Daily Cryptocurrency Trending (2018-02-12) 每日 虚拟货币行情走势【第 贰零 期】
第 20 期日报 (No. 20 Daily Report)
Report Generation Datetime: 2018-02-12 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 430801321177.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19060879083.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.49 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 598 |
| Active Markets 活跃的市场 | 8682 |
| Last Updated 更新时间 | 2018-02-12 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8811.6 | 3.04% | 9.87% | 10.56% | 1.0 | 16859887.0 | 148562580289 | 6202010000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 871.47 | 2.22% | 8.93% | 7.54% | 0.0991711 | 97565567.0 | 85025367434.0 | 2362390000.0 | None |
| 3 | Ripple (XRP) | 1.1 | 2.79% | 13.88% | 39.28% | 0.00012487 | 99992725510.0 | 42803642263.0 | 2544270000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1291.53 | 2.2% | 5.91% | 20.74% | 0.146973 | 16963150.0 | 21908417120.0 | 524797000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.39 | 1.84% | 5.32% | 8.42% | 0.00004428 | 31112483745.0 | 10089519500.0 | 278389000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 160.37 | 3.69% | 11.12% | 11.74% | 0.01825 | 55180908.0 | 8849472602.0 | 487471000.0 | 84000000.0 |
| 7 | NEO (NEO) | 115.23 | 1.76% | 16.51% | 13.74% | 0.0131128 | 100000000.0 | 7489885000.0 | 335888000.0 | None |
| 8 | Stellar (XLM) | 0.4 | 2.51% | 10.16% | 5.74% | 0.00004543 | 103669352049 | 7359004795.0 | 75733500.0 | None |
| 9 | EOS (EOS) | 9.07 | 2.06% | 9.0% | 7.6% | 0.00103199 | 900000000.0 | 6021965738.0 | 370604000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.86 | 2.17% | 12.37% | 13.96% | 0.00021147 | 2779530283.0 | 5165089944.0 | 42821600.0 | 2779530283.0 |
| 11 | NEM (XEM) | 0.56 | 2.07% | 6.49% | 6.61% | 0.00006336 | 8999999999.0 | 5011307999.0 | 24354200.0 | None |
| 12 | Dash (DASH) | 626.14 | 2.7% | 10.07% | 19.44% | 0.0712532 | 7879409.0 | 4933613125.0 | 81647400.0 | 18900000.0 |
| 13 | Monero (XMR) | 247.57 | 2.17% | 11.32% | 19.87% | 0.0281733 | 15712232.0 | 3889940093.0 | 52597500.0 | None |
| 14 | Lisk (LSK) | 28.55 | 5.98% | 18.86% | 50.47% | 0.00324912 | 117982260.0 | 3368605891.0 | 61164900.0 | None |
| 15 | TRON (TRX) | 0.05 | 3.8% | 14.47% | 30.63% | 0.00000537 | 100000000000 | 3102427084.0 | 263656000.0 | None |
| 16 | Ethereum Classic (ETC) | 26.31 | 3.91% | 19.68% | 31.51% | 0.00299447 | 99798463.0 | 2626096755.0 | 391665000.0 | None |
| 17 | Bitcoin Gold (BTG) | 135.77 | 0.96% | 13.94% | 38.95% | 0.0154504 | 16919361.0 | 2283581474.0 | 42611200.0 | 21000000.0 |
| 18 | Tether (USDT) | 1.01 | 0.42% | 0.26% | 0.46% | 0.00011451 | 2280109970.0 | 2230975772.0 | 2187330000.0 | None |
| 19 | Qtum (QTUM) | 29.74 | 1.85% | 10.39% | 20.86% | 0.00338432 | 100375832.0 | 2197052469.0 | 272017000.0 | None |
| 20 | VeChain (VEN) | 4.44 | 3.28% | 15.75% | 5.53% | 0.00050476 | 873378637.0 | 2089160065.0 | 57958800.0 | None |
| 21 | ICON (ICX) | 4.44 | 4.94% | 25.63% | 13.58% | 0.00050482 | 400230000.0 | 1692376736.0 | 72560600.0 | None |
| 22 | Zcash (ZEC) | 469.39 | 2.65% | 11.98% | 41.38% | 0.0534156 | 3261531.0 | 1530933415.0 | 85423600.0 | None |
| 23 | OmiseGO (OMG) | 12.79 | 2.97% | 13.52% | 10.57% | 0.00145543 | 140245398.0 | 1305083420.0 | 28677900.0 | None |
| 24 | Nano (XRB) | 9.18 | 4.58% | 9.93% | -18.61% | 0.00104437 | 133248289.0 | 1222882177.0 | 28011000.0 | 133248290.0 |
| 25 | Populous (PPT) | 30.35 | -6.1% | 22.42% | -29.12% | 0.00345364 | 53252246.0 | 1123035212.0 | 20084500.0 | 53252246.0 |
| 26 | U.CASH (UCASH) | 0.12 | 1.47% | 775.91% | None% | 0.00001398 | 21000000000.0 | 1060030503.0 | 2147370.0 | 21000000000.0 |
| 27 | Steem (STEEM) | 4.17 | 1.57% | 7.52% | 13.98% | 0.00047422 | 266210385.0 | 1038629932.0 | 27248300.0 | None |
| 28 | Binance Coin (BNB) | 9.35 | 2.51% | 11.51% | 17.08% | 0.00106399 | 197192382.0 | 925764068.0 | 74016800.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | 3.15% | 11.6% | 15.41% | 0.00000055 | 183722488998 | 880545145.0 | 3374360.0 | 184470000000 |
| 30 | Verge (XVG) | 0.06 | 4.25% | 13.92% | 13.83% | 0.00000650 | 14586055410.0 | 833365524.0 | 14916200.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.02 | 2.72% | 12.72% | 10.83% | 0.00000276 | 32423407899.0 | 786805870.0 | 11386100.0 | None |
| 32 | Status (SNT) | 0.23 | 2.23% | 5.16% | 10.09% | 0.00002575 | 6804870174.0 | 785179605.0 | 101175000.0 | None |
| 33 | Stratis (STRAT) | 7.59 | 3.12% | 12.34% | 1.69% | 0.00086381 | 98737439.0 | 749489242.0 | 8783700.0 | None |
| 34 | Maker (MKR) | 1094.89 | 1.98% | 11.04% | 11.54% | 0.124596 | 1000000.0 | 676891403.0 | 616888.0 | None |
| 35 | BitShares (BTS) | 0.25 | 2.18% | 10.02% | 1.76% | 0.00002867 | 2608580000.0 | 657135214.0 | 18184500.0 | 3600570502.0 |
| 36 | Aeternity (AE) | 2.72 | 1.84% | 11.63% | 11.13% | 0.00030903 | 273685830.0 | 632799715.0 | 4628480.0 | None |
| 37 | Dogecoin (DOGE) | 0.01 | 2.89% | 13.77% | 26.63% | 0.00000061 | 113160894892 | 602141569.0 | 10660700.0 | None |
| 38 | Augur (REP) | 54.62 | 1.63% | 12.1% | 14.31% | 0.00621609 | 11000000.0 | 600865100.0 | 9260470.0 | None |
| 39 | Waves (WAVES) | 5.83 | 2.5% | 13.62% | 5.19% | 0.00066385 | 100000000.0 | 583358000.0 | 23044900.0 | None |
| 40 | Veritaseum (VERI) | 283.31 | 2.96% | 8.95% | -1.81% | 0.0322396 | 100000000.0 | 576993873.0 | 122526.0 | None |
| 41 | RChain (RHOC) | 1.65 | 2.55% | 19.79% | 14.5% | 0.00018788 | 870663574.0 | 568221985.0 | 643915.0 | 1000000000.0 |
| 42 | Walton (WTC) | 22.68 | 5.59% | 14.63% | 2.66% | 0.00258081 | 70000000.0 | 564663289.0 | 6342380.0 | 100000000.0 |
| 43 | 0x (ZRX) | 1.09 | 3.16% | 14.39% | 4.68% | 0.00012374 | 1000000000.0 | 551745453.0 | 4842360.0 | None |
| 44 | Ardor (ARDR) | 0.53 | 1.85% | 11.8% | 26.15% | 0.00005998 | 998999495.0 | 526572634.0 | 11999700.0 | 998999495.0 |
| 45 | Hshare (HSR) | 12.33 | 1.65% | 10.92% | 23.65% | 0.00140299 | 42613930.0 | 525378615.0 | 67568400.0 | 84000000.0 |
| 46 | Decred (DCR) | 76.74 | 3.01% | 7.17% | 9.86% | 0.00873317 | 7160566.0 | 517291253.0 | 806502.0 | 21000000.0 |
| 47 | KuCoin Shares (KCS) | 5.58 | 2.24% | 8.17% | -2.75% | 0.00063449 | 181043076.0 | 507623416.0 | 1717560.0 | None |
| 48 | Revain (R) | 2.67 | 2.63% | 14.52% | 79.0% | 0.00030405 | 484450000.0 | 492819044.0 | 18306000.0 | 484450000.0 |
| 49 | DigixDAO (DGD) | 245.67 | 3.22% | 9.75% | -12.59% | 0.0279565 | 2000000.0 | 491338000.0 | 7214500.0 | None |
| 50 | Komodo (KMD) | 4.22 | 3.22% | 10.57% | 4.34% | 0.00047992 | 103250769.0 | 435436369.0 | 2033030.0 | None |
| 51 | Electroneum (ETN) | 0.07 | 2.91% | 12.75% | 22.98% | 0.00000790 | 6130344980.0 | 425309235.0 | 1810100.0 | 21000000000.0 |
| 52 | Ark (ARK) | 4.1 | 1.89% | 11.88% | 4.96% | 0.00046671 | 131830422.0 | 412506462.0 | 1983160.0 | None |
| 53 | Gas (GAS) | 41.57 | 2.18% | 13.64% | 5.98% | 0.00473041 | 15331128.0 | 402850302.0 | 4438340.0 | 100000000.0 |
| 54 | Kyber Network (KNC) | 2.99 | 3.19% | 1.84% | -4.06% | 0.00034051 | 215625349.0 | 401354538.0 | 10382700.0 | None |
| 55 | Dragonchain (DRGN) | 1.6 | 7.77% | 22.78% | 9.25% | 0.0001821 | 433494437.0 | 381527557.0 | 2414500.0 | None |
| 56 | Basic Attention Token (BAT) | 0.38 | 3.06% | 15.31% | 5.97% | 0.00004305 | 1500000000.0 | 378262000.0 | 3494910.0 | None |
| 57 | Bytom (BTM) | 0.37 | 2.37% | 12.24% | 29.04% | 0.00004257 | 1407000000.0 | 369245583.0 | 11468400.0 | None |
| 58 | Loopring (LRC) | 0.66 | 3.1% | 7.46% | 0.21% | 0.00007462 | 1374956357.0 | 367998836.0 | 1984580.0 | None |
| 59 | Dentacoin (DCN) | 0.0 | 1.77% | 10.31% | 1.29% | 0.00000013 | 1963173416169 | 363411470.0 | 497698.0 | 8000000000000 |
| 60 | DigiByte (DGB) | 0.04 | 4.04% | 12.9% | 8.84% | 0.00000420 | 9830664542.0 | 362959932.0 | 3182160.0 | 21000000000.0 |
| 61 | Byteball Bytes (GBYTE) | 546.6 | 2.3% | 17.1% | 14.92% | 0.0622015 | 1000000.0 | 352676438.0 | 464603.0 | None |
| 62 | ZClassic (ZCL) | 103.54 | 4.18% | 16.28% | 16.72% | 0.0117826 | 3296013.0 | 341269134.0 | 2949040.0 | 21000000.0 |
| 63 | Zilliqa (ZIL) | 0.05 | 2.54% | 6.25% | -10.19% | 0.00000596 | 12600000000.0 | 340876364.0 | 11167100.0 | None |
| 64 | PIVX (PIVX) | 5.85 | 2.44% | 8.72% | 2.24% | 0.00066534 | 55543066.0 | 324741423.0 | 3068090.0 | None |
| 65 | Cryptonex (CNX) | 7.02 | 2.99% | 10.88% | 23.46% | 0.00079915 | 106549719.0 | 316803282.0 | 279553.0 | 210000000.0 |
| 66 | Nebulas (NAS) | 8.84 | 4.36% | 18.92% | 21.7% | 0.00100634 | 100000000.0 | 313933955.0 | 9281140.0 | 100000000.0 |
| 67 | Ethos (ETHOS) | 4.15 | 2.86% | 15.61% | 23.57% | 0.00047226 | 222295208.0 | 313879507.0 | 1786680.0 | None |
| 68 | QASH (QASH) | 0.89 | 2.95% | 11.37% | 10.4% | 0.0001016 | 1000000000.0 | 312485250.0 | 3815710.0 | None |
| 69 | aelf (ELF) | 1.23 | 3.3% | 7.85% | -5.45% | 0.00013965 | 260000000.0 | 306800000.0 | 38921800.0 | None |
| 70 | Golem (GNT) | 0.36 | 3.35% | 15.98% | 10.12% | 0.00004118 | 1000000000.0 | 301929429.0 | 4515640.0 | None |
| 71 | Bitcore (BTX) | 26.7 | 3.14% | 9.1% | 7.23% | 0.00303865 | 16799953.0 | 298344088.0 | 1600730.0 | 21000000.0 |
| 72 | GXShares (GXS) | 4.84 | 2.5% | 9.96% | 17.13% | 0.00055048 | 100000000.0 | 290239200.0 | 13701600.0 | 100000000.0 |
| 73 | Syscoin (SYS) | 0.54 | 3.26% | 11.91% | 26.62% | 0.00006180 | 530895484.0 | 288310225.0 | 1961860.0 | 888000000.0 |
| 74 | Pillar (PLR) | 1.26 | 4.13% | 16.87% | 11.14% | 0.00014285 | 800000000.0 | 285442961.0 | 419542.0 | None |
| 75 | Power Ledger (POWR) | 0.77 | 2.6% | 14.12% | 33.57% | 0.00008720 | 1000000000.0 | 278806198.0 | 9568110.0 | None |
| 76 | Cindicator (CND) | 0.18 | 4.94% | 18.29% | 6.81% | 0.00002104 | 2000000005.0 | 267368301.0 | 5679900.0 | None |
| 77 | Dent (DENT) | 0.03 | 3.29% | 14.78% | 8.63% | 0.00000285 | 100000000000 | 265455004.0 | 2372940.0 | None |
| 78 | IOStoken (IOST) | 0.04 | 1.89% | 13.34% | 3.88% | 0.00000443 | 21000000000.0 | 264195758.0 | 55606100.0 | None |
| 79 | Factom (FCT) | 29.41 | 4.81% | 19.27% | 15.13% | 0.00334668 | 8745102.0 | 257184705.0 | 4686740.0 | None |
| 80 | FunFair (FUN) | 0.05 | 0.37% | 3.38% | 12.72% | 0.00000612 | 10999873621.0 | 242199826.0 | 5344740.0 | None |
| 81 | Aion (AION) | 2.99 | 3.83% | 21.39% | 4.52% | 0.00034042 | 465934587.0 | 237120275.0 | 3714370.0 | None |
| 82 | MonaCoin (MONA) | 4.05 | 2.35% | 4.61% | 6.46% | 0.00046081 | 57367800.0 | 232306890.0 | 2423970.0 | None |
| 83 | ZCoin (XZC) | 56.31 | 4.45% | 15.27% | 20.88% | 0.00640781 | 4086546.0 | 230108492.0 | 6665730.0 | None |
| 84 | SmartCash (SMART) | 0.33 | 4.26% | 8.57% | -3.82% | 0.00003750 | 1292761892.0 | 227967299.0 | 211234.0 | 5000000000.0 |
| 85 | SALT (SALT) | 4.3 | 3.04% | 7.56% | 7.03% | 0.00048923 | 120000000.0 | 227878031.0 | 3476560.0 | None |
| 86 | Enigma (ENG) | 3.01 | 0.7% | 22.24% | 33.36% | 0.00034254 | 150000000.0 | 225260617.0 | 12311700.0 | None |
| 87 | Kin (KIN) | 0.0 | 2.88% | 3.04% | 4.06% | 0.00000003 | 10000000000000 | 216697561.0 | 492872.0 | None |
| 88 | Particl (PART) | 24.18 | 4.08% | 11.15% | 32.92% | 0.00275196 | 8868516.0 | 214467323.0 | 182864.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.46 | 3.91% | 20.68% | 22.93% | 0.00005185 | 452552412.0 | 206214105.0 | 2991430.0 | None |
| 90 | Experience Points (XP) | 0.0 | 7.82% | 23.43% | 78.08% | 0.00000011 | 249054547898 | 203502276.0 | 1276960.0 | None |
| 91 | Bancor (BNT) | 5.23 | 3.0% | 9.63% | 4.23% | 0.00059519 | 74904225.0 | 202679110.0 | 3724810.0 | None |
| 92 | TenX (PAY) | 1.91 | 3.75% | 17.79% | 18.64% | 0.00021723 | 205218256.0 | 199793208.0 | 3981040.0 | None |
| 93 | Nxt (NXT) | 0.2 | 3.53% | 11.15% | 8.0% | 0.00002234 | 998999942.0 | 196146646.0 | 4277320.0 | 1000000000.0 |
| 94 | Polymath (POLY) | 0.82 | 5.86% | 9.12% | -15.79% | 0.00009286 | 1000000000.0 | 195500584.0 | 170297.0 | None |
| 95 | ReddCoin (RDD) | 0.01 | 2.55% | 11.67% | 8.63% | 0.00000075 | 28750775192.0 | 189502684.0 | 1070030.0 | None |
| 96 | Quantstamp (QSP) | 0.3 | 3.56% | 16.55% | 27.1% | 0.00003457 | 976442388.0 | 187544366.0 | 4815450.0 | None |
| 97 | Ignis (IGNIS) | 0.24 | 2.36% | 12.35% | 9.57% | 0.00002733 | 999449694.0 | 182808509.0 | 5667930.0 | 999449694.0 |
| 98 | Request Network (REQ) | 0.28 | 5.72% | 13.52% | 10.2% | 0.00003239 | 999999999.0 | 182600716.0 | 2588800.0 | None |
| 99 | SingularityNET (AGI) | 0.38 | -1.35% | 4.77% | -12.63% | 0.00004270 | 1000000000.0 | 170927048.0 | 1015900.0 | None |
| 100 | Emercoin (EMC) | 4.13 | 3.2% | 19.55% | 27.36% | 0.00047046 | 41332729.0 | 170877354.0 | 1040180.0 | None |
| 101 | E-coin (ECN) | 34.08 | 3.27% | 39.92% | 518.01% | 0.0038779 | 213270119.0 | 169746280.0 | 96512.4 | None |
| 102 | Substratum (SUB) | 0.74 | 6.51% | 21.4% | 26.49% | 0.00008468 | 352000000.0 | 168237134.0 | 3132780.0 | None |
| 103 | Nexus (NXS) | 2.96 | 2.64% | 5.54% | -0.83% | 0.00033679 | 55519477.0 | 164311558.0 | 963068.0 | None |
| 104 | Neblio (NEBL) | 12.82 | 3.54% | 21.38% | 14.26% | 0.00145897 | 13556133.0 | 164225308.0 | 3131280.0 | None |
| 105 | XPlay (XPA) | 0.16 | 2.53% | 8.38% | 15.03% | 0.00001866 | 10000000000.0 | 163966000.0 | 187553.0 | None |
| 106 | Iconomi (ICN) | 1.64 | 2.67% | 9.8% | 0.91% | 0.00018689 | 99735687.0 | 163793924.0 | 538465.0 | None |
| 107 | ChainLink (LINK) | 0.46 | 2.57% | 19.26% | 16.55% | 0.00005221 | 1000000000.0 | 160571600.0 | 3935310.0 | None |
| 108 | Gnosis (GNO) | 145.34 | 2.89% | 9.16% | 9.63% | 0.0165396 | 10000000.0 | 160543320.0 | 275283.0 | None |
| 109 | WAX (WAX) | 0.33 | 0.49% | 0.4% | 6.27% | 0.00003704 | 1850000000.0 | 160433533.0 | 3990230.0 | None |
| 110 | GameCredits (GAME) | 2.41 | 3.32% | 11.56% | 4.94% | 0.00027456 | 64355352.0 | 155272088.0 | 996687.0 | 84000000.0 |
| 111 | Po.et (POE) | 0.07 | 2.57% | 30.98% | 22.96% | 0.00000786 | 3141592653.0 | 153031308.0 | 27013300.0 | None |
| 112 | DigitalNote (XDN) | 0.02 | 3.35% | 10.1% | 32.43% | 0.00000248 | 6895578689.0 | 150362231.0 | 5502010.0 | None |
| 113 | Blocknet (BLOCK) | 30.0 | 4.85% | 15.78% | 13.76% | 0.00341366 | 5011178.0 | 150323310.0 | 242303.0 | None |
| 114 | Civic (CVC) | 0.44 | 2.67% | 12.67% | 26.74% | 0.00004973 | 1000000000.0 | 149749261.0 | 4251520.0 | None |
| 115 | Red Pulse (RPX) | 0.27 | 8.76% | 78.61% | 111.18% | 0.00003052 | 1358371250.0 | 145730414.0 | 10110500.0 | None |
| 116 | Vertcoin (VTC) | 3.31 | 3.51% | 12.47% | 19.19% | 0.00037643 | 42894700.0 | 141892236.0 | 1898680.0 | 84000000.0 |
| 117 | High Performance Blockchain (HPB) | 6.34 | 3.08% | 13.41% | -3.89% | 0.00072178 | 100000000.0 | 140911674.0 | 4432600.0 | None |
| 118 | BitcoinDark (BTCD) | 106.33 | 3.47% | 8.25% | 17.81% | 0.0121001 | 1288862.0 | 137044716.0 | 44650.2 | None |
| 119 | Skycoin (SKY) | 18.27 | 2.66% | 11.57% | 10.53% | 0.00207871 | 25000000.0 | 136034417.0 | 560975.0 | 100000000.0 |
| 120 | Raiden Network Token (RDN) | 2.67 | 1.36% | 11.61% | -2.67% | 0.00030433 | 100000000.0 | 134113801.0 | 2519220.0 | None |
| 121 | Storj (STORJ) | 1.0 | 2.18% | 9.95% | 11.77% | 0.00011419 | 424999998.0 | 133880474.0 | 3738700.0 | None |
| 122 | Decentraland (MANA) | 0.12 | 3.07% | 15.43% | 37.78% | 0.00001413 | 2644403343.0 | 130524881.0 | 16648700.0 | None |
| 123 | SuperNET (UNITY) | 154.91 | 3.7% | 10.58% | 64.83% | 0.0176284 | 816061.0 | 126415975.0 | 7587.68 | None |
| 124 | NAV Coin (NAV) | 2.02 | 1.72% | 22.46% | 36.81% | 0.00022991 | 62420366.0 | 126112234.0 | 20260100.0 | None |
| 125 | Time New Bank (TNB) | 0.08 | 1.59% | 11.86% | 13.56% | 0.00000870 | 5541877892.0 | 124727737.0 | 22338300.0 | None |
| 126 | Aragon (ANT) | 4.63 | 4.61% | 15.36% | -1.98% | 0.00052639 | 39609524.0 | 123414168.0 | 336434.0 | None |
| 127 | MediBloc (MED) | 0.04 | 3.62% | 13.04% | 3.99% | 0.00000471 | 4097545844.0 | 122894030.0 | 1570300.0 | 10000000000.0 |
| 128 | DEW (DEW) | 1.18 | 2.98% | 6.93% | 1.46% | 0.00013473 | 200000000.0 | 122238453.0 | 267396.0 | None |
| 129 | Achain (ACT) | 0.4 | 1.55% | 5.39% | 14.84% | 0.00004497 | 1000000000.0 | 118551300.0 | 7810730.0 | 1000000000.0 |
| 130 | ZenCash (ZEN) | 37.0 | 3.99% | 9.9% | 8.51% | 0.00421082 | 3200263.0 | 118418353.0 | 578115.0 | 21000000.0 |
| 131 | Storm (STORM) | 0.04 | 7.69% | 12.01% | 10.56% | 0.00000488 | 10000000000.0 | 117303432.0 | 2099410.0 | None |
| 132 | Enjin Coin (ENJ) | 0.15 | 3.96% | 15.76% | 12.03% | 0.00001739 | 1000000000.0 | 115567393.0 | 1301320.0 | None |
| 133 | Bluzelle (BLZ) | 0.69 | 2.95% | 26.85% | None% | 0.00007806 | 500000000.0 | 113181750.0 | 22232100.0 | None |
| 134 | PayPie (PPP) | 1.36 | -1.87% | 4.55% | 1.35% | 0.000155 | 165000000.0 | 112370775.0 | 296021.0 | 165000000.0 |
| 135 | iExec RLC (RLC) | 1.41 | 3.96% | 12.48% | -1.77% | 0.00016069 | 86999785.0 | 111655867.0 | 722889.0 | None |
| 136 | Santiment Network Token (SAN) | 1.75 | 3.3% | 13.03% | 11.39% | 0.00019911 | 83337000.0 | 109635598.0 | 2059620.0 | None |
| 137 | SIRIN LABS Token (SRN) | 1.11 | 2.18% | 12.41% | -2.72% | 0.00012579 | 573145073.0 | 109362731.0 | 15101100.0 | None |
| 138 | Dynamic Trading Rights (DTR) | 0.11 | 5.57% | 11.46% | 19.04% | 0.00001242 | 3750000000.0 | 108862472.0 | 62704.4 | None |
| 139 | Ubiq (UBQ) | 2.73 | 4.14% | 9.69% | 2.54% | 0.00031094 | 39585979.0 | 108164332.0 | 276245.0 | None |
| 140 | HTMLCOIN (HTML) | 0.0 | -3.34% | 3.06% | -6.43% | 0.00000018 | 93915850254.0 | 105058930.0 | 380273.0 | None |
| 141 | BLOCKv (VEE) | 0.07 | 3.56% | 11.35% | 2.83% | 0.00000798 | 3646271241.0 | 104852048.0 | 650091.0 | None |
| 142 | Monaco (MCO) | 7.87 | 2.12% | 18.4% | 2.08% | 0.00089506 | 31587682.0 | 103787822.0 | 4326870.0 | None |
| 143 | Agoras Tokens (AGRS) | 2.37 | 2.67% | 8.37% | 5.08% | 0.00026987 | 42000000.0 | 99603420.0 | 269042.0 | 42000000.0 |
| 144 | CRYPTO20 (C20) | 2.45 | 2.28% | 12.18% | 12.03% | 0.00027886 | 40656082.0 | 96388862.0 | 2536080.0 | None |
| 145 | DeepBrain Chain (DBC) | 0.11 | 5.04% | 32.0% | 24.61% | 0.00001208 | 10000000000.0 | 95540400.0 | 3127750.0 | 10000000000.0 |
| 146 | Ripio Credit Network (RCN) | 0.19 | 2.22% | 18.94% | 19.02% | 0.00002181 | 999942647.0 | 94010651.0 | 7043120.0 | None |
| 147 | BridgeCoin (BCO) | 3.45 | 1.66% | 4.64% | -1.53% | 0.00039295 | 27000000.0 | 93232620.0 | 73238.0 | 27000000.0 |
| 148 | Bibox Token (BIX) | 0.88 | 2.25% | 13.92% | 5.19% | 0.00010045 | 271520349.0 | 92908250.0 | 16101800.0 | None |
| 149 | Jibrel Network (JNT) | 0.61 | 1.83% | 11.5% | None% | 0.00006981 | 200000000.0 | 92017200.0 | 7325000.0 | None |
| 150 | IoT Chain (ITC) | 2.39 | -0.04% | 11.26% | -14.94% | 0.00027227 | 100000000.0 | 91701813.0 | 13107500.0 | None |
| 151 | SophiaTX (SPHTX) | 0.48 | 4.6% | 8.35% | -16.26% | 0.00005492 | 350000000.0 | 91509077.0 | 236234.0 | None |
| 152 | VIBE (VIBE) | 0.45 | 3.49% | 9.86% | -17.3% | 0.00005169 | 267000000.0 | 90795903.0 | 2702900.0 | None |
| 153 | Peercoin (PPC) | 3.65 | 3.42% | 9.21% | 8.97% | 0.00041524 | 24616280.0 | 89822591.0 | 554133.0 | None |
| 154 | ETHLend (LEND) | 0.09 | 2.72% | 11.52% | 2.21% | 0.00000979 | 1299999942.0 | 89672944.0 | 3674720.0 | None |
| 155 | SingularDTV (SNGLS) | 0.15 | 3.46% | 9.76% | 0.59% | 0.00001688 | 1000000000.0 | 89014200.0 | 1525870.0 | None |
| 156 | AirSwap (AST) | 0.59 | 5.35% | 11.68% | -8.76% | 0.00006732 | 500000000.0 | 88733850.0 | 3031890.0 | None |
| 157 | MediShares (MDS) | 0.18 | 2.55% | 9.7% | 5.65% | 0.00002088 | 2000000000.0 | 88518266.0 | 5028480.0 | None |
| 158 | Einsteinium (EMC2) | 0.4 | 2.01% | 2.58% | 23.5% | 0.00004581 | 216460186.0 | 87141027.0 | 28842700.0 | None |
| 159 | PACcoin (PAC) | 0.0 | 0.14% | 14.48% | 31.18% | 0.000000004 | 3474487316426 | 86990079.0 | 260918.0 | None |
| 160 | XTRABYTES (XBY) | 0.2 | 3.17% | 17.36% | 7.12% | 0.00002283 | 650000000.0 | 86281650.0 | 204864.0 | 650000000.0 |
| 161 | CyberMiles (CMT) | 0.19 | 1.88% | 11.26% | 2.82% | 0.00002158 | 1000000000.0 | 84090393.0 | 5452810.0 | None |
| 162 | SpankChain (SPANK) | 0.28 | 2.82% | 12.08% | 54.82% | 0.00003181 | 1000000000.0 | 83868727.0 | 374989.0 | None |
| 163 | SONM (SNM) | 0.23 | 2.41% | 10.38% | 17.78% | 0.00002648 | 444000000.0 | 83663457.0 | 1110970.0 | None |
| 164 | Asch (XAS) | 0.9 | 10.83% | 1.54% | 4.88% | 0.00010222 | 114129343.0 | 83207364.0 | 1512270.0 | None |
| 165 | Cobinhood (COB) | 0.23 | 3.22% | 6.33% | 2.12% | 0.00002612 | 1000000000.0 | 82210558.0 | 1529.91 | None |
| 166 | Oyster (PRL) | 1.13 | 17.67% | 25.5% | 129.12% | 0.00012912 | 108592692.0 | 79388673.0 | 2389010.0 | None |
| 167 | AdEx (ADX) | 1.3 | 3.22% | 8.44% | 15.8% | 0.00014842 | 100000000.0 | 78580070.0 | 14673100.0 | 100000000.0 |
| 168 | Counterparty (XCP) | 29.81 | 1.52% | 10.07% | 5.78% | 0.00339233 | 2617203.0 | 78019342.0 | 713081.0 | None |
| 169 | Ambrosus (AMB) | 0.54 | 2.04% | 9.94% | -2.0% | 0.00006103 | 361477438.0 | 77540670.0 | 5319860.0 | None |
| 170 | Simple Token (OST) | 0.28 | 2.64% | 12.58% | 1.52% | 0.00003217 | 800000000.0 | 77138204.0 | 2138760.0 | None |
| 171 | UTRUST (UTK) | 0.29 | 3.07% | 14.4% | 2.18% | 0.00003291 | 500000000.0 | 76662915.0 | 2048380.0 | None |
| 172 | Metal (MTL) | 3.94 | 2.5% | 7.76% | -1.14% | 0.00044803 | 66588888.0 | 75989750.0 | 10246400.0 | None |
| 173 | Quantum Resistant Ledger (QRL) | 1.44 | -0.25% | 14.99% | 23.93% | 0.00016441 | 65000000.0 | 75125440.0 | 841419.0 | 105000000.0 |
| 174 | BitBay (BAY) | 0.07 | 3.44% | 10.96% | 5.29% | 0.00000840 | 1009791766.0 | 74524046.0 | 554813.0 | None |
| 175 | Telcoin (TEL) | 0.0 | 8.18% | 8.15% | 2.94% | 0.00000040 | 100000000000 | 73794178.0 | 966147.0 | None |
| 176 | WaBi (WABI) | 1.6 | 3.75% | 16.13% | 0.22% | 0.00018213 | 99218023.0 | 72418119.0 | 1254170.0 | None |
| 177 | Edgeless (EDG) | 0.86 | 3.4% | 10.83% | -5.88% | 0.00009835 | 132046997.0 | 70906607.0 | 514619.0 | None |
| 178 | Viacoin (VIA) | 3.02 | 3.12% | 13.83% | 0.97% | 0.00034372 | 22981321.0 | 69414160.0 | 666198.0 | 23000000.0 |
| 179 | Theta Token (THETA) | 0.12 | 2.59% | 9.63% | -13.94% | 0.00001398 | 1000000000.0 | 69186930.0 | 7453690.0 | None |
| 180 | Trinity Network Credit (TNC) | 0.21 | 2.3% | 16.29% | -6.47% | 0.00002361 | 1000000000.0 | 69148667.0 | 3356550.0 | None |
| 181 | INS Ecosystem (INS) | 2.39 | 7.22% | 17.03% | -1.26% | 0.00027174 | 50000000.0 | 67277371.0 | 15108300.0 | None |
| 182 | MobileGo (MGO) | 0.68 | 6.1% | 7.29% | 69.65% | 0.00007783 | 100000000.0 | 67046360.0 | 242219.0 | None |
| 183 | Melon (MLN) | 111.03 | 2.4% | 11.22% | 12.76% | 0.0126348 | 749400.0 | 66550183.0 | 223717.0 | None |
| 184 | Gulden (NLG) | 0.17 | 2.44% | 5.03% | 3.05% | 0.00001884 | 463499000.0 | 64903666.0 | 135587.0 | None |
| 185 | Wagerr (WGR) | 0.35 | 3.1% | 10.83% | 27.44% | 0.00003988 | 198360471.0 | 64130703.0 | 52259.0 | 200000000.0 |
| 186 | AppCoins (APPC) | 0.64 | 3.05% | 13.21% | 1.95% | 0.00007291 | 246203093.0 | 64103597.0 | 2850960.0 | None |
| 187 | Streamr DATAcoin (DATA) | 0.09 | 2.77% | 15.73% | -9.98% | 0.00001077 | 987154514.0 | 64085226.0 | 432140.0 | None |
| 188 | ION (ION) | 3.23 | 0.92% | 17.54% | 21.17% | 0.00036725 | 25570232.0 | 63479969.0 | 5305390.0 | None |
| 189 | Centra (CTR) | 0.93 | 0.22% | 20.59% | 12.45% | 0.00010611 | 98272765.0 | 63406736.0 | 2380160.0 | None |
| 190 | Unikoin Gold (UKG) | 0.45 | 4.58% | 16.23% | 12.91% | 0.00005130 | 1000000000.0 | 63308864.0 | 2041960.0 | None |
| 191 | QLINK (QLC) | 0.26 | 0.03% | 37.44% | 38.58% | 0.00002961 | 600000000.0 | 62442720.0 | 1463390.0 | None |
| 192 | Modum (MOD) | 3.4 | 1.39% | 13.74% | 9.53% | 0.00038722 | 27266200.0 | 62154764.0 | 621080.0 | 27266200.0 |
| 193 | Tierion (TNT) | 0.14 | 0.74% | 13.44% | 9.6% | 0.00001640 | 1000000000.0 | 61747150.0 | 3266620.0 | None |
| 194 | Eidoo (EDO) | 2.08 | 4.29% | 13.01% | 2.2% | 0.00023636 | 90208328.0 | 60777226.0 | 1376690.0 | None |
| 195 | Wings (WINGS) | 0.66 | 3.45% | 10.4% | 6.53% | 0.00007466 | 100000000.0 | 58854497.0 | 1254580.0 | None |
| 196 | CoinDash (CDT) | 0.09 | 1.89% | 7.46% | 15.68% | 0.00001022 | 1000000000.0 | 58498686.0 | 5370670.0 | None |
| 197 | Triggers (TRIG) | 1.81 | 1.25% | 5.71% | 26.44% | 0.00020607 | 32105578.0 | 58139348.0 | 1591520.0 | None |
| 198 | Nuls (NULS) | 2.46 | 3.6% | 7.99% | -10.47% | 0.00027948 | 40000000.0 | 57874880.0 | 5494940.0 | None |
| 199 | Genesis Vision (GVT) | 15.41 | 4.74% | 16.89% | 18.48% | 0.00175368 | 4436644.0 | 57431557.0 | 996996.0 | None |
| 200 | All Sports (SOC) | 0.13 | 3.42% | 20.18% | 29.51% | 0.00001481 | 1500000000.0 | 57251326.0 | 4340300.0 | None |
| 201 | Metaverse ETP (ETP) | 1.53 | 5.96% | 7.95% | -11.69% | 0.00017416 | 56717125.0 | 57110502.0 | 1957190.0 | 100000000.0 |
| 202 | Gifto (GTO) | 0.36 | -0.6% | 47.05% | 47.97% | 0.00004109 | 1000000000.0 | 57006882.0 | 125417000.0 | None |
| 203 | Etherparty (FUEL) | 0.11 | 2.33% | 8.86% | 0.09% | 0.00001300 | 1000000000.0 | 55426989.0 | 698609.0 | None |
| 204 | NAGA (NGC) | 0.95 | 0.79% | 4.06% | -0.55% | 0.00010765 | 77910266.0 | 54553995.0 | 151400.0 | None |
| 205 | Electra (ECA) | 0.0 | 2.75% | 8.9% | 3.94% | 0.00000026 | 23846919625.0 | 53409336.0 | 93561.8 | 30000000000.0 |
| 206 | LBRY Credits (LBC) | 0.36 | 3.64% | 11.18% | 4.38% | 0.00004104 | 522840668.0 | 53358203.0 | 397132.0 | None |
| 207 | Bread (BRD) | 0.88 | 3.29% | 17.33% | 0.1% | 0.00009959 | 88862718.0 | 52408937.0 | 6140850.0 | None |
| 208 | Rise (RISE) | 0.46 | 1.07% | 91.33% | 165.71% | 0.00005264 | 113139200.0 | 52335479.0 | 9453.87 | None |
| 209 | MinexCoin (MNX) | 17.34 | 5.23% | 10.71% | 28.99% | 0.00197335 | 6000000.0 | 52022700.0 | 52760.0 | 19000000.0 |
| 210 | Burst (BURST) | 0.03 | 2.63% | 10.37% | 4.24% | 0.00000326 | 1800339818.0 | 51524105.0 | 585210.0 | 2158812800.0 |
| 211 | Hive (HVN) | 0.14 | 4.61% | 22.94% | 38.11% | 0.00001561 | 500000000.0 | 51439125.0 | 149386.0 | None |
| 212 | Internet Node Token (INT) | 0.34 | 5.04% | 9.19% | 0.38% | 0.00003868 | 1000000000.0 | 50986050.0 | 1571450.0 | None |
| 213 | ATMChain (ATM) | 0.01 | 2.69% | 0.94% | -3.52% | 0.00000124 | 10000000000.0 | 50634468.0 | 43707.9 | None |
| 214 | district0x (DNT) | 0.08 | 3.81% | 12.93% | 2.81% | 0.00000955 | 1000000000.0 | 50371560.0 | 1050000.0 | None |
| 215 | OriginTrail (TRAC) | 0.2 | 7.97% | 16.99% | -11.86% | 0.00002231 | 500000000.0 | 49899525.0 | 383703.0 | None |
| 216 | Mercury (MER) | 0.49 | 1.49% | 6.36% | 20.88% | 0.00005608 | 100000000.0 | 49282000.0 | 7803460.0 | None |
| 217 | Aeon (AEON) | 3.18 | 2.35% | 10.7% | 16.75% | 0.00036162 | 15476592.0 | 49181051.0 | 53110.0 | None |
| 218 | SaluS (SLS) | 48.37 | 2.69% | 8.62% | 14.4% | 0.00550435 | 1009923.0 | 48849553.0 | 143971.0 | None |
| 219 | CloakCoin (CLOAK) | 9.52 | 3.89% | 10.38% | 11.0% | 0.00108391 | 5053693.0 | 48135668.0 | 278290.0 | None |
| 220 | indaHash (IDH) | 0.12 | 4.97% | 1.48% | -18.78% | 0.00001357 | 400000000.0 | 47691373.0 | 201066.0 | None |
| 221 | DECENT (DCT) | 0.91 | 2.81% | 11.6% | -0.1% | 0.00010319 | 73197775.0 | 46522617.0 | 308242.0 | None |
| 222 | ECC (ECC) | 0.0 | 2.42% | 0.78% | 9.98% | 0.00000021 | 25000000000.0 | 46320000.0 | 114673.0 | None |
| 223 | adToken (ADT) | 0.08 | 1.19% | 6.66% | 15.05% | 0.00000875 | 1000000000.0 | 46158120.0 | 1009880.0 | 1000000000.0 |
| 224 | DeepOnion (ONION) | 4.59 | 4.7% | 13.98% | 16.86% | 0.00052288 | 19555190.0 | 46039735.0 | 138058.0 | 25000000.0 |
| 225 | Crown (CRW) | 2.68 | 2.05% | 1.16% | 20.77% | 0.00030472 | 17159130.0 | 45947002.0 | 80653.9 | 42000000.0 |
| 226 | Energo (TSL) | 0.08 | 3.83% | 10.71% | 50.46% | 0.00000898 | 1000000000.0 | 45947059.0 | 2056950.0 | None |
| 227 | FirstBlood (1ST) | 0.53 | 4.08% | 20.17% | 2.98% | 0.00006049 | 93468691.0 | 45475557.0 | 2913260.0 | None |
| 228 | Lykke (LKK) | 0.17 | 0.31% | -2.35% | -11.56% | 0.00001907 | 1285690000.0 | 45345399.0 | 47795.6 | None |
| 229 | Groestlcoin (GRS) | 0.65 | 2.0% | 9.22% | 20.43% | 0.00007434 | 69412269.0 | 45343009.0 | 1267450.0 | 105000000.0 |
| 230 | Cappasity (CAPP) | 0.14 | 2.67% | 12.9% | 3.29% | 0.00001566 | 438686537.0 | 45290926.0 | 133941.0 | None |
| 231 | Pura (PURA) | 0.26 | 3.42% | 13.83% | 3.25% | 0.00002948 | 179538837.0 | 44757368.0 | 36778.6 | 350000000.0 |
| 232 | COSS (COSS) | 0.68 | 3.14% | 8.9% | 13.38% | 0.00007792 | 104000000.0 | 44446001.0 | 318822.0 | 200000000.0 |
| 233 | Decision Token (HST) | 1.41 | 2.95% | 8.45% | 17.14% | 0.00016037 | 48240070.0 | 44296108.0 | 242434.0 | None |
| 234 | carVertical (CV) | 0.01 | 5.08% | 12.75% | 44.77% | 0.00000096 | 9931143978.0 | 43850374.0 | 437211.0 | None |
| 235 | Safe Exchange Coin (SAFEX) | 0.03 | 0.1% | 10.44% | 25.95% | 0.00000321 | 2147483647.0 | 43559635.0 | 11494.3 | 2147483647.0 |
| 236 | Datum (DAT) | 0.05 | 2.06% | 9.29% | 0.59% | 0.00000613 | 2653841598.0 | 43466711.0 | 1800390.0 | None |
| 237 | TaaS (TAAS) | 5.33 | 1.95% | 5.81% | 4.7% | 0.00060701 | 8146001.0 | 43451990.0 | 221806.0 | None |
| 238 | Odyssey (OCN) | 0.02 | 3.38% | 11.58% | -10.12% | 0.00000246 | 10000000000.0 | 43245400.0 | 8732900.0 | None |
| 239 | Viberate (VIB) | 0.26 | 3.16% | 14.78% | 8.0% | 0.00002971 | 200000000.0 | 43063342.0 | 8343560.0 | None |
| 240 | Presearch (PRE) | 0.28 | 3.43% | 9.78% | 1.09% | 0.00003161 | 170000000.0 | 43057915.0 | 28863.6 | 1000000000.0 |
| 241 | BitDegree (BDG) | 0.12 | 0.02% | 14.19% | 10.99% | 0.00001369 | 514800000.0 | 41648853.0 | 134752.0 | None |
| 242 | TokenCard (TKN) | 1.69 | 2.73% | 4.44% | -18.87% | 0.00019215 | 39406760.0 | 41305246.0 | 78900.8 | None |
| 243 | Steem Dollars (SBD) | 4.75 | 1.69% | 9.0% | 48.19% | 0.0005407 | 8651231.0 | 41105633.0 | 27728600.0 | None |
| 244 | Qbao (QBT) | 0.63 | 5.92% | 13.1% | -16.82% | 0.00007124 | 100000000.0 | 40909652.0 | 5972070.0 | None |
| 245 | LOCIcoin (LOCI) | 0.62 | -5.0% | 35.98% | None% | 0.00007046 | 100000000.0 | 40863504.0 | 373574.0 | None |
| 246 | Lunyr (LUN) | 17.71 | 3.23% | 10.38% | 0.54% | 0.00201527 | 2703356.0 | 40693140.0 | 1809640.0 | None |
| 247 | Shift (SHIFT) | 3.42 | 2.73% | 20.11% | 23.98% | 0.00038883 | 11710496.0 | 40013124.0 | 1019820.0 | None |
| 248 | Humaniq (HMQ) | 0.24 | -2.42% | 22.79% | 40.81% | 0.00002707 | 184194944.0 | 38744769.0 | 5414090.0 | 920952070.0 |
| 249 | HempCoin (THC) | 0.17 | 2.67% | 10.48% | 6.03% | 0.00001909 | 230478760.0 | 38663734.0 | 250269.0 | None |
| 250 | Spectrecoin (XSPEC) | 1.85 | 13.19% | 15.62% | 17.79% | 0.00021109 | 20785264.0 | 38555833.0 | 118406.0 | None |
| 251 | Ink (INK) | 0.21 | -0.53% | 4.96% | 1.44% | 0.00002442 | 1000000000.0 | 38252272.0 | 81026800.0 | 1000000000.0 |
| 252 | Delphy (DPY) | 1.26 | 1.38% | 15.36% | -18.95% | 0.00014344 | 100000000.0 | 38235477.0 | 1409180.0 | None |
| 253 | Feathercoin (FTC) | 0.2 | 1.92% | 7.37% | 27.67% | 0.00002262 | 191443800.0 | 38055199.0 | 775729.0 | 336000000.0 |
| 254 | I/O Coin (IOC) | 2.29 | 5.56% | 13.11% | 0.13% | 0.0002611 | 16529946.0 | 37926639.0 | 33385.1 | None |
| 255 | Namecoin (NMC) | 2.51 | 3.12% | 9.45% | -4.39% | 0.00028619 | 14736400.0 | 37060425.0 | 125212.0 | None |
| 256 | YOYOW (YOYOW) | 0.16 | 2.65% | 5.49% | 7.82% | 0.00001789 | 300000000.0 | 36385712.0 | 3703940.0 | 1000000000.0 |
| 257 | Dimecoin (DIME) | 0.0 | 10.86% | 21.24% | 10.33% | 0.000000008 | 539096740560 | 36255280.0 | 87154.8 | None |
| 258 | Nimiq (NET) | 3.39 | 2.27% | 17.67% | 19.51% | 0.00038632 | 10500000.0 | 35645610.0 | 219168.0 | None |
| 259 | Diamond (DMD) | 13.3 | 3.19% | 10.58% | 9.21% | 0.0015131 | 2644847.0 | 35166941.0 | 15041.0 | 4380000.0 |
| 260 | bitCNY (BITCNY) | 0.17 | 1.21% | -1.91% | -0.94% | 0.00001883 | 211901000.0 | 35068132.0 | 49042900.0 | None |
| 261 | Cofound.it (CFI) | 0.11 | 3.35% | 11.71% | 9.5% | 0.00001225 | 500000000.0 | 34989500.0 | 226512.0 | None |
| 262 | WhiteCoin (XWC) | 0.14 | 2.03% | 7.83% | 31.84% | 0.00001595 | 248711671.0 | 34859925.0 | 168614.0 | None |
| 263 | WeTrust (TRST) | 0.38 | 4.62% | 14.95% | 17.13% | 0.00004290 | 100000000.0 | 34737765.0 | 179024.0 | 100000000.0 |
| 264 | PotCoin (POT) | 0.16 | 2.62% | 10.27% | 6.74% | 0.00001779 | 219358281.0 | 34297106.0 | 182214.0 | 420000000.0 |
| 265 | Voxels (VOX) | 0.16 | 3.66% | 12.24% | 7.95% | 0.00001853 | 210000000.0 | 34188210.0 | 1547970.0 | 210000000.0 |
| 266 | SwftCoin (SWFTC) | 0.02 | 3.47% | 11.01% | 2.71% | 0.00000220 | 10000000000.0 | 33848675.0 | 16289700.0 | None |
| 267 | SIBCoin (SIB) | 2.04 | 2.43% | 12.73% | 17.45% | 0.00023262 | 16342315.0 | 33406470.0 | 142620.0 | None |
| 268 | Lamden (TAU) | 0.23 | -0.83% | 15.83% | 11.99% | 0.00002669 | 288090567.0 | 33353428.0 | 145141.0 | None |
| 269 | Flash (FLASH) | 0.04 | 8.53% | 17.82% | 13.73% | 0.00000419 | 900000000.0 | 33172290.0 | 64689.2 | 900000000.0 |
| 270 | Monetha (MTH) | 0.15 | 5.2% | 15.04% | 6.69% | 0.00001735 | 402400000.0 | 33087352.0 | 699780.0 | None |
| 271 | Bloom (BLT) | 0.84 | 3.13% | 16.06% | 11.11% | 0.00009518 | 150000000.0 | 33024349.0 | 746869.0 | None |
| 272 | InsurePal (IPL) | 0.16 | 2.65% | 6.76% | -9.56% | 0.00001862 | 300000000.0 | 32897268.0 | 77244.4 | None |
| 273 | Pepe Cash (PEPECASH) | 0.05 | 0.55% | 1.45% | -2.88% | 0.00000529 | 701884009.0 | 32648205.0 | 91488.8 | None |
| 274 | Zeusshield (ZSC) | 0.03 | -2.37% | 12.92% | 4.34% | 0.00000314 | 5642500000.0 | 31860263.0 | 874460.0 | None |
| 275 | Agrello (DLT) | 0.37 | 2.1% | 30.19% | 5.85% | 0.00004203 | 130271020.0 | 31752514.0 | 8099020.0 | None |
| 276 | Blocktix (TIX) | 0.79 | 1.76% | 7.3% | 7.66% | 0.00008947 | 62500000.0 | 31450320.0 | 1938750.0 | None |
| 277 | Unobtanium (UNO) | 157.71 | 2.71% | 11.58% | 22.47% | 0.0179464 | 198204.0 | 31257835.0 | 63215.7 | None |
| 278 | Selfkey (KEY) | 0.02 | 9.37% | 19.75% | -7.75% | 0.00000188 | 5999999954.0 | 30985149.0 | 1104790.0 | None |
| 279 | Open Trading Network (OTN) | 8.34 | 3.71% | 31.98% | 21.39% | 0.00094872 | 82630002.0 | 29949307.0 | 74537.3 | 100000000.0 |
| 280 | PoSW Coin (POSW) | 0.67 | 2.1% | 14.45% | 34.32% | 0.00007650 | 70000000.0 | 29646137.0 | 172517.0 | None |
| 281 | Trade Token (TIO) | 0.35 | 1.94% | 7.92% | -12.46% | 0.00003983 | 223534823.0 | 29497325.0 | 301949.0 | None |
| 282 | SunContract (SNC) | 0.26 | 3.06% | 8.38% | -13.3% | 0.00002909 | 122707503.0 | 29236860.0 | 3935640.0 | None |
| 283 | Everex (EVX) | 1.76 | 3.19% | 8.16% | -10.65% | 0.00020066 | 25000000.0 | 29094285.0 | 3340090.0 | None |
| 284 | iXledger (IXT) | 0.79 | 1.93% | 2.48% | -14.33% | 0.00009046 | 65778844.0 | 28442213.0 | 473491.0 | None |
| 285 | Synereo (AMP) | 0.35 | 1.5% | 5.13% | 15.11% | 0.00003928 | 949291063.0 | 28395212.0 | 803206.0 | None |
| 286 | BitClave (CAT) | 0.06 | 4.0% | 8.89% | 1.12% | 0.00000642 | 1597746125.0 | 28296795.0 | 645703.0 | None |
| 287 | Worldcore (WRC) | 0.16 | 1.31% | 5.77% | -1.99% | 0.00001838 | 245209299.0 | 28282428.0 | 665071.0 | None |
| 288 | ColossusCoinXT (COLX) | 0.0 | 3.81% | 17.06% | -20.56% | 0.00000030 | 10784272304.0 | 28263119.0 | 27791.3 | None |
| 289 | Mooncoin (MOON) | 0.0 | -24.01% | -2.91% | -3.2% | 0.00000001 | 223523691579 | 28243560.0 | 49358.9 | None |
| 290 | VeriCoin (VRC) | 0.91 | 2.35% | 11.06% | 8.28% | 0.00010412 | 30795599.0 | 28175294.0 | 533319.0 | None |
| 291 | Karma (KRM) | 0.03 | -0.02% | 0.77% | 36.03% | 0.00000315 | 3000000000.0 | 27833379.0 | 60699.3 | None |
| 292 | Pascal Coin (PASC) | 1.56 | 3.02% | 9.84% | 0.37% | 0.00017717 | 17795100.0 | 27705013.0 | 65852.2 | None |
| 293 | LEOcoin (LEO) | 0.28 | 2.6% | 2.82% | 2.02% | 0.00003208 | 106249657.0 | 27592298.0 | 11102.4 | 1000000000.0 |
| 294 | Ormeus Coin (ORME) | 1.62 | 3.8% | 9.1% | 19.38% | 0.00018429 | 200000000.0 | 27577793.0 | 2756060.0 | None |
| 295 | Maecenas (ART) | 0.91 | 3.22% | 1.53% | 6.99% | 0.000103 | 100000000.0 | 27289383.0 | 7343.91 | None |
| 296 | Numeraire (NMR) | 21.08 | 14.44% | 25.52% | 44.04% | 0.00239843 | 2292802.0 | 27247488.0 | 618618.0 | 21000000.0 |
| 297 | Moeda Loyalty Points (MDA) | 1.37 | 2.18% | 13.04% | -5.56% | 0.00015556 | 19628888.0 | 26831708.0 | 666359.0 | None |
| 298 | FairCoin (FAIR) | 0.5 | 3.11% | 7.62% | 2.55% | 0.00005739 | 53193831.0 | 26824213.0 | 29044.9 | None |
| 299 | Phore (PHR) | 3.16 | 2.62% | 9.52% | 27.27% | 0.00035971 | 11915439.0 | 26601033.0 | 92839.1 | None |
| 300 | LAToken (LA) | 0.34 | 2.22% | 4.33% | -4.33% | 0.00003886 | 400000000.0 | 26577797.0 | 1611420.0 | 1000000000.0 |
| 301 | Aurora DAO (AURA) | 0.26 | -9.0% | 21.32% | 106.3% | 0.00002968 | 1000000000.0 | 26082400.0 | 134210.0 | None |
| 302 | Olympus Labs (MOT) | 0.71 | 1.13% | 8.32% | -6.85% | 0.00008071 | 100000000.0 | 26075761.0 | 651897.0 | None |
| 303 | Elastic (XEL) | 0.29 | 3.11% | 13.92% | 5.67% | 0.00003315 | 100000000.0 | 26040206.0 | 135733.0 | None |
| 304 | NoLimitCoin (NLC2) | 0.13 | 2.87% | 12.27% | -7.42% | 0.00001436 | 205468159.0 | 25933986.0 | 45377.7 | None |
| 305 | NVO (NVST) | 1.72 | 1.49% | 14.16% | 44.19% | 0.00019516 | 15000000.0 | 25725300.0 | 6500.67 | None |
| 306 | DomRaider (DRT) | 0.04 | 2.57% | 7.74% | 9.0% | 0.00000492 | 1300000000.0 | 25578826.0 | 1001.05 | None |
| 307 | Neumark (NEU) | 0.88 | 2.16% | 4.9% | -3.23% | 0.00010049 | 53020958.0 | 25369260.0 | 90461.5 | 1500000000.0 |
| 308 | SHIELD (XSH) | 0.05 | 5.07% | 3.4% | -20.46% | 0.00000595 | 481714678.0 | 25186886.0 | 132132.0 | 660000000.0 |
| 309 | Matchpool (GUP) | 0.33 | 2.53% | 5.44% | 19.63% | 0.00003790 | 98855150.0 | 24978150.0 | 3686970.0 | None |
| 310 | Propy (PRO) | 1.49 | 2.6% | 6.78% | -7.16% | 0.00016912 | 100000000.0 | 24791263.0 | 10350100.0 | None |
| 311 | BlackCoin (BLK) | 0.32 | 4.16% | 9.68% | 12.11% | 0.00003649 | 76662496.0 | 24581983.0 | 571324.0 | None |
| 312 | HelloGold (HGT) | 0.09 | -2.61% | 26.93% | 44.83% | 0.00001061 | 1000000000.0 | 24526745.0 | 80080.3 | None |
| 313 | Bean Cash (BITB) | 0.01 | 3.61% | 12.38% | 36.34% | 0.00000118 | 2359711000.0 | 24463596.0 | 71690.4 | None |
| 314 | Peerplays (PPY) | 6.15 | 4.02% | 17.89% | 3.61% | 0.00069999 | 5510245.0 | 24327404.0 | 14757.9 | None |
| 315 | GridCoin (GRC) | 0.06 | 2.21% | 7.38% | 7.84% | 0.00000700 | 390312753.0 | 24013368.0 | 32418.8 | None |
| 316 | QunQun (QUN) | 0.07 | 2.01% | 8.09% | 2.29% | 0.00000779 | 1500000000.0 | 23909848.0 | 9607900.0 | None |
| 317 | Soarcoin (SOAR) | 0.02 | 4.19% | 10.99% | 11.69% | 0.00000274 | 5000000000.0 | 23782441.0 | 92308.3 | 5000000000.0 |
| 318 | BitConnect (BCC) | 2.57 | 3.84% | 19.44% | -50.8% | 0.00029301 | 9949143.0 | 23746344.0 | 112669.0 | 28000000.0 |
| 319 | Game.com (GTC) | 0.08 | 0.06% | 9.12% | -4.79% | 0.00000894 | 2000000000.0 | 23573700.0 | 838070.0 | None |
| 320 | Bodhi (BOT) | 0.58 | 2.58% | 12.96% | 4.71% | 0.00006626 | 100000000.0 | 23291880.0 | 1157200.0 | 100000000.0 |
| 321 | Expanse (EXP) | 2.86 | 3.41% | 7.74% | 7.59% | 0.00032533 | 16906397.0 | 22603281.0 | 366707.0 | None |
| 322 | Swarm City (SWT) | 2.79 | 4.46% | 20.05% | 8.96% | 0.0003174 | 8049000.0 | 22450191.0 | 2771830.0 | None |
| 323 | Hacken (HKN) | 5.89 | 7.86% | 14.23% | 71.85% | 0.00067003 | 5600000.0 | 22364396.0 | 282107.0 | None |
| 324 | CanYaCoin (CAN) | 0.6 | 3.82% | 9.71% | -8.54% | 0.00006884 | 95827000.0 | 22313661.0 | 254881.0 | None |
| 325 | Universal Currency (UNIT) | 1.71 | 3.15% | 13.57% | 32.22% | 0.0001946 | 17068761.0 | 22177099.0 | 42876.7 | 210000000.0 |
| 326 | Zeepin (ZPT) | 0.09 | 1.03% | 23.72% | 6.66% | 0.00001070 | 1000000000.0 | 22051389.0 | 644419.0 | None |
| 327 | BlockMason Credit Protocol (BCPT) | 0.49 | 2.79% | 14.81% | -5.5% | 0.00005552 | 116158667.0 | 22035731.0 | 594809.0 | None |
| 328 | Zoin (ZOI) | 1.31 | 5.38% | 12.17% | 55.68% | 0.00014939 | 16697325.0 | 21919580.0 | 61665.7 | 21000000.0 |
| 329 | Hydro Protocol (HOT) | 0.09 | 1.9% | 31.76% | -0.77% | 0.00001067 | 1560000000.0 | 21507059.0 | 554102.0 | None |
| 330 | Omni (OMNI) | 38.34 | 2.25% | 19.4% | 6.93% | 0.00436308 | 616902.0 | 21493264.0 | 201131.0 | None |
| 331 | Aeron (ARN) | 1.63 | 3.85% | 13.05% | 5.65% | 0.0001851 | 20000000.0 | 21145930.0 | 808836.0 | None |
| 332 | Radium (RADS) | 6.13 | 2.91% | 10.48% | 10.79% | 0.00069724 | 3449858.0 | 21137417.0 | 124705.0 | None |
| 333 | Mothership (MSP) | 0.15 | 3.17% | 14.62% | -7.36% | 0.00001705 | 200000000.0 | 20978440.0 | 29805.6 | None |
| 334 | E-Dinar Coin (EDR) | 0.02 | 3.31% | 21.02% | 94.14% | 0.00000267 | 1011211988.0 | 20762706.0 | 53460.0 | 999999999999999 |
| 335 | NewYorkCoin (NYC) | 0.0 | 3.12% | 23.05% | 34.95% | 0.00000002 | 132185463284 | 20730514.0 | 27907.1 | None |
| 336 | OKCash (OK) | 0.28 | 2.54% | 12.43% | 5.01% | 0.00003184 | 73737567.0 | 20633467.0 | 363817.0 | 105000000.0 |
| 337 | Stox (STX) | 0.49 | 3.33% | 13.66% | -2.01% | 0.00005521 | 57739127.0 | 20475581.0 | 1235900.0 | None |
| 338 | MyBit Token (MYB) | 7.28 | 0.9% | 2.06% | -10.22% | 0.0008279 | 2812073.0 | 20366805.0 | 599475.0 | None |
| 339 | Covesting (COV) | 1.15 | 1.03% | 3.71% | 2.97% | 0.00013108 | 20000000.0 | 20157725.0 | 92148.6 | None |
| 340 | SolarCoin (SLR) | 0.5 | 1.23% | 3.81% | -3.46% | 0.00005693 | 98034363201.0 | 19784179.0 | 39967.5 | None |
| 341 | Uquid Coin (UQC) | 1.97 | 2.93% | 12.38% | 32.66% | 0.00022425 | 40000000.0 | 19705900.0 | 53734.2 | None |
| 342 | EncrypGen (DNA) | 0.32 | 2.96% | 3.95% | -5.8% | 0.00003598 | 70981320.0 | 19656636.0 | 148766.0 | None |
| 343 | Golos (GOLOS) | 0.16 | 10.84% | 13.72% | 14.71% | 0.00001786 | 124518891.0 | 19543240.0 | 30346.6 | None |
| 344 | AirToken (AIR) | 0.02 | 3.76% | 1.22% | 9.18% | 0.00000210 | 1491492558.0 | 19342890.0 | 306315.0 | None |
| 345 | Snovio (SNOV) | 0.05 | 2.73% | 10.72% | 0.08% | 0.00000543 | 651129644.0 | 19332703.0 | 562719.0 | None |
| 346 | Etheroll (DICE) | 2.75 | 2.63% | 12.46% | 40.86% | 0.00031273 | 7001623.0 | 19241579.0 | 73274.9 | 7001622.0 |
| 347 | Waves Community Token (WCT) | 1.9 | 3.12% | 13.17% | 11.02% | 0.00021677 | 10000000.0 | 18998471.0 | 51549.5 | None |
| 348 | Myriad (XMY) | 0.01 | 5.01% | 13.51% | 4.27% | 0.00000139 | 1551755000.0 | 18923963.0 | 74922.7 | None |
| 349 | Rubycoin (RBY) | 0.75 | 3.2% | 12.96% | 19.93% | 0.00008498 | 25296806.0 | 18889732.0 | 2186.39 | None |
| 350 | Energycoin (ENRG) | 0.15 | 2.98% | 9.45% | 13.82% | 0.00001760 | 121626694.0 | 18810906.0 | 12900.5 | None |
| 351 | Rivetz (RVT) | 0.71 | 10.66% | 30.19% | 36.69% | 0.00008134 | 200000000.0 | 18759493.0 | 5281.93 | None |
| 352 | NuShares (NSR) | 0.01 | 3.98% | 2.91% | 30.48% | 0.00000077 | 3134648141.0 | 18707419.0 | 10007.8 | None |
| 353 | Playkey (PKT) | 1.37 | 3.2% | -1.91% | 12.19% | 0.00015547 | 19893268.0 | 18623918.0 | 4401.76 | None |
| 354 | CoinMeet (MEE) | 0.1 | 0.99% | 12.22% | 12.68% | 0.00001093 | 400000000.0 | 18527193.0 | 1753430.0 | None |
| 355 | Boolberry (BBR) | 1.67 | -1.86% | -7.88% | -24.63% | 0.00019 | 11070616.0 | 18483833.0 | 3157.09 | 18450000.0 |
| 356 | MonetaryUnit (MUE) | 0.15 | 0.57% | 10.08% | -2.1% | 0.00001669 | 124460125.0 | 18248344.0 | 238668.0 | 4000000000.0 |
| 357 | OAX (OAX) | 0.73 | 7.68% | 13.53% | 0.28% | 0.00008294 | 100000000.0 | 18226741.0 | 376607.0 | None |
| 358 | GoByte (GBX) | 24.61 | 2.91% | 13.61% | 13.94% | 0.00280081 | 1562867.0 | 18160852.0 | 331066.0 | 31800000.0 |
| 359 | Voise (VOISE) | 0.04 | 0.67% | 12.28% | 23.47% | 0.00000412 | 775513268.0 | 18048703.0 | 628350.0 | None |
| 360 | BitSend (BSD) | 0.99 | 2.67% | 8.27% | 23.79% | 0.00011307 | 18151300.0 | 18034896.0 | 137528.0 | None |
| 361 | LIFE (LIFE) | 0.0 | 13.45% | 1.38% | 4.46% | 0.00000015 | 100000000000 | 18011043.0 | 59892.3 | 100000000000 |
| 362 | KickCoin (KICK) | 0.06 | 2.69% | 9.64% | 21.38% | 0.00000637 | 457760868.0 | 17988629.0 | 196887.0 | None |
| 363 | Bounty0x (BNTY) | 0.15 | 3.18% | 17.96% | 25.34% | 0.00001662 | 500000000.0 | 17948051.0 | 255923.0 | None |
| 364 | ClearPoll (POLL) | 2.56 | 3.2% | 16.85% | 47.19% | 0.00029172 | 8999992.0 | 17944407.0 | 316922.0 | None |
| 365 | Clams (CLAM) | 6.21 | 2.99% | 14.17% | 12.68% | 0.00070653 | 16571347.0 | 17796284.0 | 53737.9 | None |
| 366 | Profile Utility Token (PUT) | 0.83 | 3.3% | 4.51% | -25.77% | 0.00009448 | 100000000.0 | 17371312.0 | 2827440.0 | None |
| 367 | Oxycoin (OXY) | 0.18 | 3.62% | 4.58% | 15.38% | 0.00002057 | 106120495.0 | 17285193.0 | 5816.68 | None |
| 368 | Xaurum (XAUR) | 0.14 | 0.54% | 10.51% | 8.31% | 0.00001542 | 127134644.0 | 17226744.0 | 69791.5 | None |
| 369 | ATBCoin (ATB) | 0.42 | 2.96% | 12.5% | 21.2% | 0.00004780 | 52902356.0 | 17191517.0 | 2269970.0 | 300000000.0 |
| 370 | LoMoCoin (LMC) | 0.08 | 5.87% | 13.35% | 15.1% | 0.00000866 | 310871773.0 | 17187532.0 | 85760.5 | None |
| 371 | Primas (PST) | 0.34 | 1.55% | 8.47% | -4.48% | 0.00003820 | 100000000.0 | 17186048.0 | 334312.0 | None |
| 372 | Polybius (PLBT) | 4.49 | 3.34% | 10.21% | 13.8% | 0.00051108 | 3969565.0 | 17160552.0 | 26993.0 | None |
| 373 | BLUE (BLUE) | 0.47 | 11.15% | 14.9% | -6.87% | 0.00005328 | 42000000.0 | 17158858.0 | 38395.1 | 42000000.0 |
| 374 | Blackmoon (BMC) | 0.8 | 1.11% | 2.08% | -3.49% | 0.00009160 | 60000000.0 | 16856771.0 | 408971.0 | None |
| 375 | eBitcoin (EBTC) | 0.89 | 2.02% | 2.6% | -16.47% | 0.0001015 | 21000000.0 | 16855178.0 | 110561.0 | None |
| 376 | Paragon (PRG) | 0.26 | 0.69% | 4.42% | -5.65% | 0.00002923 | 164936617.0 | 16678256.0 | 56456.0 | None |
| 377 | Primecoin (XPM) | 0.74 | 3.28% | 12.03% | 25.88% | 0.00008441 | 22461152.0 | 16661525.0 | 36862.6 | None |
| 378 | NeosCoin (NEOS) | 4.47 | 3.9% | 8.99% | 6.86% | 0.00050902 | 3689109.0 | 16501530.0 | 60746.6 | None |
| 379 | Nexium (NXC) | 0.25 | 0.44% | 8.09% | 7.28% | 0.00002818 | 66521026.0 | 16472602.0 | 47103.5 | None |
| 380 | ICOS (ICOS) | 28.15 | -0.17% | 4.17% | 28.47% | 0.00320368 | 591617.0 | 16375031.0 | 247283.0 | None |
| 381 | bitUSD (BITUSD) | 1.1 | 2.69% | 1.78% | 1.76% | 0.00012555 | 14836000.0 | 16367965.0 | 1712080.0 | None |
| 382 | OracleChain (OCT) | 0.54 | -9.32% | 5.13% | -3.3% | 0.00006201 | 30000000.0 | 16346400.0 | 83777.6 | None |
| 383 | LockChain (LOC) | 1.75 | 1.16% | 5.57% | 33.44% | 0.0001992 | 18585933.0 | 16266965.0 | 18571.8 | None |
| 384 | ProChain (PRA) | 0.35 | -0.76% | 12.7% | 7.05% | 0.00003966 | 100000000.0 | 16256999.0 | 461623.0 | None |
| 385 | BitDice (CSNO) | 0.23 | -0.62% | 6.34% | -2.64% | 0.00002600 | 100000000.0 | 15993320.0 | 23444.3 | None |
| 386 | Auroracoin (AUR) | 1.83 | 7.45% | 15.56% | 28.55% | 0.00020853 | 8658139.0 | 15865607.0 | 37432.6 | None |
| 387 | Viuly (VIU) | 0.03 | -2.28% | 7.28% | -21.03% | 0.00000288 | 1000000000.0 | 15679100.0 | 1980700.0 | None |
| 388 | Quantum (QAU) | 0.2 | 3.42% | 12.37% | 22.2% | 0.00002333 | 240999064.0 | 15598354.0 | 12514.8 | None |
| 389 | Databits (DTB) | 0.68 | 2.93% | 19.46% | 17.31% | 0.00007778 | 22747809.0 | 15547991.0 | 45571.3 | None |
| 390 | Mintcoin (MINT) | 0.0 | 3.22% | 10.38% | 18.29% | 0.00000007 | 24947260808.0 | 15338898.0 | 92916.5 | None |
| 391 | PRIZM (PZM) | 1.05 | 9.56% | 27.28% | 17.76% | 0.00011958 | 14562594.0 | 15302956.0 | 33832.0 | 6000000000.0 |
| 392 | FoldingCoin (FLDC) | 0.03 | 3.74% | 16.83% | 18.52% | 0.00000303 | 1000000000.0 | 15288589.0 | 259443.0 | None |
| 393 | bitqy (BQ) | 0.01 | 3.42% | 29.8% | -3.02% | 0.00000060 | 10000000000.0 | 15264660.0 | 958.903 | None |
| 394 | FlorinCoin (FLO) | 0.11 | 3.38% | 13.75% | 17.48% | 0.00001219 | 141936679.0 | 15204825.0 | 33848.8 | 160000000.0 |
| 395 | Hedge (HDG) | 4.09 | 3.83% | 22.73% | 18.38% | 0.00046599 | 5100033.0 | 15190857.0 | 43244.4 | None |
| 396 | Gambit (GAM) | 12.31 | 0.36% | 8.45% | 9.21% | 0.00140048 | 1200279.0 | 14771598.0 | 8831.72 | None |
| 397 | Chronobank (TIME) | 20.79 | 2.85% | 6.93% | 4.26% | 0.00236574 | 710113.0 | 14762535.0 | 269275.0 | None |
| 398 | Circuits of Value (COVAL) | 0.01 | 4.56% | 28.7% | 57.08% | 0.00000167 | 1200000000.0 | 14675200.0 | 97696.4 | None |
| 399 | Blockport (BPT) | 0.3 | 4.69% | 10.05% | 5.38% | 0.00003364 | 69434800.0 | 14660216.0 | 61394.1 | None |
| 400 | ALIS (ALIS) | 0.38 | 3.59% | 9.13% | -8.3% | 0.00004324 | 75209200.0 | 14643684.0 | 35275.5 | None |
| 401 | DecentBet (DBET) | 0.14 | 12.31% | 0.85% | -9.8% | 0.00001591 | 163456142.0 | 14638545.0 | 42250.5 | None |
| 402 | Dai (DAI) | 1.01 | 0.92% | 1.54% | 1.03% | 0.00011537 | 14347568.0 | 14545421.0 | 1547470.0 | None |
| 403 | LUXCoin (LUX) | 14.28 | 2.9% | 3.04% | -12.46% | 0.00162517 | 4017287.0 | 14528083.0 | 350803.0 | 60000000.0 |
| 404 | OneRoot Network (RNT) | 0.08 | 1.23% | 6.02% | 6.03% | 0.00000889 | 400000000.0 | 14498080.0 | 291376.0 | None |
| 405 | Divi (DIVX) | 2.79 | 2.48% | 21.87% | 21.04% | 0.00031731 | 6171607.0 | 14340605.0 | 72483.6 | None |
| 406 | Ecobit (ECOB) | 0.03 | -2.77% | -4.25% | -9.24% | 0.00000367 | 8888888888.0 | 14335067.0 | 3588.53 | None |
| 407 | AICHAIN (AIT) | 0.07 | -1.05% | 7.25% | 1.22% | 0.00000841 | 2100000000.0 | 14302892.0 | 39613.3 | None |
| 408 | Patientory (PTOY) | 0.2 | 3.75% | 12.89% | 10.54% | 0.00002302 | 100002000.0 | 14160790.0 | 262320.0 | None |
| 409 | Exchange Union (XUC) | 7.01 | 1.1% | 3.04% | -16.72% | 0.00079724 | 3000000000.0 | 14011460.0 | 731676.0 | None |
| 410 | GET Protocol (GET) | 1.35 | 2.53% | 0.37% | 20.39% | 0.00015335 | 33368773.0 | 13993489.0 | 3556.19 | None |
| 411 | InvestFeed (IFT) | 0.07 | 1.27% | 7.53% | -2.61% | 0.00000827 | 191381257.0 | 13915389.0 | 25629.2 | None |
| 412 | Incent (INCNT) | 0.3 | 3.98% | 0.82% | 28.09% | 0.00003428 | 46016625.0 | 13863652.0 | 75504.9 | None |
| 413 | Mysterium (MYST) | 0.7 | 3.0% | 10.64% | 11.49% | 0.00007969 | 32433366.0 | 13605349.0 | 133976.0 | None |
| 414 | Aventus (AVT) | 2.25 | 1.23% | 8.89% | -8.13% | 0.00025599 | 10000000.0 | 13497300.0 | 156907.0 | None |
| 415 | Syndicate (SYNX) | 0.73 | 3.69% | 14.85% | 11.05% | 0.00008299 | 18288660.0 | 13337572.0 | 550095.0 | None |
| 416 | Pandacoin (PND) | 0.0 | -8.66% | 4.31% | -3.19% | 0.00000005 | 32514916898.0 | 13258705.0 | 21210.2 | None |
| 417 | Russian Miner Coin (RMC) | 8787.53 | 3.22% | 8.65% | 1.68% | 1.0 | 10757.0 | 13242808.0 | 21091.0 | None |
| 418 | Global Currency Reserve (GCR) | 0.13 | 3.85% | 9.2% | 14.99% | 0.00001445 | 103738170.0 | 13170391.0 | 52887.9 | None |
| 419 | Spectre.ai Utility Token (SXUT) | 0.56 | 4.51% | 31.08% | 48.71% | 0.00006328 | 42980365.0 | 13165055.0 | 3913870.0 | None |
| 420 | Pirl (PIRL) | 1.32 | 6.07% | 5.13% | -0.16% | 0.00014984 | 9938892.0 | 13086738.0 | 134325.0 | None |
| 421 | BlockCAT (CAT) | 1.77 | 3.73% | 25.09% | 41.49% | 0.000201 | 9200151.0 | 13000108.0 | 59206.5 | None |
| 422 | Hackspace Capital (HAC) | 0.04 | 3.23% | 10.41% | 12.6% | 0.00000450 | 1000000000.0 | 12825146.0 | 129579.0 | None |
| 423 | Elixir (ELIX) | 0.41 | 5.37% | 10.93% | 19.38% | 0.00004663 | 31145234.0 | 12762850.0 | 108175.0 | None |
| 424 | Unity Ingot (UNY) | 0.06 | 4.61% | 108.84% | 2492.59% | 0.00000712 | 10000000000.0 | 12633242.0 | 2288920.0 | None |
| 425 | DubaiCoin (DBIX) | 6.19 | 1.81% | -2.61% | -11.58% | 0.00070387 | 2040732.0 | 12622501.0 | 85641.0 | None |
| 426 | Linda (LINDA) | 0.0 | 8.23% | 14.82% | 13.68% | 0.00000024 | 6003429666.0 | 12465101.0 | 214801.0 | 50000000000.0 |
| 427 | DCORP (DRP) | 1.54 | 3.21% | 30.31% | 56.13% | 0.00017502 | 8094002.0 | 12448495.0 | 15665.4 | None |
| 428 | Solaris (XLR) | 12.4 | 2.35% | 5.65% | 15.69% | 0.00141071 | 1153191.0 | 12439961.0 | 94440.0 | None |
| 429 | Dynamic (DYN) | 2.59 | 3.74% | 5.11% | 17.9% | 0.000295 | 13854712.0 | 12356012.0 | 832401.0 | None |
| 430 | Pluton (PLU) | 14.5 | 3.18% | 0.87% | 0.6% | 0.00165054 | 20000000.0 | 12328563.0 | 6237.75 | 20000000.0 |
| 431 | NuBits (USNBT) | 1.0 | 0.83% | 0.83% | 0.46% | 0.00011401 | 70351797.0 | 12304324.0 | 18592000.0 | None |
| 432 | OBITS (OBITS) | 0.78 | 3.04% | 6.61% | -7.79% | 0.00008923 | 15674600.0 | 12290595.0 | 7202.44 | None |
| 433 | Tao (XTO) | 0.37 | 3.22% | 17.41% | 54.68% | 0.00004266 | 32777878.0 | 12287640.0 | 1425.87 | None |
| 434 | Gatcoin (GAT) | 0.02 | 35.26% | -6.01% | -15.73% | 0.00000263 | 1000000000.0 | 12223109.0 | 210979.0 | None |
| 435 | Neutron (NTRN) | 0.36 | 4.39% | 12.51% | -4.37% | 0.00004090 | 33905870.0 | 12186109.0 | 2979.65 | 68000000.0 |
| 436 | Musicoin (MUSIC) | 0.02 | 2.7% | 10.09% | 2.6% | 0.00000224 | 611902790.0 | 12064092.0 | 108907.0 | None |
| 437 | Sequence (SEQ) | 0.26 | 4.54% | 9.79% | 33.15% | 0.00002965 | 45381040.0 | 11824030.0 | 139903.0 | None |
| 438 | Obsidian (ODN) | 0.47 | 1.98% | 3.2% | 8.51% | 0.00005339 | 93548546.0 | 11729375.0 | 36357.3 | None |
| 439 | SportyCo (SPF) | 0.23 | 1.88% | 10.1% | -11.21% | 0.00002617 | 70673454.0 | 11711020.0 | 1078680.0 | None |
| 440 | Sphere (SPHR) | 3.75 | 2.35% | 18.51% | 12.34% | 0.00042639 | 3082940.0 | 11551500.0 | 2139490.0 | None |
| 441 | Bismuth (BIS) | 1.49 | 3.21% | 7.28% | None% | 0.00017 | 8311489.0 | 11381065.0 | 1791.14 | 109999978.0 |
| 442 | Ethorse (HORSE) | 0.11 | 2.53% | 12.28% | 25.98% | 0.00001284 | 125000000.0 | 11324290.0 | 23071.6 | None |
| 443 | Bitcrystals (BCY) | 0.49 | 2.98% | 8.0% | 6.89% | 0.00005526 | 23184528.0 | 11258314.0 | 38591.7 | None |
| 444 | CVCoin (CVCOIN) | 1.14 | 2.98% | 17.27% | 11.21% | 0.00012932 | 15000000.0 | 11178706.0 | 1536.21 | None |
| 445 | PinkCoin (PINK) | 0.03 | 2.96% | 19.31% | 11.35% | 0.00000333 | 392906699.0 | 11178600.0 | 181292.0 | None |
| 446 | Espers (ESP) | 0.0 | 3.19% | -0.93% | -8.49% | 0.00000006 | 21116150145.0 | 11136087.0 | 17256.1 | 50000000000.0 |
| 447 | EarthCoin (EAC) | 0.0 | 9.42% | 18.0% | 18.62% | 0.00000011 | 11738290811.0 | 11120728.0 | 27127.9 | None |
| 448 | Iungo (ING) | 0.28 | 2.87% | 23.15% | -21.84% | 0.00003162 | 62553604.0 | 11115880.0 | 116414.0 | None |
| 449 | Leverj (LEV) | 0.09 | 1.08% | 2.52% | -0.38% | 0.00001066 | 1000000000.0 | 11057358.0 | 44067.6 | None |
| 450 | Curecoin (CURE) | 0.46 | 2.9% | 10.28% | 14.45% | 0.00005228 | 23846423.0 | 10956096.0 | 57695.3 | None |
| 451 | ArtByte (ABY) | 0.01 | 3.75% | 10.64% | 13.73% | 0.00000157 | 792537250.0 | 10938441.0 | 49727.4 | None |
| 452 | Flixxo (FLIXX) | 0.15 | 2.88% | 10.64% | 5.21% | 0.00001653 | 189151329.0 | 10823633.0 | 41967.4 | None |
| 453 | Rialto (XRL) | 0.15 | 2.22% | -8.71% | -23.78% | 0.00001693 | 100000000.0 | 10796003.0 | 26442.8 | None |
| 454 | Bulwark (BWK) | 4.97 | 3.19% | 9.81% | 38.72% | 0.00056501 | 2482295.0 | 10748003.0 | 103606.0 | 27000000.0 |
| 455 | Internet of People (IOP) | 3.22 | 3.36% | 9.77% | 19.24% | 0.00036605 | 3445680.0 | 10600142.0 | 115386.0 | 21000000.0 |
| 456 | Stealthcoin (XST) | 0.38 | 3.13% | 3.31% | 9.23% | 0.00004283 | 28089631.0 | 10571617.0 | 23037.4 | None |
| 457 | RussiaCoin (RC) | 1.25 | 2.41% | 4.19% | 9.22% | 0.00014222 | 8377873.0 | 10470330.0 | 2413.61 | None |
| 458 | Dovu (DOVU) | 0.16 | 2.93% | -3.01% | -24.71% | 0.00001860 | 963761390.0 | 10426752.0 | 10599.4 | None |
| 459 | Block Array (ARY) | 0.15 | 0.53% | 5.59% | -6.71% | 0.00001721 | 88409933.0 | 10350354.0 | 204016.0 | None |
| 460 | DopeCoin (DOPE) | 0.09 | 2.44% | 6.2% | 21.86% | 0.00000999 | 116845228.0 | 10257936.0 | 71968.9 | None |
| 461 | Change (CAG) | 0.28 | 3.08% | 2.42% | -1.32% | 0.00003130 | 79184116.0 | 10206852.0 | 807701.0 | None |
| 462 | Aigang (AIX) | 0.56 | 2.33% | 12.61% | -14.14% | 0.00006335 | 29274567.0 | 9941530.0 | 91740.7 | None |
| 463 | Polis (POLIS) | 11.86 | -2.41% | -9.2% | -5.43% | 0.0013496 | 913301.0 | 9906360.0 | 133012.0 | 25000000.0 |
| 464 | ToaCoin (TOA) | 0.01 | 2.51% | 17.87% | 7.56% | 0.00000084 | 8885254986.0 | 9844268.0 | 36394.0 | None |
| 465 | HEAT (HEAT) | 0.3 | 2.28% | 22.91% | 3.03% | 0.00003464 | 32236680.0 | 9812201.0 | 11564.8 | None |
| 466 | The ChampCoin (TCC) | 0.06 | 3.22% | 10.4% | 10.42% | 0.00000677 | 218000000.0 | 9811695.0 | 537.826 | 516085281.0 |
| 467 | Publica (PBL) | 0.52 | 0.73% | 6.06% | -5.06% | 0.00005940 | 33787150.0 | 9700551.0 | 86324.9 | None |
| 468 | Lampix (PIX) | 0.07 | 2.79% | 13.03% | 4.66% | 0.00000812 | 327154880.0 | 9651532.0 | 6706.8 | 657154880.0 |
| 469 | BitcoinZ (BTCZ) | 0.01 | 2.68% | 4.82% | 38.66% | 0.00000098 | 1112987635.0 | 9538783.0 | 76500.1 | 21000000000.0 |
| 470 | Monoeci (XMCC) | 3.09 | 3.12% | 11.03% | 3.66% | 0.00035203 | 10068586.0 | 9492455.0 | 18192.7 | None |
| 471 | Hawala.Today (HAT) | 6.4 | 0.89% | -13.84% | -33.03% | 0.00072803 | 7000000.0 | 9427185.0 | 188744.0 | None |
| 472 | Sprouts (SPRTS) | 0.0 | 3.34% | 9.02% | 2.67% | 0.0000000004 | 2771108015964 | 9406249.0 | 19280.7 | None |
| 473 | AsiaCoin (AC) | 0.01 | 3.77% | 11.8% | -0.68% | 0.00000080 | 1314171435.0 | 9238651.0 | 10728.3 | None |
| 474 | ALQO (ALQO) | 0.82 | 2.94% | 2.67% | -14.57% | 0.00009287 | 25634131.0 | 9224962.0 | 163628.0 | 57879300.0 |
| 475 | Everus (EVR) | 0.36 | 2.31% | -7.14% | 74.19% | 0.00004044 | 1000000000.0 | 9217455.0 | 19199.7 | None |
| 476 | Vcash (XVC) | 0.6 | 3.44% | 7.59% | 8.54% | 0.00006802 | 15390023.0 | 9199048.0 | 29744.1 | None |
| 477 | Elite (1337) | 0.0 | 3.94% | 7.71% | 28.84% | 0.00000004 | 28044562775.0 | 8953891.0 | 14863.8 | None |
| 478 | Pareto Network (PARETO) | 0.04 | 6.4% | 13.28% | 3.17% | 0.00000509 | 500000000.0 | 8941500.0 | 292567.0 | None |
| 479 | B2B (B2B) | 0.54 | 3.14% | 16.48% | -15.59% | 0.00006128 | 19822337.0 | 8918940.0 | 374197.0 | None |
| 480 | Novacoin (NVC) | 4.42 | 5.77% | 6.19% | 5.9% | 0.00050305 | 1983071.0 | 8766206.0 | 17991.3 | None |
| 481 | Memetic / PepeCoin (MEME) | 0.45 | 4.83% | 11.9% | 6.09% | 0.00005112 | 19598924.0 | 8638751.0 | 83439.8 | None |
| 482 | Eroscoin (ERO) | 0.05 | 3.27% | 12.57% | -1.06% | 0.00000525 | 240000000.0 | 8612969.0 | 257335.0 | None |
| 483 | HyperStake (HYP) | 0.01 | 3.19% | 14.51% | 7.96% | 0.00000086 | 1135098598.0 | 8572151.0 | 12406.2 | None |
| 484 | FedoraCoin (TIPS) | 0.0 | 3.65% | -38.32% | -9.72% | 0.000000002 | 443168182458 | 8340647.0 | 2677.89 | None |
| 485 | Sumokoin (SUMO) | 2.94 | 3.58% | 1.07% | 8.92% | 0.00033423 | 11715950.0 | 8303277.0 | 79317.6 | 88888888.0 |
| 486 | TIES Network (TIE) | 0.21 | 3.42% | 10.15% | 31.9% | 0.00002376 | 59251278.0 | 8260193.0 | 77660.5 | None |
| 487 | VeriumReserve (VRM) | 5.5 | 3.28% | 9.99% | 11.28% | 0.00062554 | 1492521.0 | 8204345.0 | 51962.5 | None |
| 488 | UFO Coin (UFO) | 0.0 | -3.06% | 1.68% | -21.51% | 0.00000026 | 3558600012.0 | 8186630.0 | 5664.5 | 4000000000.0 |
| 489 | MyWish (WISH) | 0.43 | 2.13% | 0.54% | 27.48% | 0.00004853 | 19803895.0 | 8028268.0 | 41770.0 | None |
| 490 | EuropeCoin (ERC) | 0.8 | 3.63% | 18.51% | 33.69% | 0.00009091 | 10000566.0 | 7989192.0 | 20793.9 | 32000000.0 |
| 491 | FLiK (FLIK) | 0.13 | 3.22% | 21.84% | 39.42% | 0.00001503 | 80000000.0 | 7940956.0 | 9134.27 | 600000000.0 |
| 492 | Payfair (PFR) | 0.1 | 2.51% | -1.47% | -11.88% | 0.00001188 | 88999687.0 | 7938087.0 | 14495.7 | None |
| 493 | Atmos (ATMS) | 0.08 | 3.22% | 16.47% | 20.53% | 0.00000899 | 110401753.0 | 7931728.0 | 7132.24 | None |
| 494 | Autonio (NIO) | 0.12 | -23.78% | -22.59% | -30.74% | 0.00001357 | 220466789.0 | 7849808.0 | 4248.77 | None |
| 495 | Sharechain (SSS) | 0.0 | 3.2% | 8.0% | 15.55% | 0.00000041 | 10000000000.0 | 7731049.0 | 6266.08 | None |
| 496 | CHIPS (CHIPS) | 0.37 | 3.67% | 3.59% | 39.44% | 0.00004216 | 20765930.0 | 7693549.0 | 900.588 | 21000000.0 |
| 497 | Qwark (QWARK) | 0.15 | 3.21% | 10.05% | 7.65% | 0.00001732 | 206075989.0 | 7685828.0 | 25161.5 | None |
| 498 | vTorrent (VTR) | 0.69 | 4.49% | 13.12% | 62.96% | 0.00007869 | 10815966.0 | 7479143.0 | 24586.1 | None |
| 499 | Opus (OPT) | 0.05 | 3.21% | 31.07% | 42.87% | 0.00000600 | 249308531.0 | 7385775.0 | 4258.8 | 249308531.0 |
| 500 | Dotcoin (DOT) | 0.03 | 1.91% | 7.98% | 11.07% | 0.00000295 | 547102500.0 | 7305552.0 | 21558.6 | 890000000.0 |
We have been generating this report for: 20 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
Coins mentioned in post:
Nice! How did you do it?
Thank you dear @justyy ))