Daily Cryptocurrency Trending (2018-02-13) 每日 虚拟货币行情走势【第 贰壹 期】
第 21 期日报 (No. 21 Daily Report)
Report Generation Datetime: 2018-02-13 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 414780398103.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17302517181.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.85 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 599 |
| Active Markets 活跃的市场 | 8688 |
| Last Updated 更新时间 | 2018-02-13 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8572.85 | -2.02% | -1.67% | 32.55% | 1.0 | 16861975.0 | 144555182379 | 5969330000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 837.33 | -1.41% | -3.26% | 33.44% | 0.0985565 | 97585773.0 | 81711300160.0 | 2177780000.0 | None |
| 3 | Ripple (XRP) | 1.04 | -2.15% | -4.09% | 62.09% | 0.0001225 | 99992725510.0 | 40619516268.0 | 1288060000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1213.12 | -1.89% | -5.45% | 47.56% | 0.142789 | 16964800.0 | 20580338176.0 | 486661000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.37 | -1.98% | -5.43% | 24.61% | 0.00004318 | 31112483745.0 | 9511864368.0 | 233627000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 155.03 | -2.0% | -2.47% | 34.08% | 0.0182393 | 55195533.0 | 8557073896.0 | 521016000.0 | 84000000.0 |
| 7 | NEO (NEO) | 110.87 | -1.58% | -3.11% | 49.31% | 0.0130435 | 100000000.0 | 7206420000.0 | 192555000.0 | None |
| 8 | Stellar (XLM) | 0.38 | -1.85% | -3.74% | 29.69% | 0.00004494 | 103689123972 | 7041571686.0 | 57767100.0 | None |
| 9 | EOS (EOS) | 8.87 | -1.76% | -1.45% | 35.57% | 0.00104323 | 900000000.0 | 5907855034.0 | 339370000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.77 | -1.79% | -4.54% | 35.38% | 0.00020849 | 2779530283.0 | 4925744591.0 | 33988100.0 | 2779530283.0 |
| 11 | NEM (XEM) | 0.54 | -1.84% | -1.97% | 28.26% | 0.00006382 | 8999999999.0 | 4882256999.0 | 27821500.0 | None |
| 12 | Dash (DASH) | 593.99 | -1.57% | -4.11% | 42.72% | 0.0698822 | 7881388.0 | 4681465532.0 | 74789500.0 | 18900000.0 |
| 13 | Monero (XMR) | 233.78 | -2.15% | -5.01% | 44.38% | 0.0275043 | 15716292.0 | 3674201810.0 | 43580200.0 | None |
| 14 | Lisk (LSK) | 27.01 | -2.84% | -3.45% | 98.35% | 0.00317742 | 118016704.0 | 3187359737.0 | 57193100.0 | None |
| 15 | Ethereum Classic (ETC) | 29.69 | -2.08% | 14.15% | 93.35% | 0.00349339 | 99823036.0 | 2964085337.0 | 677670000.0 | None |
| 16 | TRON (TRX) | 0.04 | -3.07% | -7.02% | 60.13% | 0.00000510 | 100000000000 | 2847061105.0 | 191984000.0 | None |
| 17 | Tether (USDT) | 1.0 | -0.27% | -0.3% | 0.68% | 0.00011762 | 2280109970.0 | 2216566574.0 | 2468880000.0 | None |
| 18 | Qtum (QTUM) | 29.49 | -1.51% | -0.14% | 62.57% | 0.00346943 | 100378184.0 | 2178652871.0 | 224576000.0 | None |
| 19 | VeChain (VEN) | 4.1 | -2.16% | -6.59% | 36.44% | 0.00048257 | 873378637.0 | 1931518284.0 | 40166700.0 | None |
| 20 | Bitcoin Gold (BTG) | 110.31 | -2.14% | -18.69% | 43.36% | 0.0129836 | 16921424.0 | 1855537593.0 | 29901100.0 | 21000000.0 |
| 21 | ICON (ICX) | 3.99 | -3.38% | -8.72% | 44.47% | 0.0004693 | 400230000.0 | 1521077845.0 | 36337300.0 | None |
| 22 | Zcash (ZEC) | 437.87 | -1.86% | -6.05% | 48.98% | 0.0515154 | 3268469.0 | 1431177485.0 | 71180600.0 | None |
| 23 | U.CASH (UCASH) | 0.16 | -2.25% | 28.66% | None% | 0.00001906 | 21000000000.0 | 1397978706.0 | 1975060.0 | 21000000000.0 |
| 24 | OmiseGO (OMG) | 12.48 | -2.05% | -1.3% | 49.31% | 0.0014688 | 140245398.0 | 1273960442.0 | 23978200.0 | None |
| 25 | Nano (XRB) | 9.26 | -3.44% | -0.39% | 26.61% | 0.00108902 | 133248289.0 | 1233418119.0 | 30507900.0 | 133248290.0 |
| 26 | Steem (STEEM) | 4.17 | -2.26% | 0.41% | 43.86% | 0.00049057 | 266260030.0 | 1039474987.0 | 28355700.0 | None |
| 27 | Populous (PPT) | 27.05 | -3.39% | -11.76% | -5.54% | 0.00318243 | 53252246.0 | 1000970029.0 | 14281800.0 | 53252246.0 |
| 28 | Binance Coin (BNB) | 8.89 | -2.23% | -4.25% | 43.28% | 0.0010456 | 197192382.0 | 879980984.0 | 42664500.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | -2.31% | -5.53% | 42.03% | 0.00000053 | 183724804142 | 824858230.0 | 1874180.0 | 184470000000 |
| 30 | Stratis (STRAT) | 7.77 | -3.19% | 3.16% | 46.88% | 0.00091399 | 98738726.0 | 767078454.0 | 13852700.0 | None |
| 31 | Verge (XVG) | 0.05 | -2.56% | -6.77% | 35.24% | 0.00000617 | 14590352439.0 | 765212919.0 | 12510700.0 | 16555000000.0 |
| 32 | Status (SNT) | 0.22 | -1.55% | -3.58% | 16.26% | 0.00002543 | 6804870174.0 | 750082602.0 | 56358000.0 | None |
| 33 | Siacoin (SC) | 0.02 | -2.46% | -4.76% | 39.5% | 0.00000271 | 32445443430.0 | 746774060.0 | 10164400.0 | None |
| 34 | Maker (MKR) | 1020.79 | -2.98% | -5.71% | 43.23% | 0.120095 | 1000000.0 | 631080725.0 | 984285.0 | None |
| 35 | Dogecoin (DOGE) | 0.01 | -2.12% | 1.45% | 62.29% | 0.00000063 | 113174969242 | 608293956.0 | 12954500.0 | None |
| 36 | BitShares (BTS) | 0.23 | -2.31% | -7.17% | 26.7% | 0.00002740 | 2608650000.0 | 607567628.0 | 14491900.0 | 3600570502.0 |
| 37 | RChain (RHOC) | 1.73 | -1.81% | 5.05% | 84.36% | 0.00020342 | 870663574.0 | 595272814.0 | 1221660.0 | 1000000000.0 |
| 38 | Revain (R) | 3.14 | -10.78% | 18.54% | 145.77% | 0.00037014 | 484450000.0 | 580039915.0 | 26683900.0 | 484450000.0 |
| 39 | Aeternity (AE) | 2.49 | -2.12% | -7.46% | 28.85% | 0.00029273 | 273685830.0 | 579787557.0 | 4451780.0 | None |
| 40 | Augur (REP) | 51.3 | -1.87% | -5.69% | 35.81% | 0.00603539 | 11000000.0 | 564301100.0 | 5223460.0 | None |
| 41 | Waves (WAVES) | 5.48 | -2.24% | -5.55% | 36.4% | 0.00064509 | 100000000.0 | 548321000.0 | 18310900.0 | None |
| 42 | Veritaseum (VERI) | 261.6 | -1.83% | -6.54% | 18.74% | 0.0307771 | 100000000.0 | 532788484.0 | 138432.0 | None |
| 43 | Walton (WTC) | 21.07 | -1.76% | -5.12% | 34.94% | 0.00247908 | 70000000.0 | 524651917.0 | 5697590.0 | 100000000.0 |
| 44 | Hshare (HSR) | 11.98 | -2.3% | -2.28% | 47.08% | 0.0014104 | 42617954.0 | 510678153.0 | 58185000.0 | 84000000.0 |
| 45 | 0x (ZRX) | 0.99 | -1.44% | -7.96% | 38.09% | 0.00011646 | 1000000000.0 | 502409148.0 | 6964910.0 | None |
| 46 | Ardor (ARDR) | 0.5 | -2.15% | -4.25% | 52.64% | 0.00005901 | 998999495.0 | 501090155.0 | 10214700.0 | 998999495.0 |
| 47 | Decred (DCR) | 72.94 | -2.23% | -4.47% | 38.56% | 0.0085817 | 7166709.0 | 492127903.0 | 917414.0 | 21000000.0 |
| 48 | KuCoin Shares (KCS) | 5.39 | -2.96% | -2.54% | 36.07% | 0.00063472 | 181043076.0 | 490950698.0 | 1657360.0 | None |
| 49 | DigixDAO (DGD) | 226.07 | -1.31% | -7.17% | 28.06% | 0.0265965 | 2000000.0 | 452134000.0 | 5646540.0 | None |
| 50 | Electroneum (ETN) | 0.07 | -2.16% | -0.21% | 58.83% | 0.00000811 | 6140275551.0 | 423130686.0 | 2431500.0 | 21000000000.0 |
| 51 | Komodo (KMD) | 4.06 | -1.61% | -2.46% | 39.58% | 0.00047813 | 103320445.0 | 419895320.0 | 1928710.0 | None |
| 52 | Ark (ARK) | 4.0 | -1.43% | -2.06% | 42.78% | 0.00047109 | 131851998.0 | 402835550.0 | 1990940.0 | None |
| 53 | ZClassic (ZCL) | 121.85 | -0.43% | 19.27% | 92.36% | 0.0143352 | 3303300.0 | 402497195.0 | 10925800.0 | 21000000.0 |
| 54 | Gas (GAS) | 38.57 | -2.11% | -6.75% | 39.46% | 0.00453746 | 15358808.0 | 373978169.0 | 3911220.0 | 100000000.0 |
| 55 | Byteball Bytes (GBYTE) | 572.31 | -1.24% | 6.19% | 67.03% | 0.0673319 | 1000000.0 | 369268969.0 | 551443.0 | None |
| 56 | Loopring (LRC) | 0.63 | -1.36% | -2.46% | 36.63% | 0.00007450 | 1374956357.0 | 355193681.0 | 1191490.0 | None |
| 57 | Basic Attention Token (BAT) | 0.35 | -1.41% | -5.89% | 35.01% | 0.00004146 | 1500000000.0 | 352441000.0 | 3256320.0 | None |
| 58 | Kyber Network (KNC) | 2.62 | -3.8% | -11.81% | 15.29% | 0.00030852 | 215625349.0 | 351584601.0 | 9353450.0 | None |
| 59 | Dragonchain (DRGN) | 1.47 | -5.1% | -5.2% | 38.69% | 0.00017326 | 433494437.0 | 350961864.0 | 3225300.0 | None |
| 60 | Bytom (BTM) | 0.35 | -1.44% | -4.12% | 54.28% | 0.00004173 | 1407000000.0 | 349890513.0 | 12405500.0 | None |
| 61 | DigiByte (DGB) | 0.04 | -3.22% | -3.09% | 43.66% | 0.00000416 | 9835308583.0 | 347811919.0 | 3182280.0 | 21000000000.0 |
| 62 | Zilliqa (ZIL) | 0.05 | -1.63% | -2.8% | 15.26% | 0.00000593 | 12600000000.0 | 328264220.0 | 7788120.0 | None |
| 63 | Dentacoin (DCN) | 0.0 | -1.17% | -10.8% | 22.79% | 0.00000012 | 1963173416169 | 324448671.0 | 436579.0 | 8000000000000 |
| 64 | PIVX (PIVX) | 5.83 | -3.16% | -1.81% | 37.52% | 0.00068555 | 55549447.0 | 323689961.0 | 7090750.0 | None |
| 65 | QASH (QASH) | 0.86 | -1.02% | -3.23% | 40.43% | 0.00010076 | 1000000000.0 | 299626600.0 | 4277040.0 | None |
| 66 | Golem (GNT) | 0.36 | -1.53% | 0.03% | 46.42% | 0.00004200 | 1000000000.0 | 297804838.0 | 4807150.0 | None |
| 67 | Ethos (ETHOS) | 3.85 | -2.79% | -6.43% | 61.92% | 0.00045336 | 222295208.0 | 292097156.0 | 1156880.0 | None |
| 68 | Nebulas (NAS) | 8.19 | -1.28% | -6.25% | 48.35% | 0.00096383 | 100000000.0 | 290831265.0 | 7723770.0 | 100000000.0 |
| 69 | Syscoin (SYS) | 0.54 | -1.33% | 0.16% | 59.85% | 0.00006360 | 530918366.0 | 287001196.0 | 1914140.0 | 888000000.0 |
| 70 | aelf (ELF) | 1.15 | -1.83% | -5.3% | 17.23% | 0.00013488 | 260000000.0 | 286485000.0 | 32750900.0 | None |
| 71 | Cryptonex (CNX) | 6.2 | -5.01% | -10.89% | 20.29% | 0.00073013 | 106551209.0 | 279846322.0 | 206941.0 | 210000000.0 |
| 72 | Power Ledger (POWR) | 0.76 | -1.88% | 0.88% | 83.55% | 0.00008996 | 1000000000.0 | 278079978.0 | 11429000.0 | None |
| 73 | GXShares (GXS) | 4.63 | -0.33% | -3.7% | 45.7% | 0.00054445 | 100000000.0 | 277664400.0 | 11923200.0 | 100000000.0 |
| 74 | Bitcore (BTX) | 24.35 | 0.9% | -8.31% | 39.86% | 0.00286501 | 16801703.0 | 276459605.0 | 1702080.0 | 21000000.0 |
| 75 | Aion (AION) | 3.09 | -0.92% | 3.03% | 54.46% | 0.00036345 | 465934587.0 | 275093429.0 | 3666600.0 | None |
| 76 | Pillar (PLR) | 1.17 | -3.21% | -4.68% | 35.76% | 0.00013765 | 800000000.0 | 266042490.0 | 357280.0 | None |
| 77 | Factom (FCT) | 28.87 | -2.62% | 0.17% | 44.15% | 0.00339647 | 8745102.0 | 252467597.0 | 7749230.0 | None |
| 78 | IOStoken (IOST) | 0.04 | -2.33% | -6.89% | 34.35% | 0.00000424 | 21000000000.0 | 244560101.0 | 24298400.0 | None |
| 79 | Cindicator (CND) | 0.17 | -3.94% | -8.3% | 37.23% | 0.00001967 | 2000000005.0 | 241666068.0 | 3456180.0 | None |
| 80 | Dent (DENT) | 0.02 | -2.79% | -8.66% | 26.93% | 0.00000265 | 100000000000 | 238871396.0 | 2089090.0 | None |
| 81 | MonaCoin (MONA) | 4.13 | -2.11% | 2.6% | 26.62% | 0.00048534 | 57390775.0 | 236757607.0 | 7123860.0 | None |
| 82 | FunFair (FUN) | 0.05 | -2.69% | -4.15% | 49.02% | 0.00000607 | 10999873621.0 | 232216499.0 | 3517970.0 | None |
| 83 | Enigma (ENG) | 3.0 | -4.65% | -0.68% | 88.38% | 0.00035286 | 150000000.0 | 224350609.0 | 13092800.0 | None |
| 84 | SALT (SALT) | 4.14 | -2.8% | -3.19% | 29.74% | 0.00048774 | 120000000.0 | 220276548.0 | 2986630.0 | None |
| 85 | ZCoin (XZC) | 51.97 | -3.29% | -5.75% | 46.0% | 0.00611409 | 4093353.0 | 212727439.0 | 5224060.0 | None |
| 86 | Kin (KIN) | 0.0 | 2.11% | -1.01% | 29.8% | 0.00000003 | 10000000000000 | 210787902.0 | 218658.0 | None |
| 87 | Particl (PART) | 22.12 | -0.73% | -7.34% | 64.11% | 0.00260207 | 8869648.0 | 196172676.0 | 185605.0 | None |
| 88 | Bancor (BNT) | 4.97 | -1.91% | -3.96% | 31.68% | 0.00058418 | 74915079.0 | 192471967.0 | 6870640.0 | None |
| 89 | TenX (PAY) | 1.81 | -2.37% | -4.18% | 50.05% | 0.00021315 | 205218256.0 | 189615942.0 | 3172240.0 | None |
| 90 | MaidSafeCoin (MAID) | 0.42 | -1.73% | -7.02% | 37.14% | 0.00004921 | 452552412.0 | 189296791.0 | 1410600.0 | None |
| 91 | ReddCoin (RDD) | 0.01 | -1.33% | -0.56% | 41.69% | 0.00000077 | 28751529943.0 | 188010567.0 | 1084950.0 | None |
| 92 | Polymath (POLY) | 0.78 | -0.97% | -0.8% | 31.79% | 0.00009214 | 1000000000.0 | 187536550.0 | 290326.0 | None |
| 93 | Nxt (NXT) | 0.19 | -4.0% | -3.73% | 33.0% | 0.00002197 | 998999942.0 | 186594208.0 | 4999990.0 | 1000000000.0 |
| 94 | Quantstamp (QSP) | 0.29 | -2.75% | -4.09% | 71.66% | 0.00003408 | 976442388.0 | 178724799.0 | 3471750.0 | None |
| 95 | Request Network (REQ) | 0.28 | -1.4% | -0.3% | 56.24% | 0.00003275 | 999999999.0 | 178492147.0 | 3851840.0 | None |
| 96 | ChainLink (LINK) | 0.51 | -0.81% | 10.95% | 68.63% | 0.00005960 | 1000000000.0 | 177210250.0 | 9482420.0 | None |
| 97 | Emercoin (EMC) | 4.23 | -3.29% | 2.85% | 83.93% | 0.00049804 | 41335072.0 | 174982106.0 | 1196300.0 | None |
| 98 | SingularityNET (AGI) | 0.38 | 0.14% | -0.15% | 10.76% | 0.00004442 | 1000000000.0 | 171939287.0 | 1660550.0 | None |
| 99 | Ignis (IGNIS) | 0.23 | -2.35% | -5.28% | 42.57% | 0.00002658 | 999449694.0 | 171870110.0 | 4906550.0 | 999449694.0 |
| 100 | SmartCash (SMART) | 0.24 | -4.93% | -24.74% | -8.82% | 0.00002871 | 1296295519.0 | 169657989.0 | 307554.0 | 5000000000.0 |
| 101 | Experience Points (XP) | 0.0 | 1.68% | -15.76% | 68.5% | 0.00000009 | 249163931140 | 163208109.0 | 984961.0 | None |
| 102 | Substratum (SUB) | 0.7 | -3.29% | -3.86% | 68.02% | 0.00008188 | 352000000.0 | 157273960.0 | 2438970.0 | None |
| 103 | Iconomi (ICN) | 1.57 | -1.63% | -3.52% | 39.01% | 0.00018515 | 99735687.0 | 156960035.0 | 1075510.0 | None |
| 104 | Gnosis (GNO) | 141.35 | -1.81% | -1.74% | 31.2% | 0.0166293 | 10000000.0 | 156130483.0 | 318701.0 | None |
| 105 | XPlay (XPA) | 0.15 | -1.18% | -5.26% | -0.18% | 0.00001812 | 10000000000.0 | 154001000.0 | 838168.0 | None |
| 106 | Nexus (NXS) | 2.76 | -3.07% | -5.85% | 20.69% | 0.00032512 | 55519477.0 | 153425854.0 | 537023.0 | None |
| 107 | Blocknet (BLOCK) | 30.38 | -1.75% | 3.13% | 43.34% | 0.00357406 | 5012608.0 | 152278515.0 | 725903.0 | None |
| 108 | Neblio (NEBL) | 11.69 | -5.67% | -6.58% | 47.55% | 0.00137538 | 13559322.0 | 149713019.0 | 2091190.0 | None |
| 109 | GameCredits (GAME) | 2.32 | -1.38% | -2.92% | 32.37% | 0.00027259 | 64355352.0 | 149111351.0 | 962570.0 | 84000000.0 |
| 110 | Civic (CVC) | 0.43 | -0.52% | 0.2% | 65.88% | 0.00005066 | 1000000000.0 | 147580313.0 | 5196080.0 | None |
| 111 | DigitalNote (XDN) | 0.02 | -1.94% | -2.69% | 79.33% | 0.00000247 | 6895629519.0 | 144727541.0 | 4028520.0 | None |
| 112 | WAX (WAX) | 0.29 | -6.46% | -11.15% | 30.51% | 0.00003414 | 1850000000.0 | 142992802.0 | 2991990.0 | None |
| 113 | Po.et (POE) | 0.06 | -4.53% | -5.74% | 68.48% | 0.00000757 | 3141592653.0 | 142541625.0 | 16442600.0 | None |
| 114 | Storj (STORJ) | 1.06 | -1.28% | 6.49% | 61.28% | 0.0001247 | 424999998.0 | 141417680.0 | 9570490.0 | None |
| 115 | Red Pulse (RPX) | 0.25 | -7.18% | -3.6% | 187.34% | 0.00002939 | 1358371250.0 | 135658363.0 | 30417100.0 | None |
| 116 | Vertcoin (VTC) | 3.13 | -2.1% | -4.25% | 50.3% | 0.00036828 | 42908575.0 | 134317141.0 | 1559880.0 | 84000000.0 |
| 117 | Skycoin (SKY) | 17.85 | -2.07% | -1.84% | 42.58% | 0.00210018 | 25000000.0 | 132967657.0 | 668795.0 | 100000000.0 |
| 118 | High Performance Blockchain (HPB) | 5.96 | -2.31% | -5.23% | 32.67% | 0.00070101 | 100000000.0 | 132315405.0 | 4088090.0 | None |
| 119 | BitcoinDark (BTCD) | 102.55 | -2.19% | -2.66% | 43.81% | 0.012065 | 1288862.0 | 132174106.0 | 37466.6 | None |
| 120 | Raiden Network Token (RDN) | 2.63 | -2.85% | -2.45% | 25.21% | 0.00030912 | 100000000.0 | 131706151.0 | 2704010.0 | None |
| 121 | SuperNET (UNITY) | 155.14 | -1.49% | 1.42% | 114.55% | 0.0182519 | 816061.0 | 126602853.0 | 1977.11 | None |
| 122 | Decentraland (MANA) | 0.11 | -3.99% | -7.77% | 71.51% | 0.00001333 | 2644403343.0 | 119064304.0 | 9487780.0 | None |
| 123 | Aragon (ANT) | 4.44 | -2.76% | -2.45% | 36.79% | 0.00052258 | 39609524.0 | 118509297.0 | 1541700.0 | None |
| 124 | ZenCash (ZEN) | 36.5 | -4.84% | 0.81% | 45.81% | 0.00429437 | 3207150.0 | 117066106.0 | 957265.0 | 21000000.0 |
| 125 | DEW (DEW) | 1.13 | -3.13% | -3.93% | 22.37% | 0.00013266 | 200000000.0 | 116366936.0 | 214217.0 | None |
| 126 | NAV Coin (NAV) | 1.84 | -1.91% | -8.52% | 80.89% | 0.0002167 | 62424395.0 | 114981366.0 | 3465180.0 | None |
| 127 | Time New Bank (TNB) | 0.07 | -2.07% | -8.47% | 44.43% | 0.00000820 | 5541877892.0 | 113696175.0 | 13759400.0 | None |
| 128 | Achain (ACT) | 0.37 | 0.73% | -4.37% | 41.23% | 0.00004402 | 1000000000.0 | 112246800.0 | 7125950.0 | 1000000000.0 |
| 129 | MediBloc (MED) | 0.04 | -2.05% | -7.54% | 31.71% | 0.00000445 | 4097545844.0 | 112162246.0 | 1190630.0 | 10000000000.0 |
| 130 | PayPie (PPP) | 1.33 | -10.01% | -6.91% | 25.0% | 0.000156 | 165000000.0 | 109342200.0 | 316412.0 | 165000000.0 |
| 131 | Dynamic Trading Rights (DTR) | 0.09 | -1.86% | -14.14% | 29.83% | 0.00001077 | 3750000000.0 | 108575448.0 | 117930.0 | None |
| 132 | iExec RLC (RLC) | 1.37 | -1.53% | -1.95% | 44.5% | 0.0001606 | 86999785.0 | 107940331.0 | 1238290.0 | None |
| 133 | HTMLCOIN (HTML) | 0.0 | 0.11% | -2.19% | 32.5% | 0.00000019 | 93917594004.0 | 106782130.0 | 217565.0 | None |
| 134 | Enjin Coin (ENJ) | 0.14 | -3.67% | -6.35% | 36.65% | 0.00001655 | 1000000000.0 | 106339575.0 | 931392.0 | None |
| 135 | Santiment Network Token (SAN) | 1.68 | -2.42% | -3.08% | 51.22% | 0.0001976 | 83337000.0 | 105244359.0 | 1691170.0 | None |
| 136 | SIRIN LABS Token (SRN) | 1.03 | -1.94% | -5.37% | 9.85% | 0.00012182 | 573145073.0 | 102400361.0 | 17173300.0 | None |
| 137 | BLOCKv (VEE) | 0.07 | -1.73% | -1.57% | 34.75% | 0.00000803 | 3646271241.0 | 101997401.0 | 475343.0 | None |
| 138 | Ubiq (UBQ) | 2.56 | -2.2% | -5.98% | 33.52% | 0.00030103 | 39599354.0 | 101322470.0 | 310154.0 | None |
| 139 | Bluzelle (BLZ) | 0.61 | -2.8% | -10.69% | None% | 0.00007154 | 500000000.0 | 100279905.0 | 9845840.0 | None |
| 140 | Storm (STORM) | 0.04 | -2.95% | -11.87% | 26.02% | 0.00000428 | 10000000000.0 | 99557326.0 | 1360110.0 | None |
| 141 | Monaco (MCO) | 7.52 | -3.27% | -3.84% | 44.46% | 0.0008843 | 31587682.0 | 99184029.0 | 3486200.0 | None |
| 142 | DeepBrain Chain (DBC) | 0.11 | -5.07% | 4.7% | 79.92% | 0.00001283 | 10000000000.0 | 98087400.0 | 4472590.0 | 10000000000.0 |
| 143 | Agoras Tokens (AGRS) | 2.3 | -0.6% | -2.05% | 31.9% | 0.00027092 | 42000000.0 | 96717180.0 | 43815.2 | 42000000.0 |
| 144 | SophiaTX (SPHTX) | 0.47 | 10.85% | -1.44% | 23.26% | 0.00005539 | 350000000.0 | 89228564.0 | 1113320.0 | None |
| 145 | IoT Chain (ITC) | 2.28 | -2.71% | -4.57% | 16.52% | 0.00026858 | 100000000.0 | 87457434.0 | 12337200.0 | None |
| 146 | Ripio Credit Network (RCN) | 0.18 | -4.09% | -6.24% | 44.11% | 0.00002086 | 999942647.0 | 86924902.0 | 4132160.0 | None |
| 147 | CRYPTO20 (C20) | 2.21 | -2.92% | -8.84% | 41.41% | 0.00025996 | 40656082.0 | 86874904.0 | 3234140.0 | None |
| 148 | Cobinhood (COB) | 0.24 | -3.5% | 1.16% | 48.66% | 0.00002850 | 1000000000.0 | 86724922.0 | 2404.34 | None |
| 149 | BridgeCoin (BCO) | 3.19 | -4.09% | -7.83% | 14.67% | 0.00037505 | 27000000.0 | 86032260.0 | 37412.6 | 27000000.0 |
| 150 | VIBE (VIBE) | 0.43 | -1.84% | -4.79% | 14.45% | 0.00005065 | 267000000.0 | 86023431.0 | 1913740.0 | None |
| 151 | SingularDTV (SNGLS) | 0.14 | -1.46% | -3.21% | 33.08% | 0.00001679 | 1000000000.0 | 85629000.0 | 1273640.0 | None |
| 152 | Jibrel Network (JNT) | 0.57 | -1.34% | -6.54% | 31.65% | 0.00006708 | 200000000.0 | 85484100.0 | 10740800.0 | None |
| 153 | Einsteinium (EMC2) | 0.39 | -0.96% | -1.28% | 58.36% | 0.00004642 | 216465614.0 | 85407807.0 | 10752600.0 | None |
| 154 | Peercoin (PPC) | 3.46 | -2.28% | -3.63% | 34.28% | 0.00040765 | 24617486.0 | 85298851.0 | 476268.0 | None |
| 155 | XTRABYTES (XBY) | 0.2 | -3.14% | -1.07% | 50.12% | 0.00002306 | 650000000.0 | 84270110.0 | 237361.0 | 650000000.0 |
| 156 | MediShares (MDS) | 0.17 | -1.59% | -5.11% | 0.9% | 0.00002033 | 2000000000.0 | 83360213.0 | 2887520.0 | None |
| 157 | AirSwap (AST) | 0.55 | -2.27% | -4.76% | 27.76% | 0.00006505 | 500000000.0 | 82897950.0 | 5041540.0 | None |
| 158 | ETHLend (LEND) | 0.08 | -2.51% | -6.87% | 32.79% | 0.00000935 | 1299999942.0 | 82860090.0 | 3615620.0 | None |
| 159 | Bibox Token (BIX) | 0.77 | -2.46% | -11.86% | 30.79% | 0.00009085 | 271520349.0 | 81337009.0 | 26354800.0 | None |
| 160 | Counterparty (XCP) | 30.49 | -2.94% | 2.14% | 50.47% | 0.0035868 | 2617196.0 | 79791498.0 | 1269240.0 | None |
| 161 | Asch (XAS) | 0.86 | -1.93% | -0.94% | 25.3% | 0.00010069 | 114155098.0 | 79297661.0 | 1385000.0 | None |
| 162 | SpankChain (SPANK) | 0.26 | -2.43% | -4.6% | 106.64% | 0.00003096 | 1000000000.0 | 78926713.0 | 509135.0 | None |
| 163 | PACcoin (PAC) | 0.0 | -1.05% | -9.88% | 37.55% | 0.000000004 | 3474487316426 | 78918620.0 | 223065.0 | None |
| 164 | CyberMiles (CMT) | 0.18 | -1.14% | -6.9% | 32.51% | 0.00002064 | 1000000000.0 | 77753594.0 | 5394520.0 | None |
| 165 | SONM (SNM) | 0.22 | -1.83% | -6.09% | 42.99% | 0.00002544 | 444000000.0 | 77751633.0 | 925332.0 | None |
| 166 | BitBay (BAY) | 0.08 | -2.17% | 2.35% | 52.3% | 0.00000886 | 1009817526.0 | 76028455.0 | 1014860.0 | None |
| 167 | Wagerr (WGR) | 0.41 | 0.76% | 17.52% | 103.07% | 0.00004800 | 198360471.0 | 74668209.0 | 558931.0 | 200000000.0 |
| 168 | AdEx (ADX) | 1.22 | -1.53% | -5.52% | 50.59% | 0.00014406 | 100000000.0 | 73775267.0 | 12795400.0 | 100000000.0 |
| 169 | UTRUST (UTK) | 0.27 | -3.41% | -4.26% | 26.84% | 0.00003234 | 500000000.0 | 73095982.0 | 1799510.0 | None |
| 170 | Simple Token (OST) | 0.27 | -3.5% | -5.19% | 45.78% | 0.00003134 | 800000000.0 | 72653266.0 | 2058650.0 | None |
| 171 | Metal (MTL) | 3.74 | -2.99% | -4.11% | 7.14% | 0.00044023 | 66588888.0 | 72222582.0 | 15730100.0 | None |
| 172 | Telcoin (TEL) | 0.0 | -5.94% | 1.92% | 29.3% | 0.00000040 | 100000000000 | 71057511.0 | 1029230.0 | None |
| 173 | Ambrosus (AMB) | 0.49 | -2.72% | -9.3% | 31.51% | 0.00005723 | 361477438.0 | 70304759.0 | 1777280.0 | None |
| 174 | Quantum Resistant Ledger (QRL) | 1.32 | -3.23% | -8.58% | 57.83% | 0.00015525 | 65000000.0 | 68618680.0 | 1138860.0 | 105000000.0 |
| 175 | Oyster (PRL) | 0.98 | -0.67% | -6.99% | 159.26% | 0.0001154 | 108592692.0 | 68599423.0 | 1934580.0 | None |
| 176 | Viacoin (VIA) | 2.95 | -2.71% | -1.59% | 32.84% | 0.00034687 | 22981882.0 | 67758171.0 | 3283240.0 | 23000000.0 |
| 177 | Rise (RISE) | 0.59 | -2.11% | 27.33% | 411.59% | 0.00006990 | 113139200.0 | 67220637.0 | 4686.7 | None |
| 178 | Edgeless (EDG) | 0.82 | -2.12% | -5.2% | 32.24% | 0.00009592 | 132046997.0 | 66892739.0 | 921527.0 | None |
| 179 | Trinity Network Credit (TNC) | 0.2 | -1.84% | -5.13% | 29.18% | 0.00002331 | 1000000000.0 | 66019667.0 | 3357520.0 | None |
| 180 | Modum (MOD) | 3.61 | -5.4% | 6.21% | 67.18% | 0.00042499 | 27266200.0 | 65953951.0 | 9023640.0 | 27266200.0 |
| 181 | WaBi (WABI) | 1.46 | -4.04% | -8.18% | 30.27% | 0.00017137 | 99218023.0 | 65878873.0 | 1406100.0 | None |
| 182 | MobileGo (MGO) | 0.67 | -1.61% | -0.46% | 74.61% | 0.00007903 | 100000000.0 | 65849820.0 | 435007.0 | None |
| 183 | Melon (MLN) | 108.98 | -1.36% | -1.26% | 38.33% | 0.012822 | 749400.0 | 65325609.0 | 295635.0 | None |
| 184 | INS Ecosystem (INS) | 2.3 | -3.71% | -1.01% | 32.71% | 0.0002704 | 50000000.0 | 64553755.0 | 20267900.0 | None |
| 185 | Theta Token (THETA) | 0.11 | -1.0% | -5.81% | 8.05% | 0.00001348 | 1000000000.0 | 64505637.0 | 8311250.0 | None |
| 186 | Gulden (NLG) | 0.16 | 0.48% | -1.53% | 16.61% | 0.00001903 | 463558200.0 | 63431096.0 | 146568.0 | None |
| 187 | Tierion (TNT) | 0.15 | 0.03% | 1.37% | 53.94% | 0.00001717 | 1000000000.0 | 62529986.0 | 4474070.0 | None |
| 188 | Bread (BRD) | 0.83 | -1.25% | -4.5% | 28.47% | 0.00009741 | 88862718.0 | 61562798.0 | 5182970.0 | None |
| 189 | Eidoo (EDO) | 2.09 | -1.72% | 2.02% | 42.72% | 0.00024623 | 90208328.0 | 61214684.0 | 3858760.0 | None |
| 190 | Centra (CTR) | 0.89 | -2.96% | -4.63% | 57.58% | 0.00010466 | 98272765.0 | 60492392.0 | 1217280.0 | None |
| 191 | Streamr DATAcoin (DATA) | 0.09 | -2.52% | -5.12% | 12.07% | 0.00001045 | 987154514.0 | 60103083.0 | 407060.0 | None |
| 192 | QLINK (QLC) | 0.25 | -1.65% | -4.12% | 89.4% | 0.00002932 | 600000000.0 | 59792160.0 | 1177670.0 | None |
| 193 | AppCoins (APPC) | 0.6 | -2.68% | -5.73% | 33.08% | 0.00007016 | 246203093.0 | 59642075.0 | 2405400.0 | None |
| 194 | ION (ION) | 2.98 | -2.3% | -6.29% | 52.34% | 0.00035009 | 25593165.0 | 58601345.0 | 1419970.0 | None |
| 195 | Wings (WINGS) | 0.64 | -2.51% | -0.76% | 46.8% | 0.00007584 | 100000000.0 | 57832181.0 | 1255840.0 | None |
| 196 | Unikoin Gold (UKG) | 0.41 | -2.28% | -7.11% | 47.76% | 0.00004822 | 1000000000.0 | 57529602.0 | 912241.0 | None |
| 197 | LOCIcoin (LOCI) | 0.87 | 4.78% | 37.3% | None% | 0.00010237 | 100000000.0 | 57399606.0 | 479278.0 | None |
| 198 | Gifto (GTO) | 0.36 | -2.18% | 0.55% | 96.3% | 0.00004274 | 1000000000.0 | 57320868.0 | 47476400.0 | None |
| 199 | Genesis Vision (GVT) | 15.27 | -4.41% | 0.25% | 59.51% | 0.0017977 | 4436644.0 | 56919497.0 | 1613410.0 | None |
| 200 | Metaverse ETP (ETP) | 1.47 | -4.12% | -2.9% | 27.89% | 0.00017303 | 56725587.0 | 54897354.0 | 1473040.0 | 100000000.0 |
| 201 | Triggers (TRIG) | 1.7 | -0.14% | -6.6% | 72.29% | 0.00019977 | 32105578.0 | 54515913.0 | 1102340.0 | None |
| 202 | Nuls (NULS) | 2.3 | -1.86% | -5.11% | 32.68% | 0.00027067 | 40000000.0 | 54189568.0 | 2663670.0 | None |
| 203 | district0x (DNT) | 0.09 | 1.71% | 8.43% | 54.28% | 0.00001060 | 1000000000.0 | 54069420.0 | 4350730.0 | None |
| 204 | All Sports (SOC) | 0.12 | 2.25% | -5.69% | 74.09% | 0.00001442 | 1500000000.0 | 53897576.0 | 5145100.0 | None |
| 205 | NAGA (NGC) | 0.93 | 1.12% | -2.02% | 27.06% | 0.0001094 | 77910266.0 | 53603382.0 | 257460.0 | None |
| 206 | CoinDash (CDT) | 0.08 | -3.36% | -8.94% | 41.69% | 0.00000960 | 1000000000.0 | 53142834.0 | 1489030.0 | None |
| 207 | Etherparty (FUEL) | 0.11 | -3.1% | -5.06% | 22.34% | 0.00001285 | 1000000000.0 | 52968268.0 | 643668.0 | None |
| 208 | Hive (HVN) | 0.14 | -1.29% | 2.38% | 112.91% | 0.00001631 | 500000000.0 | 51967125.0 | 158072.0 | None |
| 209 | LBRY Credits (LBC) | 0.34 | -2.08% | -4.75% | 35.81% | 0.00003999 | 523040804.0 | 50358688.0 | 385756.0 | None |
| 210 | Burst (BURST) | 0.03 | -2.7% | -3.38% | 47.64% | 0.00000324 | 1800339818.0 | 49634469.0 | 538186.0 | 2158812800.0 |
| 211 | ATMChain (ATM) | 0.01 | -1.03% | -0.76% | 20.52% | 0.00000125 | 10000000000.0 | 49514135.0 | 23858.8 | None |
| 212 | Mercury (MER) | 0.49 | -0.77% | -1.11% | 43.78% | 0.00005720 | 100000000.0 | 48616600.0 | 8632250.0 | None |
| 213 | MinexCoin (MNX) | 16.18 | -2.17% | -5.04% | 50.26% | 0.00190462 | 6000000.0 | 48544500.0 | 50467.5 | 19000000.0 |
| 214 | Crown (CRW) | 2.77 | -2.61% | 2.15% | 61.02% | 0.00032576 | 17171532.0 | 47547113.0 | 641382.0 | 42000000.0 |
| 215 | Internet Node Token (INT) | 0.32 | -0.86% | -4.46% | 47.41% | 0.00003719 | 1000000000.0 | 47391900.0 | 1457110.0 | None |
| 216 | SaluS (SLS) | 46.44 | -0.43% | -2.75% | 57.59% | 0.00546348 | 1009927.0 | 46899910.0 | 231684.0 | None |
| 217 | OriginTrail (TRAC) | 0.18 | -0.27% | -2.86% | 23.17% | 0.00002146 | 500000000.0 | 46406153.0 | 275741.0 | None |
| 218 | Safe Exchange Coin (SAFEX) | 0.03 | -3.02% | 5.45% | 60.89% | 0.00000353 | 2147483647.0 | 46345652.0 | 17051.6 | 2147483647.0 |
| 219 | TaaS (TAAS) | 5.66 | -0.46% | 6.42% | 42.61% | 0.00066619 | 8146001.0 | 46127055.0 | 331599.0 | None |
| 220 | Electra (ECA) | 0.0 | -2.88% | -13.47% | 11.24% | 0.00000024 | 23867358928.0 | 46098386.0 | 94640.5 | 30000000000.0 |
| 221 | indaHash (IDH) | 0.11 | -0.35% | -2.42% | 6.35% | 0.00001344 | 400000000.0 | 45657707.0 | 271768.0 | None |
| 222 | DECENT (DCT) | 0.89 | -1.47% | -1.76% | 46.93% | 0.00010454 | 73197775.0 | 45587820.0 | 253546.0 | None |
| 223 | Groestlcoin (GRS) | 0.66 | -2.01% | 1.16% | 52.1% | 0.00007726 | 69419124.0 | 45585873.0 | 2683220.0 | 105000000.0 |
| 224 | Aeon (AEON) | 2.89 | -2.05% | -8.81% | 36.44% | 0.00033975 | 15480282.0 | 44704112.0 | 167475.0 | None |
| 225 | CloakCoin (CLOAK) | 8.84 | -2.74% | -5.76% | 36.11% | 0.00103944 | 5053693.0 | 44650085.0 | 283624.0 | None |
| 226 | adToken (ADT) | 0.07 | -2.85% | -3.07% | 54.84% | 0.00000875 | 1000000000.0 | 44644260.0 | 1407840.0 | 1000000000.0 |
| 227 | ECC (ECC) | 0.0 | -0.17% | -4.02% | 54.89% | 0.00000021 | 25000000000.0 | 44624250.0 | 105391.0 | None |
| 228 | DeepOnion (ONION) | 4.36 | -2.07% | -3.82% | 45.47% | 0.00051277 | 19561928.0 | 43701763.0 | 114136.0 | 25000000.0 |
| 229 | Steem Dollars (SBD) | 5.0 | -2.32% | 6.25% | 91.61% | 0.00058866 | 8723752.0 | 43649642.0 | 36846700.0 | None |
| 230 | Pura (PURA) | 0.25 | -1.37% | -2.68% | 24.4% | 0.00002960 | 179550637.0 | 43466046.0 | 54246.5 | 350000000.0 |
| 231 | Energo (TSL) | 0.07 | 1.12% | -5.44% | 69.74% | 0.00000862 | 1000000000.0 | 42632986.0 | 1052810.0 | None |
| 232 | Lykke (LKK) | 0.16 | -0.97% | -5.27% | -4.82% | 0.00001841 | 1285690000.0 | 42543919.0 | 73456.7 | None |
| 233 | COSS (COSS) | 0.65 | -3.68% | -3.69% | 70.83% | 0.00007654 | 104000000.0 | 42385981.0 | 254072.0 | 200000000.0 |
| 234 | Dimecoin (DIME) | 0.0 | -2.47% | 24.28% | 76.99% | 0.000000009 | 539096740560 | 42252516.0 | 211961.0 | None |
| 235 | Cappasity (CAPP) | 0.13 | 2.31% | -5.78% | 34.38% | 0.00001509 | 438686537.0 | 42193925.0 | 264385.0 | None |
| 236 | Viberate (VIB) | 0.26 | -2.43% | -0.91% | 49.93% | 0.00003002 | 200000000.0 | 42074698.0 | 3864600.0 | None |
| 237 | Presearch (PRE) | 0.27 | -1.56% | -2.05% | 22.98% | 0.00003169 | 170000000.0 | 41731425.0 | 51374.0 | 1000000000.0 |
| 238 | Decision Token (HST) | 1.32 | -4.48% | -6.28% | 32.61% | 0.00015507 | 48240070.0 | 41412186.0 | 226484.0 | None |
| 239 | I/O Coin (IOC) | 2.5 | -2.97% | 10.68% | 59.33% | 0.00029362 | 16531963.0 | 41259317.0 | 201956.0 | None |
| 240 | FirstBlood (1ST) | 0.48 | -4.64% | -7.61% | 34.58% | 0.00005658 | 93468691.0 | 41145106.0 | 664106.0 | None |
| 241 | Datum (DAT) | 0.05 | -2.15% | -5.73% | 17.72% | 0.00000592 | 2653841598.0 | 40573962.0 | 2335670.0 | None |
| 242 | Lunyr (LUN) | 17.2 | -1.81% | -1.96% | 37.5% | 0.00202361 | 2703356.0 | 39524222.0 | 1929340.0 | None |
| 243 | TokenCard (TKN) | 1.61 | -1.18% | -3.84% | 13.2% | 0.00018938 | 39406760.0 | 39379825.0 | 187404.0 | None |
| 244 | Delphy (DPY) | 1.26 | 0.66% | 0.98% | -1.92% | 0.00014841 | 100000000.0 | 38247610.0 | 1549880.0 | None |
| 245 | HempCoin (THC) | 0.17 | -2.08% | -1.24% | 45.24% | 0.00001948 | 230478760.0 | 38162212.0 | 241741.0 | None |
| 246 | Qbao (QBT) | 0.58 | -3.12% | -1.98% | 15.05% | 0.00006846 | 100000000.0 | 38007919.0 | 5292530.0 | None |
| 247 | Odyssey (OCN) | 0.02 | -4.47% | -10.86% | 14.18% | 0.00000224 | 10000000000.0 | 37990000.0 | 4783040.0 | None |
| 248 | Nimiq (NET) | 3.58 | -1.65% | 5.9% | 84.16% | 0.00042159 | 10500000.0 | 37626540.0 | 386005.0 | None |
| 249 | BitDegree (BDG) | 0.11 | -1.61% | -6.85% | 12.55% | 0.00001276 | 514800000.0 | 37518720.0 | 102572.0 | None |
| 250 | Ink (INK) | 0.21 | 1.55% | -3.44% | 34.6% | 0.00002461 | 1000000000.0 | 37267619.0 | 66515600.0 | 1000000000.0 |
| 251 | Agrello (DLT) | 0.43 | -3.52% | 17.05% | 87.34% | 0.00005022 | 130271020.0 | 36702231.0 | 21823900.0 | None |
| 252 | Humaniq (HMQ) | 0.23 | -5.57% | -6.15% | 80.69% | 0.00002648 | 184194944.0 | 36658983.0 | 2558800.0 | 920952070.0 |
| 253 | Namecoin (NMC) | 2.48 | -1.54% | -1.35% | 29.3% | 0.00029229 | 14736400.0 | 36612144.0 | 223307.0 | None |
| 254 | Feathercoin (FTC) | 0.19 | -0.49% | -4.11% | 69.33% | 0.00002238 | 191550680.0 | 36436387.0 | 272371.0 | 336000000.0 |
| 255 | carVertical (CV) | 0.01 | -3.05% | -15.18% | 48.73% | 0.00000082 | 9931143978.0 | 35896366.0 | 701735.0 | None |
| 256 | Shift (SHIFT) | 3.05 | -2.38% | -8.07% | 59.77% | 0.00035933 | 11714016.0 | 35777766.0 | 721313.0 | None |
| 257 | Mooncoin (MOON) | 0.0 | -2.55% | 4.58% | 58.69% | 0.00000002 | 223530880911 | 35263338.0 | 34482.4 | None |
| 258 | Blocktix (TIX) | 0.88 | -1.09% | 12.75% | 60.65% | 0.00010352 | 62500000.0 | 35197840.0 | 17174400.0 | None |
| 259 | bitCNY (BITCNY) | 0.16 | -0.73% | -0.3% | -8.34% | 0.00001923 | 214178000.0 | 35008679.0 | 40383100.0 | None |
| 260 | YOYOW (YOYOW) | 0.15 | -2.23% | -5.75% | 40.92% | 0.00001733 | 300000000.0 | 34094494.0 | 998610.0 | 1000000000.0 |
| 261 | Diamond (DMD) | 12.88 | -1.03% | -2.21% | 32.08% | 0.00151548 | 2646313.0 | 34088218.0 | 18299.4 | 4380000.0 |
| 262 | Spectrecoin (XSPEC) | 1.64 | -2.09% | -2.75% | 28.25% | 0.0001929 | 20785264.0 | 34079935.0 | 82279.8 | None |
| 263 | Cofound.it (CFI) | 0.1 | -1.28% | -1.93% | 41.92% | 0.00001227 | 500000000.0 | 33900750.0 | 1222430.0 | None |
| 264 | Pepe Cash (PEPECASH) | 0.05 | -3.2% | 1.71% | 16.31% | 0.00000559 | 701884009.0 | 33366022.0 | 304742.0 | None |
| 265 | PotCoin (POT) | 0.15 | -3.41% | -3.45% | 38.82% | 0.00001761 | 219383365.0 | 32842567.0 | 169345.0 | 420000000.0 |
| 266 | SwftCoin (SWFTC) | 0.02 | -2.9% | -2.06% | 38.19% | 0.00000220 | 10000000000.0 | 32739700.0 | 21546100.0 | None |
| 267 | Voxels (VOX) | 0.16 | -2.38% | -3.0% | 45.55% | 0.00001825 | 210000000.0 | 32579190.0 | 1830770.0 | 210000000.0 |
| 268 | WeTrust (TRST) | 0.35 | -1.02% | -4.45% | 57.78% | 0.00004138 | 100000000.0 | 32413620.0 | 299383.0 | 100000000.0 |
| 269 | SIBCoin (SIB) | 1.95 | -1.94% | -3.62% | 46.43% | 0.00022993 | 16347945.0 | 31949934.0 | 114487.0 | None |
| 270 | Worldcore (WRC) | 0.18 | 0.96% | 12.81% | 57.59% | 0.00002145 | 245209299.0 | 31912094.0 | 2275950.0 | None |
| 271 | Lamden (TAU) | 0.22 | -1.87% | -6.1% | 61.4% | 0.00002626 | 288090567.0 | 31734302.0 | 233044.0 | None |
| 272 | WhiteCoin (XWC) | 0.13 | -3.93% | -9.86% | 59.43% | 0.00001484 | 248714253.0 | 31376795.0 | 51333.3 | None |
| 273 | Monetha (MTH) | 0.14 | -2.82% | -3.75% | 36.39% | 0.00001696 | 402400000.0 | 31260002.0 | 1513520.0 | None |
| 274 | Zeusshield (ZSC) | 0.03 | -1.07% | -3.84% | 29.54% | 0.00000314 | 5642500000.0 | 30758293.0 | 1569870.0 | None |
| 275 | InsurePal (IPL) | 0.15 | -1.98% | -6.29% | 11.33% | 0.00001776 | 300000000.0 | 30336528.0 | 52979.7 | None |
| 276 | Unobtanium (UNO) | 150.08 | -1.42% | -3.79% | 37.89% | 0.0176654 | 198209.0 | 29748048.0 | 40713.3 | None |
| 277 | Flash (FLASH) | 0.03 | -1.39% | -7.12% | 27.43% | 0.00000383 | 900000000.0 | 29306160.0 | 60925.5 | 900000000.0 |
| 278 | Rivetz (RVT) | 1.12 | -1.91% | 51.65% | 145.8% | 0.0001313 | 200000000.0 | 29276492.0 | 277347.0 | None |
| 279 | LAToken (LA) | 0.37 | -1.14% | 8.92% | 39.08% | 0.00004411 | 400000000.0 | 29170083.0 | 6089960.0 | 1000000000.0 |
| 280 | ColossusCoinXT (COLX) | 0.0 | -1.8% | 5.3% | 23.93% | 0.00000032 | 10784272304.0 | 29163890.0 | 81001.8 | None |
| 281 | Game.com (GTC) | 0.1 | -5.88% | 23.28% | 72.82% | 0.00001142 | 2000000000.0 | 29101680.0 | 3416020.0 | None |
| 282 | Trade Token (TIO) | 0.34 | -1.38% | -2.21% | 22.86% | 0.00003991 | 223534823.0 | 28580130.0 | 362497.0 | None |
| 283 | Everex (EVX) | 1.71 | -2.01% | -2.39% | 23.78% | 0.00020112 | 25000000.0 | 28192890.0 | 2620370.0 | None |
| 284 | Bloom (BLT) | 0.71 | -0.05% | -13.84% | 18.11% | 0.00008383 | 150000000.0 | 28121713.0 | 854265.0 | None |
| 285 | Selfkey (KEY) | 0.01 | -1.67% | -4.08% | 8.54% | 0.00000176 | 5999999954.0 | 28051624.0 | 518137.0 | None |
| 286 | Karma (KRM) | 0.03 | 0.03% | -1.27% | 28.51% | 0.00000326 | 3000000000.0 | 27876411.0 | 39781.9 | None |
| 287 | SunContract (SNC) | 0.24 | -1.84% | -4.17% | 38.37% | 0.00002854 | 122707503.0 | 27749820.0 | 4400440.0 | None |
| 288 | Synereo (AMP) | 0.34 | -2.6% | -2.82% | 44.53% | 0.00003954 | 949291063.0 | 27641826.0 | 634787.0 | None |
| 289 | iXledger (IXT) | 0.76 | -2.84% | -3.51% | 17.86% | 0.00008931 | 65778844.0 | 27161366.0 | 603459.0 | None |
| 290 | PoSW Coin (POSW) | 0.62 | -1.82% | -7.74% | 96.24% | 0.00007241 | 70000000.0 | 27143859.0 | 87516.1 | None |
| 291 | BitClave (CAT) | 0.05 | -4.51% | -3.15% | 24.5% | 0.00000636 | 1597746125.0 | 27072540.0 | 478812.0 | None |
| 292 | Numeraire (NMR) | 20.87 | 0.55% | 2.23% | 63.87% | 0.00245478 | 2292802.0 | 26974706.0 | 1176590.0 | 21000000.0 |
| 293 | VeriCoin (VRC) | 0.87 | -2.56% | -5.86% | 47.69% | 0.00010198 | 30796675.0 | 26695790.0 | 622585.0 | None |
| 294 | BitConnect (BCC) | 2.87 | -1.6% | 11.0% | -29.61% | 0.00033711 | 9950821.0 | 26430786.0 | 182186.0 | 28000000.0 |
| 295 | FairCoin (FAIR) | 0.49 | -2.3% | -0.55% | 31.12% | 0.00005823 | 53193831.0 | 26329457.0 | 18167.5 | None |
| 296 | E-coin (ECN) | 74.15 | -4.64% | 116.65% | 246.06% | 0.00872417 | 213270119.0 | 25980978.0 | 173184.0 | None |
| 297 | Zeepin (ZPT) | 0.11 | -0.28% | 16.87% | 61.38% | 0.00001303 | 1000000000.0 | 25964005.0 | 2413420.0 | None |
| 298 | LEOcoin (LEO) | 0.26 | -1.59% | -6.66% | 3.11% | 0.00003108 | 106301748.0 | 25877186.0 | 15202.7 | 1000000000.0 |
| 299 | Pascal Coin (PASC) | 1.45 | -4.47% | -6.23% | 23.47% | 0.00017048 | 17824300.0 | 25828480.0 | 97519.3 | None |
| 300 | Neumark (NEU) | 0.89 | -1.79% | 1.25% | 46.37% | 0.00010441 | 53020958.0 | 25482966.0 | 176874.0 | 1500000000.0 |
| 301 | NVO (NVST) | 1.7 | -3.99% | -0.94% | 166.15% | 0.00019984 | 15000000.0 | 25479150.0 | 3555.15 | None |
| 302 | Phore (PHR) | 2.99 | -2.8% | -5.44% | 61.84% | 0.0003518 | 11925188.0 | 25181877.0 | 82062.6 | None |
| 303 | Olympus Labs (MOT) | 0.68 | -0.75% | -3.98% | 23.29% | 0.00008016 | 100000000.0 | 25042197.0 | 1015880.0 | None |
| 304 | Matchpool (GUP) | 0.33 | -2.62% | -0.12% | 67.26% | 0.00003909 | 98855150.0 | 24919350.0 | 3646570.0 | None |
| 305 | Elastic (XEL) | 0.28 | -1.43% | -3.89% | 45.97% | 0.00003278 | 100000000.0 | 24908248.0 | 238202.0 | None |
| 306 | Moeda Loyalty Points (MDA) | 1.27 | -3.2% | -6.19% | 13.03% | 0.00014918 | 19628888.0 | 24877849.0 | 665935.0 | None |
| 307 | Aurora DAO (AURA) | 0.25 | -1.25% | -6.56% | 171.12% | 0.00002895 | 1000000000.0 | 24592800.0 | 62933.3 | None |
| 308 | Open Trading Network (OTN) | 6.77 | -2.01% | -16.23% | 31.2% | 0.00079673 | 82630002.0 | 24316672.0 | 66476.5 | 100000000.0 |
| 309 | Ormeus Coin (ORME) | 1.43 | -3.06% | -9.94% | 33.64% | 0.00016805 | 200000000.0 | 24312932.0 | 1108410.0 | None |
| 310 | Bodhi (BOT) | 0.6 | -2.55% | 4.58% | 47.42% | 0.00007077 | 100000000.0 | 24050920.0 | 503808.0 | 100000000.0 |
| 311 | NoLimitCoin (NLC2) | 0.12 | -2.18% | -6.93% | 9.98% | 0.00001375 | 205479971.0 | 24019170.0 | 26102.7 | None |
| 312 | Maecenas (ART) | 0.79 | -15.14% | -14.23% | 25.64% | 0.00009300 | 100000000.0 | 23822237.0 | 3243.06 | None |
| 313 | Bean Cash (BITB) | 0.01 | -1.8% | -1.88% | 76.06% | 0.00000118 | 2361464000.0 | 23726573.0 | 65920.5 | None |
| 314 | BlackCoin (BLK) | 0.31 | -3.45% | -2.19% | 43.26% | 0.00003635 | 76664425.0 | 23687007.0 | 414627.0 | None |
| 315 | Propy (PRO) | 1.42 | -1.4% | -3.85% | 29.42% | 0.00016668 | 100000000.0 | 23629461.0 | 9619460.0 | None |
| 316 | Soarcoin (SOAR) | 0.02 | -2.05% | 0.23% | 35.55% | 0.00000280 | 5000000000.0 | 23509997.0 | 255284.0 | 5000000000.0 |
| 317 | SHIELD (XSH) | 0.05 | -4.76% | -5.18% | 13.7% | 0.00000573 | 481715805.0 | 23458548.0 | 92886.9 | 660000000.0 |
| 318 | Mintcoin (MINT) | 0.0 | -2.04% | 52.77% | 134.56% | 0.00000011 | 24947260808.0 | 23233334.0 | 342008.0 | None |
| 319 | GridCoin (GRC) | 0.06 | -2.74% | -3.67% | 37.22% | 0.00000697 | 390312753.0 | 23112448.0 | 66580.2 | None |
| 320 | QunQun (QUN) | 0.07 | -3.16% | -3.74% | 27.12% | 0.00000774 | 1500000000.0 | 22961700.0 | 8495620.0 | None |
| 321 | BlockMason Credit Protocol (BCPT) | 0.51 | -5.59% | 4.58% | 44.71% | 0.00005946 | 116158667.0 | 22816203.0 | 2641400.0 | None |
| 322 | Mothership (MSP) | 0.16 | -4.96% | 8.73% | 29.6% | 0.00001904 | 200000000.0 | 22653960.0 | 288617.0 | None |
| 323 | Golos (GOLOS) | 0.18 | 5.32% | 24.63% | 88.53% | 0.00002114 | 124518891.0 | 22372807.0 | 529284.0 | None |
| 324 | HelloGold (HGT) | 0.08 | 1.04% | -11.82% | 77.73% | 0.00000995 | 1000000000.0 | 22239843.0 | 87673.3 | None |
| 325 | CanYaCoin (CAN) | 0.58 | -3.3% | -3.19% | 25.98% | 0.00006799 | 95827000.0 | 21884071.0 | 342982.0 | None |
| 326 | Expanse (EXP) | 2.76 | -2.67% | -2.26% | 36.32% | 0.00032525 | 16906397.0 | 21857708.0 | 258966.0 | None |
| 327 | Hydro Protocol (HOT) | 0.09 | -1.3% | 1.08% | 49.58% | 0.00001105 | 1560000000.0 | 21540756.0 | 369237.0 | None |
| 328 | Universal Currency (UNIT) | 1.66 | -2.03% | -2.22% | 45.51% | 0.00019481 | 17076256.0 | 21486864.0 | 45469.3 | 210000000.0 |
| 329 | OAX (OAX) | 0.86 | -3.0% | 20.44% | 73.68% | 0.0001006 | 100000000.0 | 21384859.0 | 17329800.0 | None |
| 330 | Swarm City (SWT) | 2.6 | -0.92% | -5.13% | 37.32% | 0.00030586 | 8049000.0 | 20925790.0 | 407501.0 | None |
| 331 | Aeron (ARN) | 1.61 | -3.08% | 0.23% | 38.86% | 0.00018933 | 20000000.0 | 20911150.0 | 3187230.0 | None |
| 332 | ProChain (PRA) | 0.45 | 0.59% | 27.4% | 46.31% | 0.00005255 | 100000000.0 | 20825820.0 | 2228260.0 | None |
| 333 | Uquid Coin (UQC) | 2.08 | 3.91% | 7.85% | 59.85% | 0.00024453 | 40000000.0 | 20775400.0 | 131871.0 | None |
| 334 | NewYorkCoin (NYC) | 0.0 | 20.64% | 2.67% | 54.77% | 0.00000002 | 132185463284 | 20652128.0 | 19426.2 | None |
| 335 | Omni (OMNI) | 36.3 | -1.44% | -5.32% | 36.57% | 0.00427077 | 616907.0 | 20350013.0 | 91201.0 | None |
| 336 | MyBit Token (MYB) | 7.17 | -1.41% | -1.7% | 25.69% | 0.00084414 | 2812073.0 | 20077031.0 | 503042.0 | None |
| 337 | Snovio (SNOV) | 0.05 | 2.02% | 3.9% | 51.62% | 0.00000578 | 651129644.0 | 19882614.0 | 737900.0 | None |
| 338 | Radium (RADS) | 5.75 | -1.05% | -5.33% | 38.24% | 0.00067696 | 3450553.0 | 19854723.0 | 166065.0 | None |
| 339 | DomRaider (DRT) | 0.03 | -1.52% | -21.74% | 10.45% | 0.00000394 | 1300000000.0 | 19820514.0 | 1307.84 | None |
| 340 | OKCash (OK) | 0.27 | -2.34% | -4.04% | 41.55% | 0.00003148 | 73740175.0 | 19729479.0 | 211773.0 | 105000000.0 |
| 341 | Stox (STX) | 0.46 | -1.1% | -3.82% | 22.27% | 0.00005392 | 57719174.0 | 19332105.0 | 931754.0 | None |
| 342 | SolarCoin (SLR) | 0.48 | -0.8% | -3.53% | 29.68% | 0.00005694 | 98034363814.0 | 19150141.0 | 56095.6 | None |
| 343 | LIFE (LIFE) | 0.0 | 11.79% | 17.2% | 70.67% | 0.00000016 | 100000000000 | 19132629.0 | 62815.1 | 100000000000 |
| 344 | EncrypGen (DNA) | 0.31 | -1.98% | -2.3% | 23.14% | 0.00003616 | 70981320.0 | 19098506.0 | 64646.3 | None |
| 345 | E-Dinar Coin (EDR) | 0.02 | -1.23% | -8.35% | 94.17% | 0.00000252 | 1011211988.0 | 19008715.0 | 41255.3 | 999999999999999 |
| 346 | Covesting (COV) | 1.08 | -0.13% | -5.25% | 38.16% | 0.00012745 | 20000000.0 | 18949350.0 | 73709.9 | None |
| 347 | Boolberry (BBR) | 1.7 | -2.11% | 1.38% | -2.08% | 0.0002 | 11075505.0 | 18828137.0 | 3819.47 | 18450000.0 |
| 348 | MonetaryUnit (MUE) | 0.15 | -0.98% | 1.88% | 41.08% | 0.00001772 | 124533781.0 | 18753791.0 | 156476.0 | 4000000000.0 |
| 349 | bitqy (BQ) | 0.01 | 15.42% | 22.8% | 66.63% | 0.00000076 | 10000000000.0 | 18696978.0 | 4299.57 | None |
| 350 | Rubycoin (RBY) | 0.74 | -0.09% | 0.09% | 53.5% | 0.00008662 | 25300350.0 | 18627383.0 | 17815.0 | None |
| 351 | KickCoin (KICK) | 0.06 | -0.09% | 2.58% | 71.14% | 0.00000677 | 457760868.0 | 18472648.0 | 723947.0 | None |
| 352 | Waves Community Token (WCT) | 1.84 | -2.24% | -2.64% | 48.51% | 0.00021645 | 10000000.0 | 18349291.0 | 68860.8 | None |
| 353 | Energycoin (ENRG) | 0.15 | -3.71% | -2.53% | 34.55% | 0.00001759 | 121629399.0 | 18185176.0 | 22375.2 | None |
| 354 | Zoin (ZOI) | 1.08 | -1.98% | -14.57% | 74.69% | 0.00012743 | 16723275.0 | 18114150.0 | 92571.2 | 21000000.0 |
| 355 | ClearPoll (POLL) | 2.58 | -3.6% | 1.64% | 117.02% | 0.00030354 | 8999992.0 | 18051577.0 | 372549.0 | None |
| 356 | Voise (VOISE) | 0.04 | -2.05% | -0.72% | 75.17% | 0.00000425 | 775513268.0 | 17999763.0 | 520268.0 | None |
| 357 | Bounty0x (BNTY) | 0.15 | -3.82% | 0.92% | 64.12% | 0.00001722 | 500000000.0 | 17976681.0 | 273046.0 | None |
| 358 | Myriad (XMY) | 0.01 | -1.48% | -3.5% | 38.24% | 0.00000136 | 1552014000.0 | 17922813.0 | 52518.3 | None |
| 359 | AirToken (AIR) | 0.02 | -0.96% | -6.85% | 44.38% | 0.00000200 | 1491492558.0 | 17808735.0 | 259657.0 | None |
| 360 | Hacken (HKN) | 4.63 | -2.09% | -17.49% | 60.76% | 0.00054508 | 5600000.0 | 17738048.0 | 23134.7 | None |
| 361 | BitSend (BSD) | 0.96 | -2.84% | -2.27% | 49.13% | 0.00011334 | 18161350.0 | 17495900.0 | 185688.0 | None |
| 362 | Primecoin (XPM) | 0.77 | -2.44% | 2.21% | 88.26% | 0.00009047 | 22474574.0 | 17282970.0 | 79519.2 | None |
| 363 | Polybius (PLBT) | 4.49 | -2.06% | 0.96% | 30.16% | 0.00052849 | 3969565.0 | 17164106.0 | 39184.7 | None |
| 364 | Blackmoon (BMC) | 0.81 | 1.28% | 0.36% | 38.08% | 0.00009559 | 60000000.0 | 17010185.0 | 725205.0 | None |
| 365 | Clams (CLAM) | 5.86 | -2.03% | -4.97% | 36.9% | 0.00068968 | 16572778.0 | 16812488.0 | 60120.2 | None |
| 366 | Etheroll (DICE) | 2.4 | -0.81% | -12.26% | 62.33% | 0.000282 | 7001623.0 | 16782609.0 | 99851.2 | 7001622.0 |
| 367 | CoinMeet (MEE) | 0.09 | -1.28% | -9.85% | 43.9% | 0.00001007 | 400000000.0 | 16681148.0 | 1710010.0 | None |
| 368 | BitDice (CSNO) | 0.24 | -2.27% | 3.58% | 27.01% | 0.00002800 | 100000000.0 | 16652020.0 | 5517.67 | None |
| 369 | OracleChain (OCT) | 0.55 | -5.04% | -3.32% | 26.89% | 0.00006487 | 30000000.0 | 16540890.0 | 20684.9 | None |
| 370 | Profile Utility Token (PUT) | 0.79 | -1.14% | -1.99% | 3.24% | 0.00009298 | 100000000.0 | 16527976.0 | 2584560.0 | None |
| 371 | LoMoCoin (LMC) | 0.07 | -3.72% | -2.63% | 45.99% | 0.00000859 | 310931675.0 | 16499881.0 | 153449.0 | None |
| 372 | ATBCoin (ATB) | 0.4 | -1.71% | -2.96% | 36.29% | 0.00004742 | 52907535.0 | 16490789.0 | 2597060.0 | 300000000.0 |
| 373 | Neutron (NTRN) | 0.48 | -5.5% | 37.42% | 82.62% | 0.00005680 | 33925765.0 | 16379122.0 | 129869.0 | 68000000.0 |
| 374 | Auroracoin (AUR) | 1.88 | -4.85% | 5.64% | 37.29% | 0.00022174 | 8658139.0 | 16318774.0 | 102594.0 | None |
| 375 | NuShares (NSR) | 0.01 | -2.11% | -11.9% | 16.69% | 0.00000069 | 3134648141.0 | 16292712.0 | 671.841 | None |
| 376 | Xaurum (XAUR) | 0.13 | -1.06% | -5.18% | 4.46% | 0.00001505 | 127134630.0 | 16261790.0 | 50720.4 | None |
| 377 | GoByte (GBX) | 21.73 | -2.38% | -11.22% | 21.26% | 0.0025573 | 1570908.0 | 16206318.0 | 202546.0 | 31800000.0 |
| 378 | Oxycoin (OXY) | 0.17 | -5.09% | -7.23% | 7.52% | 0.00001991 | 106145900.0 | 16178413.0 | 4335.96 | None |
| 379 | Nexium (NXC) | 0.24 | -1.81% | -1.83% | 38.58% | 0.00002858 | 66521026.0 | 16160285.0 | 84396.1 | None |
| 380 | Target Coin (TGT) | 0.02 | -2.71% | -11.52% | -5.09% | 0.00000198 | 2000100000.0 | 16053396.0 | 1902.99 | None |
| 381 | ICOS (ICOS) | 27.56 | -0.37% | -4.41% | 60.84% | 0.00324339 | 591617.0 | 16027899.0 | 244425.0 | None |
| 382 | eBitcoin (EBTC) | 0.85 | -3.37% | -5.27% | 27.56% | 0.00009951 | 21000000.0 | 15976613.0 | 111338.0 | None |
| 383 | LockChain (LOC) | 1.69 | -1.42% | -2.93% | 48.33% | 0.00019935 | 18585933.0 | 15739032.0 | 24098.1 | None |
| 384 | bitUSD (BITUSD) | 1.05 | -2.13% | -2.94% | -7.58% | 0.00012354 | 14759000.0 | 15497393.0 | 1058870.0 | None |
| 385 | Primas (PST) | 0.3 | -2.29% | -9.18% | 7.91% | 0.00003547 | 100000000.0 | 15437312.0 | 109979.0 | None |
| 386 | Paragon (PRG) | 0.24 | -0.16% | -7.45% | 13.68% | 0.00002791 | 164936616.0 | 15397900.0 | 81046.6 | None |
| 387 | Unity Ingot (UNY) | 0.08 | -1.73% | 16.33% | 4153.03% | 0.00000896 | 10000000000.0 | 15388683.0 | 3039390.0 | None |
| 388 | BLUE (BLUE) | 0.41 | -4.08% | -5.72% | 29.49% | 0.00004870 | 42000000.0 | 15162680.0 | 12289.4 | 42000000.0 |
| 389 | GET Protocol (GET) | 1.46 | -1.51% | 9.34% | 102.77% | 0.00017173 | 33368773.0 | 15150415.0 | 10576.7 | None |
| 390 | Playkey (PKT) | 1.11 | -2.35% | -18.57% | 21.54% | 0.0001301 | 19893268.0 | 15067456.0 | 3205.52 | None |
| 391 | OneRoot Network (RNT) | 0.08 | 0.67% | 3.49% | 32.77% | 0.00000953 | 400000000.0 | 15020137.0 | 106982.0 | None |
| 392 | NeosCoin (NEOS) | 4.02 | -3.52% | -8.62% | 34.65% | 0.0004727 | 3690321.0 | 14827414.0 | 249594.0 | None |
| 393 | Databits (DTB) | 0.65 | -1.96% | -3.28% | 41.44% | 0.00007610 | 22747809.0 | 14714898.0 | 6913.26 | None |
| 394 | Dai (DAI) | 1.0 | 0.22% | -0.73% | -0.86% | 0.00011772 | 14669470.0 | 14671817.0 | 2080810.0 | None |
| 395 | NuBits (USNBT) | 0.96 | -1.08% | -3.84% | -3.16% | 0.00011328 | 70351797.0 | 14596743.0 | 11128700.0 | None |
| 396 | FoldingCoin (FLDC) | 0.03 | -1.18% | -4.03% | 61.47% | 0.00000297 | 1000000000.0 | 14513054.0 | 57405.5 | None |
| 397 | Blockport (BPT) | 0.29 | -1.42% | 1.71% | 52.92% | 0.00003434 | 69434800.0 | 14470758.0 | 140564.0 | None |
| 398 | Gambit (GAM) | 11.68 | -6.04% | -6.54% | 34.0% | 0.00137403 | 1200279.0 | 14018183.0 | 12915.1 | None |
| 399 | Viuly (VIU) | 0.02 | -9.42% | -11.36% | 3.75% | 0.00000265 | 1000000000.0 | 13980723.0 | 1741880.0 | None |
| 400 | Chronobank (TIME) | 19.68 | -1.77% | -4.56% | 27.93% | 0.00231488 | 710113.0 | 13972322.0 | 369728.0 | None |
| 401 | AICHAIN (AIT) | 0.07 | -1.16% | -4.0% | 27.94% | 0.00000845 | 2100000000.0 | 13894029.0 | 49298.4 | None |
| 402 | Patientory (PTOY) | 0.2 | -1.41% | -0.41% | 47.19% | 0.00002333 | 100002000.0 | 13883450.0 | 520466.0 | None |
| 403 | Pandacoin (PND) | 0.0 | -2.02% | -2.96% | 28.99% | 0.00000005 | 32514916898.0 | 13855842.0 | 43597.4 | None |
| 404 | Quantum (QAU) | 0.18 | -2.09% | -11.17% | 37.91% | 0.00002123 | 240999064.0 | 13731157.0 | 16823.8 | None |
| 405 | FlorinCoin (FLO) | 0.1 | -4.61% | -9.14% | 47.56% | 0.00001131 | 141961932.0 | 13652436.0 | 50610.1 | 160000000.0 |
| 406 | Exchange Union (XUC) | 6.81 | -0.96% | -2.47% | 6.58% | 0.00080113 | 3000000000.0 | 13612740.0 | 572791.0 | None |
| 407 | Syndicate (SYNX) | 0.74 | -3.07% | 3.98% | 62.65% | 0.00008749 | 18302800.0 | 13611152.0 | 5567040.0 | None |
| 408 | DecentBet (DBET) | 0.13 | -1.83% | -0.51% | 1.36% | 0.00001528 | 163489334.0 | 13597050.0 | 63785.0 | None |
| 409 | Mysterium (MYST) | 0.69 | -1.25% | -0.02% | 54.22% | 0.00008161 | 32433366.0 | 13477817.0 | 186134.0 | None |
| 410 | ALIS (ALIS) | 0.35 | 0.23% | -7.21% | 12.76% | 0.00004077 | 75209200.0 | 13348516.0 | 47974.1 | None |
| 411 | Circuits of Value (COVAL) | 0.01 | -4.4% | -8.39% | 92.49% | 0.00000156 | 1200000000.0 | 13259800.0 | 118546.0 | None |
| 412 | Aventus (AVT) | 2.17 | -0.27% | -2.98% | 15.4% | 0.00025558 | 10000000.0 | 13028040.0 | 120876.0 | None |
| 413 | Incent (INCNT) | 0.28 | -2.04% | -5.72% | 61.15% | 0.00003308 | 46016625.0 | 12938672.0 | 44387.4 | None |
| 414 | InvestFeed (IFT) | 0.07 | -2.16% | -8.25% | 15.75% | 0.00000783 | 191381257.0 | 12741800.0 | 15954.2 | None |
| 415 | Bitcrystals (BCY) | 0.55 | -2.76% | 12.94% | 75.23% | 0.00006435 | 23184528.0 | 12681102.0 | 519348.0 | None |
| 416 | DCORP (DRP) | 1.56 | 3.6% | 2.32% | 96.16% | 0.00018337 | 8094002.0 | 12609646.0 | 39348.5 | None |
| 417 | Pluton (PLU) | 14.75 | -1.96% | 2.62% | 23.28% | 0.00173487 | 20000000.0 | 12534263.0 | 30236.0 | 20000000.0 |
| 418 | DubaiCoin (DBIX) | 6.1 | -1.48% | -0.12% | 13.96% | 0.0007174 | 2047091.0 | 12482688.0 | 98376.7 | None |
| 419 | Hackspace Capital (HAC) | 0.04 | -2.41% | -2.06% | 40.89% | 0.00000451 | 1000000000.0 | 12431791.0 | 1247.45 | None |
| 420 | LUXCoin (LUX) | 12.16 | -2.57% | -14.25% | 9.58% | 0.00143089 | 4017287.0 | 12366856.0 | 330732.0 | 60000000.0 |
| 421 | Rialto (XRL) | 0.17 | -1.33% | 16.12% | 13.2% | 0.00002003 | 100000000.0 | 12356686.0 | 7714.28 | None |
| 422 | SportyCo (SPF) | 0.24 | 0.67% | 6.0% | 35.13% | 0.00002853 | 70673454.0 | 12346245.0 | 721394.0 | None |
| 423 | Spectre.ai Utility Token (SXUT) | 0.52 | 1.29% | -4.57% | 73.51% | 0.00006121 | 42980365.0 | 12313343.0 | 5205470.0 | None |
| 424 | Pirl (PIRL) | 1.23 | -2.36% | -3.86% | 24.04% | 0.00014428 | 10009860.0 | 12270086.0 | 49727.2 | None |
| 425 | Global Currency Reserve (GCR) | 0.12 | -0.43% | -5.65% | 57.38% | 0.00001388 | 103748636.0 | 12243480.0 | 68291.8 | None |
| 426 | Divi (DIVX) | 2.38 | -2.86% | -14.86% | 34.66% | 0.00027967 | 6171607.0 | 12220041.0 | 76285.0 | None |
| 427 | Russian Miner Coin (RMC) | 8080.11 | -2.34% | -7.05% | 18.66% | 0.951058 | 10757.0 | 12176726.0 | 31231.4 | None |
| 428 | Ecobit (ECOB) | 0.03 | -5.4% | -16.88% | 5.3% | 0.00000319 | 8888888888.0 | 12055333.0 | 781.433 | None |
| 429 | Solaris (XLR) | 11.96 | -2.15% | -3.0% | 45.68% | 0.00140761 | 1155927.0 | 12038995.0 | 134174.0 | None |
| 430 | Hedge (HDG) | 3.21 | -12.18% | -21.98% | 6.16% | 0.00037773 | 5100033.0 | 11905087.0 | 63845.1 | None |
| 431 | BlockCAT (CAT) | 1.62 | -4.92% | -7.59% | 70.86% | 0.00019002 | 9200151.0 | 11887552.0 | 74906.6 | None |
| 432 | Elixir (ELIX) | 0.38 | -0.6% | -5.41% | 59.23% | 0.00004461 | 31203838.0 | 11827222.0 | 110741.0 | None |
| 433 | Dovu (DOVU) | 0.18 | 0.87% | 11.19% | 6.26% | 0.00002146 | 963761390.0 | 11628999.0 | 22484.5 | None |
| 434 | PRIZM (PZM) | 0.79 | -0.42% | -19.29% | -13.79% | 0.00009349 | 14571520.0 | 11578807.0 | 3393.47 | 6000000000.0 |
| 435 | Dynamic (DYN) | 2.41 | -0.93% | -6.46% | 56.86% | 0.00028295 | 13856474.0 | 11467599.0 | 126823.0 | None |
| 436 | OBITS (OBITS) | 0.72 | -2.55% | -6.91% | 5.91% | 0.00008519 | 15674600.0 | 11350401.0 | 10730.9 | None |
| 437 | Sequence (SEQ) | 0.25 | -0.37% | -1.59% | 76.73% | 0.00002941 | 45383636.0 | 11345047.0 | 41568.0 | None |
| 438 | Leverj (LEV) | 0.1 | -1.45% | 1.99% | 41.16% | 0.00001128 | 1000000000.0 | 11317936.0 | 25967.9 | None |
| 439 | Sphere (SPHR) | 3.66 | -3.86% | -2.5% | 53.79% | 0.00043044 | 3082940.0 | 11279523.0 | 379980.0 | None |
| 440 | Linda (LINDA) | 0.0 | -0.73% | -5.32% | 36.14% | 0.00000022 | 6003429666.0 | 11107305.0 | 105854.0 | 50000000000.0 |
| 441 | Musicoin (MUSIC) | 0.02 | -6.94% | -8.35% | 28.66% | 0.00000212 | 614751084.0 | 11092999.0 | 85542.6 | None |
| 442 | PinkCoin (PINK) | 0.03 | -2.63% | -1.11% | 46.9% | 0.00000340 | 392906699.0 | 11025914.0 | 93132.4 | None |
| 443 | Curecoin (CURE) | 0.46 | -1.15% | 0.5% | 56.81% | 0.00005411 | 23846591.0 | 10967238.0 | 100070.0 | None |
| 444 | Xenon (XNN) | 0.04 | -2.21% | -37.94% | -33.38% | 0.00000425 | 1000000000.0 | 10831770.0 | 666.916 | None |
| 445 | Espers (ESP) | 0.0 | -2.02% | -7.51% | 7.13% | 0.00000006 | 21121551604.0 | 10801583.0 | 31241.2 | 50000000000.0 |
| 446 | EarthCoin (EAC) | 0.0 | -0.59% | -0.25% | 51.21% | 0.00000011 | 11740378924.0 | 10797568.0 | 16230.9 | None |
| 447 | Change (CAG) | 0.29 | 0.36% | 4.9% | 30.74% | 0.00003419 | 79184116.0 | 10778047.0 | 1481350.0 | None |
| 448 | Pareto Network (PARETO) | 0.05 | -4.61% | 22.7% | 69.79% | 0.00000631 | 500000000.0 | 10728700.0 | 562385.0 | None |
| 449 | RussiaCoin (RC) | 1.27 | -2.11% | 2.49% | 31.53% | 0.00014975 | 8377873.0 | 10663859.0 | 1114.09 | None |
| 450 | Obsidian (ODN) | 0.42 | -7.18% | -12.45% | 37.25% | 0.00004930 | 93573906.0 | 10471050.0 | 71486.7 | None |
| 451 | Gatcoin (GAT) | 0.02 | -4.5% | -3.76% | -2.26% | 0.00000232 | 1000000000.0 | 10440655.0 | 115519.0 | None |
| 452 | Block Array (ARY) | 0.15 | -0.4% | 0.61% | 42.71% | 0.00001795 | 88409933.0 | 10436440.0 | 156498.0 | None |
| 453 | Ethorse (HORSE) | 0.1 | 1.26% | -7.27% | 46.82% | 0.00001220 | 125000000.0 | 10396377.0 | 33239.4 | None |
| 454 | Flixxo (FLIXX) | 0.14 | -2.45% | -4.86% | 36.14% | 0.00001607 | 189151329.0 | 10169617.0 | 30086.7 | None |
| 455 | Iungo (ING) | 0.25 | -1.71% | -7.57% | 21.54% | 0.00002980 | 62553604.0 | 10127840.0 | 69902.5 | None |
| 456 | Stealthcoin (XST) | 0.36 | -1.24% | -3.14% | 41.65% | 0.00004232 | 28098432.0 | 10108018.0 | 19353.1 | None |
| 457 | HEAT (HEAT) | 0.31 | -2.04% | 4.37% | -8.51% | 0.00003679 | 32260344.0 | 10086971.0 | 6629.62 | None |
| 458 | CVCoin (CVCOIN) | 1.02 | -2.26% | -9.28% | -16.17% | 0.00012021 | 15000000.0 | 10050988.0 | 1691.17 | None |
| 459 | ArtByte (ABY) | 0.01 | -2.78% | -7.49% | 51.8% | 0.00000149 | 792537250.0 | 10023932.0 | 43366.3 | None |
| 460 | DopeCoin (DOPE) | 0.09 | -2.1% | -1.65% | 65.0% | 0.00001008 | 116845228.0 | 10011287.0 | 39167.6 | None |
| 461 | Internet of People (IOP) | 3.02 | -2.25% | -4.6% | 63.58% | 0.000355 | 3445680.0 | 9943639.0 | 235782.0 | 21000000.0 |
| 462 | Aigang (AIX) | 0.55 | -6.51% | -1.71% | 31.83% | 0.00006453 | 29274567.0 | 9790367.0 | 67443.6 | None |
| 463 | Tao (XTO) | 0.3 | -2.05% | -19.91% | 62.91% | 0.00003500 | 32779508.0 | 9751773.0 | 1937.64 | None |
| 464 | Publica (PBL) | 0.52 | -1.83% | -0.94% | 30.91% | 0.00006137 | 33787150.0 | 9689234.0 | 47284.4 | None |
| 465 | AsiaCoin (AC) | 0.01 | -2.05% | 4.54% | 47.95% | 0.00000086 | 1317148054.0 | 9628207.0 | 9624.75 | None |
| 466 | The ChampCoin (TCC) | 0.06 | -2.11% | -2.36% | 32.03% | 0.00000677 | 218000000.0 | 9490519.0 | 3746.56 | 516085281.0 |
| 467 | Bulwark (BWK) | 4.37 | -2.25% | -11.69% | 66.71% | 0.00051474 | 2482295.0 | 9466947.0 | 147441.0 | 27000000.0 |
| 468 | Lampix (PIX) | 0.07 | -2.18% | -2.22% | 19.98% | 0.00000812 | 327154880.0 | 9336055.0 | 6914.93 | 657154880.0 |
| 469 | ALQO (ALQO) | 0.81 | -14.87% | -1.48% | 17.96% | 0.00009535 | 25837231.0 | 9321950.0 | 205028.0 | 57879300.0 |
| 470 | BitcoinZ (BTCZ) | 0.01 | -1.48% | -3.01% | 66.38% | 0.00000096 | 1120175135.0 | 9172666.0 | 38034.8 | 21000000000.0 |
| 471 | Vcash (XVC) | 0.59 | 0.15% | 0.66% | 48.07% | 0.00007000 | 15390408.0 | 9157154.0 | 48685.6 | None |
| 472 | Yocoin (YOC) | 0.07 | -2.42% | 96.44% | 185.44% | 0.00000783 | 196045766.0 | 9084066.0 | 169703.0 | 336000000.0 |
| 473 | Payfair (PFR) | 0.12 | -1.41% | 8.89% | 69.64% | 0.00001402 | 88999687.0 | 9062177.0 | 15011.8 | None |
| 474 | Monoeci (XMCC) | 2.89 | -4.15% | -6.28% | 37.17% | 0.00034002 | 10074832.0 | 8886786.0 | 50352.5 | None |
| 475 | ToaCoin (TOA) | 0.01 | -1.49% | -8.65% | 26.36% | 0.00000079 | 8885254986.0 | 8886262.0 | 10559.5 | None |
| 476 | FedoraCoin (TIPS) | 0.0 | -0.27% | 8.48% | 30.69% | 0.000000002 | 443168182458 | 8815280.0 | 3972.19 | None |
| 477 | Polis (POLIS) | 10.4 | -2.29% | -13.37% | 23.56% | 0.00122366 | 925577.0 | 8811517.0 | 78916.0 | 25000000.0 |
| 478 | Novacoin (NVC) | 4.4 | -1.84% | 0.41% | 33.85% | 0.0005172 | 1984037.0 | 8722007.0 | 124731.0 | None |
| 479 | Everus (EVR) | 0.33 | -1.26% | -5.42% | 108.26% | 0.00003932 | 1000000000.0 | 8665688.0 | 14061.4 | None |
| 480 | Elite (1337) | 0.0 | -2.14% | -7.21% | 53.89% | 0.00000004 | 28063023746.0 | 8582616.0 | 14696.3 | None |
| 481 | FLiK (FLIK) | 0.14 | 4.17% | 7.94% | 95.79% | 0.00001661 | 80000000.0 | 8483271.0 | 26181.0 | 600000000.0 |
| 482 | B2BX (B2B) | 0.51 | -1.11% | -5.12% | -0.02% | 0.00005984 | 19822337.0 | 8420708.0 | 260800.0 | None |
| 483 | KiloCoin (KLC) | 0.04 | -6.3% | 262.76% | 178.05% | 0.00000504 | 10025186872.0 | 8409150.0 | 3699.25 | None |
| 484 | Sprouts (SPRTS) | 0.0 | -7.63% | -12.45% | 11.09% | 0.0000000003 | 2811666282359 | 8314013.0 | 45717.1 | None |
| 485 | Memetic / PepeCoin (MEME) | 0.43 | -3.4% | -1.84% | 49.51% | 0.00005080 | 19607163.0 | 8307639.0 | 416893.0 | None |
| 486 | EuropeCoin (ERC) | 0.82 | -0.22% | 5.76% | 76.29% | 0.00009699 | 10005188.0 | 8248307.0 | 127734.0 | 32000000.0 |
| 487 | HyperStake (HYP) | 0.01 | -0.77% | -4.75% | 27.07% | 0.00000084 | 1136045354.0 | 8115113.0 | 4687.38 | None |
| 488 | TIES Network (TIE) | 0.2 | -2.49% | -2.23% | 44.45% | 0.00002381 | 59251278.0 | 8002883.0 | 66852.2 | None |
| 489 | Eroscoin (ERO) | 0.04 | -2.27% | -6.76% | 19.24% | 0.00000501 | 240000000.0 | 7954921.0 | 97654.8 | None |
| 490 | Breakout Stake (BRX) | 1.26 | 5.81% | 12.66% | 76.65% | 0.00014877 | 6268082.0 | 7925928.0 | 34650.6 | 12500000.0 |
| 491 | UFO Coin (UFO) | 0.0 | -2.1% | -6.58% | 9.91% | 0.00000026 | 3559180012.0 | 7883868.0 | 4198.37 | 4000000000.0 |
| 492 | Autonio (NIO) | 0.12 | -4.06% | -7.77% | -0.84% | 0.00001400 | 220466789.0 | 7829796.0 | 3037.29 | None |
| 493 | Riecoin (RIC) | 0.19 | -3.41% | 10.05% | 49.69% | 0.00002198 | 41513375.0 | 7755819.0 | 282743.0 | None |
| 494 | MyWish (WISH) | 0.41 | -2.53% | -2.84% | 50.92% | 0.00004841 | 19803895.0 | 7742880.0 | 40665.7 | None |
| 495 | Hush (HUSH) | 2.41 | -2.34% | 7.89% | 42.19% | 0.0002835 | 3208738.0 | 7732063.0 | 100730.0 | 21000000.0 |
| 496 | Sharechain (SSS) | 0.0 | -2.26% | 0.1% | 42.04% | 0.00000042 | 10000000000.0 | 7661475.0 | 2327.15 | None |
| 497 | Synergy (SNRG) | 2.23 | 0.99% | 5.57% | 78.27% | 0.00026191 | 3417103.0 | 7607222.0 | 34808.4 | None |
| 498 | ATLANT (ATL) | 0.57 | -1.76% | 11.01% | 69.15% | 0.00006755 | 54175041.0 | 7589486.0 | 73507.0 | 54175041.0 |
| 499 | Sumokoin (SUMO) | 2.67 | -1.5% | -8.0% | 55.35% | 0.00031413 | 11715950.0 | 7548395.0 | 36688.6 | 88888888.0 |
| 500 | VeriumReserve (VRM) | 5.04 | -0.19% | -7.41% | 38.35% | 0.00059296 | 1493792.0 | 7528803.0 | 84211.9 | None |
We have been generating this report for: 21 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
Trending.. you can check POSW out, future STAKENET.
Rebranding this month and fork from PIVX. It's supported by Ledger Nano S.
Big potential... :)
https://steemit.com/cryptocurrency/@greensmile/posw-stakenet-2018-roadmap