00001615 | 88409933.0 | 9791207.0 | 192406.0 | None |
| 474 | Monoeci (XMCC) | 3.15 | 4.65% | 7.99% | 2.1% | 0.00035513 | 10080952.0 | 9690610.0 | 41781.2 | None |
| 475 | DopeCoin (DOPE) | 0.08 | 0.04% | -5.14% | 2.36% | 0.00000919 | 116845228.0 | 9509542.0 | 68727.7 | None |
| 476 | AsiaCoin (AC) | 0.01 | -0.5% | -1.85% | 13.62% | 0.00000081 | 1320227971.0 | 9471447.0 | 1044.61 | None |
| 477 | Payfair (PFR) | 0.12 | -0.48% | -0.24% | 22.96% | 0.00001344 | 88999687.0 | 9058069.0 | 24239.0 | None |
| 478 | onG.social (ONG) | 0.66 | -1.28% | 44.94% | 46.24% | 0.00007469 | 300000000.0 | 9038044.0 | 3752.67 | None |
| 479 | ToaCoin (TOA) | 0.01 | -0.5% | 1.44% | 8.01% | 0.00000077 | 8885254986.0 | 9036483.0 | 20055.9 | None |
| 480 | FLiK (FLIK) | 0.15 | -1.37% | 7.65% | 54.76% | 0.00001685 | 80000000.0 | 8971656.0 | 23488.5 | 600000000.0 |
| 481 | Novacoin (NVC) | 4.49 | -0.26% | 2.33% | 13.67% | 0.00050727 | 1984847.0 | 8917699.0 | 33104.9 | None |
| 482 | Bulwark (BWK) | 4.04 | -3.42% | -7.65% | 21.07% | 0.00045575 | 2482295.0 | 8738076.0 | 151759.0 | 27000000.0 |
| 483 | TIES Network (TIE) | 0.22 | -0.29% | 8.29% | 21.67% | 0.00002486 | 59251278.0 | 8713924.0 | 73336.5 | None |
| 484 | Sprouts (SPRTS) | 0.0 | -2.54% | -0.63% | -12.74% | 0.0000000003 | 2843044070772 | 8703894.0 | 16575.8 | None |
| 485 | Polis (POLIS) | 9.94 | 16.32% | -5.86% | -29.87% | 0.00112248 | 937979.0 | 8549657.0 | 77487.2 | 25000000.0 |
| 486 | BunnyCoin (BUN) | 0.0 | -2.51% | 24.49% | 82.0% | 0.000000009 | 102639972031 | 8349207.0 | 925.509 | None |
| 487 | Autonio (NIO) | 0.13 | -0.57% | 4.36% | -22.46% | 0.00001429 | 220466789.0 | 8330945.0 | 5088.22 | None |
| 488 | HyperStake (HYP) | 0.01 | -2.34% | 1.54% | 4.7% | 0.00000082 | 1136992204.0 | 8271129.0 | 7323.73 | None |
| 489 | ATLANT (ATL) | 0.62 | 0.77% | 9.57% | 23.65% | 0.00007039 | 54175041.0 | 8245182.0 | 100866.0 | 54175041.0 |
| 490 | UFO Coin (UFO) | 0.0 | -2.97% | 3.98% | -9.41% | 0.00000026 | 3559765012.0 | 8210242.0 | 4676.7 | 4000000000.0 |
| 491 | Breakout Stake (BRX) | 1.3 | 4.31% | 4.34% | 41.52% | 0.00014631 | 6268082.0 | 8122495.0 | 89966.2 | 12500000.0 |
| 492 | MyWish (WISH) | 0.42 | 2.79% | 1.06% | 21.69% | 0.00004740 | 19803895.0 | 7902742.0 | 42550.5 | None |
| 493 | Riecoin (RIC) | 0.19 | -1.81% | 1.45% | 21.15% | 0.00002142 | 41540175.0 | 7880794.0 | 144244.0 | None |
| 494 | B2BX (B2B) | 0.48 | -0.62% | -6.32% | -18.52% | 0.00005369 | 19822337.0 | 7854679.0 | 185391.0 | None |
| 495 | CHIPS (CHIPS) | 0.37 | -0.15% | 19.75% | 27.75% | 0.00004234 | 20777907.0 | 7791299.0 | 961.068 | 21000000.0 |
| 496 | Sharechain (SSS) | 0.0 | -2.84% | 1.25% | 11.11% | 0.00000041 | 10000000000.0 | 7781262.0 | 7483.46 | None |
| 497 | Eroscoin (ERO) | 0.04 | -0.35% | -2.58% | -3.5% | 0.00000470 | 240000000.0 | 7774321.0 | 90836.0 | None |
| 498 | EuropeCoin (ERC) | 0.78 | -1.01% | -4.88% | 22.84% | 0.00008764 | 10005430.0 | 7766414.0 | 17368.6 | 32000000.0 |
| 499 | Qwark (QWARK) | 0.15 | 3.46% | 4.17% | 1.83% | 0.00001730 | 206075989.0 | 7752759.0 | 38645.6 | None |
| 500 | Hush (HUSH) | 2.41 | -1.21% | -0.08% | -11.26% | 0.00027218 | 3215800.0 | 7752393.0 | 76485.8 | 21000000.0 |
We have been generating this report for: 22 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial