Daily Cryptocurrency Trending (2018-02-11) 每日 虚拟货币行情走势【第 壹玖 期】
第 19 期日报 (No. 19 Daily Report)
Report Generation Datetime: 2018-02-11 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 386588168010.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20989988867.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.76 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 598 |
| Active Markets 活跃的市场 | 8716 |
| Last Updated 更新时间 | 2018-02-11 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7954.18 | -0.66% | -10.31% | -11.67% | 1.0 | 16858012.0 | 134091661890 | 6629070000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 793.59 | -0.15% | -10.79% | -14.61% | 0.100377 | 97545355.0 | 77410628142.0 | 2581280000.0 | None |
| 3 | Ripple (XRP) | 0.96 | 0.48% | -17.68% | 4.89% | 0.00012101 | 99992725510.0 | 37319687691.0 | 3050300000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1210.94 | 0.65% | -7.49% | -1.93% | 0.153165 | 16961288.0 | 20539101485.0 | 654562000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.37 | -0.05% | -13.41% | -17.27% | 0.00004664 | 31112483745.0 | 9559492397.0 | 477192000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 143.73 | 0.32% | -11.9% | -11.45% | 0.0181796 | 55166333.0 | 7929001898.0 | 521230000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.36 | -0.13% | -15.1% | -16.92% | 0.00004557 | 103669352049 | 6640670561.0 | 112460000.0 | None |
| 8 | NEO (NEO) | 98.09 | 0.05% | -15.73% | -16.94% | 0.0124074 | 100000000.0 | 6376090500.0 | 250218000.0 | None |
| 9 | EOS (EOS) | 8.3 | 0.6% | -13.7% | -14.47% | 0.00104961 | 900000000.0 | 5489774525.0 | 458682000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.52 | -0.27% | -13.81% | -16.22% | 0.00006575 | 8999999999.0 | 4678388999.0 | 40377800.0 | None |
| 11 | IOTA (MIOTA) | 1.64 | -1.2% | -19.31% | -16.24% | 0.00020758 | 2779530283.0 | 4561709510.0 | 53891300.0 | 2779530283.0 |
| 12 | Dash (DASH) | 564.42 | -0.35% | -13.47% | -8.64% | 0.071391 | 7877474.0 | 4446227605.0 | 93790700.0 | 18900000.0 |
| 13 | Monero (XMR) | 221.46 | 0.07% | -15.76% | -9.51% | 0.028011 | 15708438.0 | 3478743586.0 | 57589500.0 | None |
| 14 | Lisk (LSK) | 24.04 | 1.7% | -15.44% | 9.37% | 0.0030403 | 117947732.0 | 2835086045.0 | 66403300.0 | None |
| 15 | TRON (TRX) | 0.04 | -0.25% | -20.94% | -6.3% | 0.00000512 | 100000000000 | 2660993720.0 | 331996000.0 | None |
| 16 | Tether (USDT) | 1.0 | -0.81% | -0.56% | 0.34% | 0.0001264 | 2280109970.0 | 2215615421.0 | 2609590000.0 | None |
| 17 | Ethereum Classic (ETC) | 21.67 | -0.21% | -14.78% | -7.69% | 0.00274058 | 99772287.0 | 2161796074.0 | 238197000.0 | None |
| 18 | Qtum (QTUM) | 26.87 | 0.28% | -15.46% | -7.76% | 0.00339907 | 100373412.0 | 1985229750.0 | 284038000.0 | None |
| 19 | Bitcoin Gold (BTG) | 117.81 | 0.07% | -19.99% | 2.92% | 0.0149009 | 16917249.0 | 1981189605.0 | 54810600.0 | 21000000.0 |
| 20 | VeChain (VEN) | 3.78 | -0.13% | -21.07% | -27.57% | 0.00047802 | 873378637.0 | 1770439502.0 | 56824200.0 | None |
| 21 | Zcash (ZEC) | 415.44 | -0.52% | -14.35% | 8.27% | 0.0525468 | 3254231.0 | 1351934576.0 | 101063000.0 | None |
| 22 | ICON (ICX) | 3.51 | 1.24% | -22.33% | -31.02% | 0.00044421 | 400230000.0 | 1339791414.0 | 49287300.0 | None |
| 23 | OmiseGO (OMG) | 11.17 | 0.15% | -14.95% | -17.51% | 0.00141284 | 140245398.0 | 1139815303.0 | 29930000.0 | None |
| 24 | Nano (XRB) | 8.29 | -1.18% | -19.11% | -45.56% | 0.00104831 | 133248289.0 | 1104363154.0 | 46519700.0 | 133248290.0 |
| 25 | Steem (STEEM) | 3.84 | -0.44% | -15.37% | -11.7% | 0.00048611 | 266151277.0 | 957642734.0 | 48237700.0 | None |
| 26 | Populous (PPT) | 24.47 | -2.86% | -26.69% | -56.08% | 0.00309451 | 53252246.0 | 905322020.0 | 15283300.0 | 53252246.0 |
| 27 | Binance Coin (BNB) | 8.35 | 1.2% | -14.68% | -9.9% | 0.00105677 | 197192382.0 | 827252069.0 | 58141100.0 | None |
| 28 | Bytecoin (BCN) | 0.0 | -0.68% | -16.88% | -14.33% | 0.00000054 | 183720440201 | 780488523.0 | 5249480.0 | 184470000000 |
| 29 | Status (SNT) | 0.21 | 0.15% | -14.63% | -9.91% | 0.00002718 | 6804870174.0 | 745682029.0 | 181964000.0 | None |
| 30 | Verge (XVG) | 0.05 | 0.41% | -18.75% | -20.28% | 0.00000626 | 14581952483.0 | 721166500.0 | 22207800.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.02 | 0.25% | -16.19% | -22.63% | 0.00000271 | 32397701820.0 | 693893978.0 | 16828800.0 | None |
| 32 | Stratis (STRAT) | 6.71 | -0.58% | -18.14% | -27.0% | 0.00084826 | 98736152.0 | 662168081.0 | 13074500.0 | None |
| 33 | Maker (MKR) | 982.08 | 0.17% | -11.18% | -14.7% | 0.124218 | 1000000.0 | 607149747.0 | 1053760.0 | None |
| 34 | BitShares (BTS) | 0.23 | -0.39% | -15.23% | -29.13% | 0.00002863 | 2608510000.0 | 590436239.0 | 23403400.0 | 3600570502.0 |
| 35 | Aeternity (AE) | 2.41 | 1.22% | -15.47% | -14.12% | 0.00030454 | 273685830.0 | 561057372.0 | 6681940.0 | None |
| 36 | Augur (REP) | 48.13 | -1.2% | -16.25% | -16.47% | 0.00608829 | 11000000.0 | 529480600.0 | 4898490.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | 0.03% | -11.89% | -7.06% | 0.00000059 | 113146970858 | 525651408.0 | 13024200.0 | None |
| 38 | Veritaseum (VERI) | 257.62 | -1.66% | -8.08% | -25.61% | 0.0325846 | 100000000.0 | 524674488.0 | 134532.0 | None |
| 39 | Waves (WAVES) | 5.06 | -0.6% | -15.64% | -21.65% | 0.00064017 | 100000000.0 | 506128000.0 | 24913600.0 | None |
| 40 | Walton (WTC) | 19.38 | -0.27% | -22.43% | -28.09% | 0.00245127 | 70000000.0 | 482524200.0 | 9201560.0 | 100000000.0 |
| 41 | 0x (ZRX) | 0.94 | -0.36% | -17.38% | -27.88% | 0.00011912 | 1000000000.0 | 477747420.0 | 8531520.0 | None |
| 42 | Decred (DCR) | 70.93 | -0.32% | -12.01% | -15.61% | 0.00897133 | 7154343.0 | 477654132.0 | 989653.0 | 21000000.0 |
| 43 | RChain (RHOC) | 1.38 | 1.41% | -9.89% | -20.22% | 0.00017461 | 870663574.0 | 475111237.0 | 458451.0 | 1000000000.0 |
| 44 | Ardor (ARDR) | 0.47 | 0.71% | -11.83% | -9.55% | 0.00005949 | 998999495.0 | 469872419.0 | 17148500.0 | 998999495.0 |
| 45 | Hshare (HSR) | 10.98 | -1.49% | -13.05% | -6.47% | 0.00138854 | 42609824.0 | 467766387.0 | 61209300.0 | 84000000.0 |
| 46 | KuCoin Shares (KCS) | 5.11 | -0.78% | -16.31% | -30.5% | 0.00064629 | 181043076.0 | 465199164.0 | 2054320.0 | None |
| 47 | DigixDAO (DGD) | 220.08 | -2.47% | -18.76% | -40.19% | 0.0278365 | 2000000.0 | 440156000.0 | 9097210.0 | None |
| 48 | Revain (R) | 2.29 | -1.75% | -12.42% | 39.38% | 0.00028979 | 484450000.0 | 422593395.0 | 16547700.0 | 484450000.0 |
| 49 | Kyber Network (KNC) | 2.93 | -0.68% | -13.75% | -22.61% | 0.00037109 | 215625349.0 | 393525213.0 | 8918260.0 | None |
| 50 | Komodo (KMD) | 3.81 | -0.59% | -16.33% | -21.97% | 0.00048181 | 103233793.0 | 393240227.0 | 2814760.0 | None |
| 51 | Electroneum (ETN) | 0.06 | -2.19% | -16.15% | -15.23% | 0.00000760 | 6120646754.0 | 367819655.0 | 2011880.0 | 21000000000.0 |
| 52 | Ark (ARK) | 3.63 | -0.73% | -17.95% | -23.97% | 0.00045895 | 131809796.0 | 364878203.0 | 3236170.0 | None |
| 53 | Gas (GAS) | 36.18 | -1.23% | -14.9% | -24.95% | 0.00457673 | 15302616.0 | 350522502.0 | 3945980.0 | 100000000.0 |
| 54 | Loopring (LRC) | 0.61 | 0.36% | -15.51% | -22.86% | 0.00007684 | 1374956357.0 | 340952816.0 | 1966870.0 | None |
| 55 | Dentacoin (DCN) | 0.0 | -0.43% | -18.12% | -23.48% | 0.00000013 | 1963173416169 | 328257725.0 | 624976.0 | 8000000000000 |
| 56 | Basic Attention Token (BAT) | 0.33 | -1.2% | -16.76% | -25.91% | 0.00004120 | 1500000000.0 | 325747000.0 | 3661730.0 | None |
| 57 | Bytom (BTM) | 0.33 | -0.16% | -10.13% | -3.24% | 0.00004163 | 1407000000.0 | 324820713.0 | 13730100.0 | None |
| 58 | Zilliqa (ZIL) | 0.05 | -3.18% | -14.83% | -30.34% | 0.00000622 | 12600000000.0 | 320280623.0 | 13875900.0 | None |
| 59 | DigiByte (DGB) | 0.03 | -0.76% | -18.65% | -23.01% | 0.00000408 | 9825983444.0 | 317166041.0 | 4527950.0 | 21000000000.0 |
| 60 | Dragonchain (DRGN) | 1.29 | -0.97% | -23.14% | -31.06% | 0.00016357 | 433494437.0 | 308324869.0 | 3231650.0 | None |
| 61 | Byteball Bytes (GBYTE) | 462.7 | -0.71% | -9.51% | -24.09% | 0.0585243 | 1000000.0 | 298542953.0 | 414435.0 | None |
| 62 | PIVX (PIVX) | 5.35 | -0.47% | -13.84% | -17.19% | 0.00067642 | 55536661.0 | 296999511.0 | 4305970.0 | None |
| 63 | ZClassic (ZCL) | 88.21 | -0.23% | -18.1% | -16.1% | 0.0111571 | 3288850.0 | 290106499.0 | 4824220.0 | 21000000.0 |
| 64 | Cryptonex (CNX) | 6.32 | -1.16% | -6.21% | -4.42% | 0.0008 | 106548238.0 | 285318759.0 | 215202.0 | 210000000.0 |
| 65 | aelf (ELF) | 1.13 | -0.34% | -15.75% | -28.11% | 0.00014342 | 260000000.0 | 283475000.0 | 34888800.0 | None |
| 66 | QASH (QASH) | 0.8 | 0.25% | -17.11% | -18.64% | 0.0001009 | 1000000000.0 | 279211450.0 | 5216750.0 | None |
| 67 | Bitcore (BTX) | 24.19 | -0.99% | -7.51% | -5.14% | 0.00305936 | 16798088.0 | 270202182.0 | 1383530.0 | 21000000.0 |
| 68 | Ethos (ETHOS) | 3.54 | 1.15% | -20.63% | -12.7% | 0.00044829 | 222295208.0 | 267948040.0 | 2569350.0 | None |
| 69 | Nebulas (NAS) | 7.41 | -0.99% | -20.39% | -18.31% | 0.00093753 | 100000000.0 | 263131325.0 | 5625890.0 | 100000000.0 |
| 70 | GXShares (GXS) | 4.38 | -1.25% | -7.45% | -8.07% | 0.00055429 | 100000000.0 | 262936800.0 | 16221000.0 | 100000000.0 |
| 71 | Golem (GNT) | 0.31 | -0.44% | -13.12% | -23.9% | 0.00003919 | 1000000000.0 | 258501086.0 | 3992140.0 | None |
| 72 | Syscoin (SYS) | 0.48 | 0.42% | -11.43% | -7.82% | 0.00006116 | 530872701.0 | 256702433.0 | 2095530.0 | 888000000.0 |
| 73 | Pillar (PLR) | 1.05 | -0.19% | -22.46% | -22.02% | 0.00013298 | 800000000.0 | 239067831.0 | 657347.0 | None |
| 74 | Power Ledger (POWR) | 0.65 | -1.01% | -20.06% | -8.58% | 0.00008237 | 1000000000.0 | 236939406.0 | 8419770.0 | None |
| 75 | IOStoken (IOST) | 0.03 | 1.35% | -17.36% | -26.0% | 0.00000432 | 21000000000.0 | 232240342.0 | 32850600.0 | None |
| 76 | FunFair (FUN) | 0.05 | -0.11% | -18.08% | -9.5% | 0.00000649 | 10999873621.0 | 231171643.0 | 4696150.0 | None |
| 77 | Dent (DENT) | 0.02 | -1.32% | -19.99% | -28.65% | 0.00000271 | 100000000000 | 227101749.0 | 3171620.0 | None |
| 78 | Cindicator (CND) | 0.16 | 1.03% | -19.34% | -25.81% | 0.00001962 | 2000000005.0 | 224351944.0 | 5556210.0 | None |
| 79 | MonaCoin (MONA) | 3.82 | -1.47% | -10.6% | -10.13% | 0.00048263 | 57345000.0 | 218813610.0 | 3570660.0 | None |
| 80 | Factom (FCT) | 24.37 | -0.7% | -15.3% | -20.9% | 0.00308281 | 8745102.0 | 213144371.0 | 4738080.0 | None |
| 81 | SALT (SALT) | 4.0 | -0.73% | -14.52% | -21.52% | 0.00050618 | 120000000.0 | 211713320.0 | 2893530.0 | None |
| 82 | SmartCash (SMART) | 0.29 | -4.34% | -15.77% | -18.21% | 0.00003717 | 1289305947.0 | 202274598.0 | 221795.0 | 5000000000.0 |
| 83 | ZCoin (XZC) | 47.96 | -0.47% | -11.3% | -18.37% | 0.00606667 | 4079820.0 | 195682857.0 | 5407800.0 | None |
| 84 | Aion (AION) | 2.46 | -0.39% | -18.01% | -30.04% | 0.00031092 | 465934587.0 | 194845481.0 | 2491110.0 | None |
| 85 | Kin (KIN) | 0.0 | -9.14% | -16.28% | -22.95% | 0.00000003 | 10000000000000 | 192940220.0 | 165611.0 | None |
| 86 | Particl (PART) | 21.75 | 0.23% | -10.51% | -6.02% | 0.00275126 | 8867394.0 | 192880902.0 | 589040.0 | None |
| 87 | Bancor (BNT) | 4.73 | -0.28% | -11.98% | -18.95% | 0.00059857 | 74909100.0 | 191645633.0 | 5412210.0 | None |
| 88 | Enigma (ENG) | 2.42 | -1.4% | -22.5% | -13.59% | 0.00030658 | 150000000.0 | 181389408.0 | 6546150.0 | None |
| 89 | Nxt (NXT) | 0.18 | -0.33% | -14.99% | -21.37% | 0.00002216 | 998999942.0 | 175012802.0 | 5991830.0 | 1000000000.0 |
| 90 | MaidSafeCoin (MAID) | 0.37 | -0.63% | -17.55% | -18.55% | 0.00004715 | 452552412.0 | 168694342.0 | 1823740.0 | None |
| 91 | ReddCoin (RDD) | 0.01 | 0.02% | -14.56% | -21.25% | 0.00000074 | 28749760967.0 | 168017341.0 | 1155000.0 | None |
| 92 | TenX (PAY) | 1.6 | -0.48% | -7.72% | -15.7% | 0.00020275 | 205218256.0 | 167772080.0 | 5281050.0 | None |
| 93 | Ignis (IGNIS) | 0.21 | -0.5% | -17.1% | -21.81% | 0.00002670 | 999449694.0 | 160651609.0 | 10121100.0 | 999449694.0 |
| 94 | SingularityNET (AGI) | 0.35 | -3.05% | -19.27% | -35.98% | 0.00004438 | 1000000000.0 | 159830238.0 | 836286.0 | None |
| 95 | WAX (WAX) | 0.32 | -1.66% | -21.39% | -16.98% | 0.00004091 | 1850000000.0 | 159443187.0 | 4239980.0 | None |
| 96 | Request Network (REQ) | 0.25 | -2.27% | -21.89% | -24.12% | 0.00003105 | 999999999.0 | 157447678.0 | 3070810.0 | None |
| 97 | Experience Points (XP) | 0.0 | -3.28% | -28.72% | 16.44% | 0.00000009 | 248964081456 | 157437068.0 | 1235450.0 | None |
| 98 | Quantstamp (QSP) | 0.25 | -0.9% | -22.72% | -8.93% | 0.00003210 | 976442388.0 | 156646557.0 | 4620320.0 | None |
| 99 | Nexus (NXS) | 2.78 | -0.43% | -12.8% | -24.96% | 0.00035172 | 55519477.0 | 154383565.0 | 914974.0 | None |
| 100 | XPlay (XPA) | 0.15 | -0.11% | -12.51% | 4.11% | 0.00001898 | 10000000000.0 | 150018000.0 | 2693030.0 | None |
| 101 | Iconomi (ICN) | 1.48 | -0.49% | -15.53% | -24.1% | 0.00018777 | 99735687.0 | 148060619.0 | 938925.0 | None |
| 102 | Gnosis (GNO) | 132.06 | -0.52% | -9.34% | -22.34% | 0.0167035 | 10000000.0 | 145871051.0 | 375365.0 | None |
| 103 | Emercoin (EMC) | 3.44 | -0.74% | -16.45% | -13.99% | 0.00043454 | 41285392.0 | 141835137.0 | 936857.0 | None |
| 104 | GameCredits (GAME) | 2.12 | -2.19% | -14.55% | -25.48% | 0.00026802 | 64355352.0 | 136367704.0 | 1423460.0 | 84000000.0 |
| 105 | DigitalNote (XDN) | 0.02 | -1.14% | -12.23% | -3.85% | 0.00000248 | 6895524825.0 | 135017134.0 | 8515260.0 | None |
| 106 | Substratum (SUB) | 0.6 | -3.24% | -21.39% | -18.17% | 0.00007539 | 352000000.0 | 134760678.0 | 4188730.0 | None |
| 107 | ChainLink (LINK) | 0.38 | 0.01% | -17.7% | -22.29% | 0.00004833 | 1000000000.0 | 133743050.0 | 2789720.0 | None |
| 108 | Neblio (NEBL) | 10.41 | -2.15% | -19.84% | -22.89% | 0.00131649 | 13552829.0 | 133290404.0 | 1954190.0 | None |
| 109 | Civic (CVC) | 0.38 | -0.04% | -18.69% | -13.23% | 0.00004868 | 1000000000.0 | 131884655.0 | 5412560.0 | None |
| 110 | U.CASH (UCASH) | 0.02 | 23.13% | 87.02% | None% | 0.00000193 | 21000000000.0 | 131580890.0 | 141436.0 | 21000000000.0 |
| 111 | Blocknet (BLOCK) | 25.74 | -0.23% | -9.57% | -13.65% | 0.00325552 | 5009768.0 | 128943414.0 | 72055.3 | None |
| 112 | BitcoinDark (BTCD) | 97.57 | -0.69% | -13.19% | -8.26% | 0.0123413 | 1288862.0 | 125755959.0 | 24804.8 | None |
| 113 | Vertcoin (VTC) | 2.93 | 0.16% | -15.79% | -9.49% | 0.00037031 | 42879150.0 | 125535572.0 | 1459320.0 | 84000000.0 |
| 114 | High Performance Blockchain (HPB) | 5.54 | -0.76% | -18.69% | -28.09% | 0.0007012 | 100000000.0 | 123163498.0 | 9444090.0 | None |
| 115 | E-coin (ECN) | 24.49 | -0.59% | -57.79% | 334.76% | 0.00309788 | 213270119.0 | 122000718.0 | 107384.0 | None |
| 116 | Storj (STORJ) | 0.91 | -0.14% | -14.67% | -15.16% | 0.00011495 | 424999998.0 | 121254152.0 | 5383370.0 | None |
| 117 | Skycoin (SKY) | 16.32 | -0.06% | -6.19% | -17.61% | 0.00206431 | 25000000.0 | 120072711.0 | 516242.0 | 100000000.0 |
| 118 | Raiden Network Token (RDN) | 2.37 | -0.79% | -20.63% | -27.47% | 0.00030006 | 100000000.0 | 118967819.0 | 4098930.0 | None |
| 119 | Po.et (POE) | 0.05 | -0.09% | -17.77% | -22.22% | 0.00000663 | 3141592653.0 | 116106942.0 | 3769790.0 | None |
| 120 | PayPie (PPP) | 1.38 | -1.15% | -6.18% | -8.77% | 0.000174 | 165000000.0 | 113491950.0 | 178452.0 | 165000000.0 |
| 121 | DEW (DEW) | 1.1 | 0.57% | -11.91% | -18.63% | 0.00013902 | 200000000.0 | 113477121.0 | 186339.0 | None |
| 122 | SuperNET (UNITY) | 138.5 | -1.88% | -15.39% | 147.68% | 0.0175186 | 816061.0 | 113026866.0 | 21631.7 | None |
| 123 | Achain (ACT) | 0.37 | -2.46% | -17.9% | -7.89% | 0.00004664 | 1000000000.0 | 110625000.0 | 8233690.0 | 1000000000.0 |
| 124 | Decentraland (MANA) | 0.1 | -0.97% | -11.44% | 4.22% | 0.00001327 | 2644403343.0 | 110309112.0 | 10702900.0 | None |
| 125 | Time New Bank (TNB) | 0.07 | -1.83% | -10.23% | -13.12% | 0.00000851 | 5541877892.0 | 109775550.0 | 24692000.0 | None |
| 126 | Aragon (ANT) | 3.97 | -0.96% | -13.81% | -29.73% | 0.00050242 | 39609524.0 | 105965020.0 | 321613.0 | None |
| 127 | MediBloc (MED) | 0.04 | -1.98% | -22.96% | -32.86% | 0.00000452 | 4097545844.0 | 105958350.0 | 1654150.0 | 10000000000.0 |
| 128 | ZenCash (ZEN) | 33.07 | -2.88% | -15.76% | -18.05% | 0.0041831 | 3191613.0 | 105553009.0 | 763668.0 | 21000000.0 |
| 129 | NAV Coin (NAV) | 1.68 | 12.7% | 2.6% | -7.03% | 0.00021223 | 62416504.0 | 104731148.0 | 2929320.0 | None |
| 130 | Storm (STORM) | 0.04 | -1.4% | -27.61% | -21.52% | 0.00000478 | 10000000000.0 | 103341740.0 | 4234620.0 | None |
| 131 | HTMLCOIN (HTML) | 0.0 | 0.6% | -14.02% | -19.2% | 0.00000020 | 93914081504.0 | 102570004.0 | 328428.0 | None |
| 132 | Enjin Coin (ENJ) | 0.13 | -0.96% | -19.16% | -23.25% | 0.00001648 | 1000000000.0 | 98553061.0 | 1886820.0 | None |
| 133 | iExec RLC (RLC) | 1.24 | -1.15% | -16.68% | -31.05% | 0.00015728 | 86999785.0 | 98321369.0 | 965882.0 | None |
| 134 | Ubiq (UBQ) | 2.46 | -2.31% | -18.79% | -24.23% | 0.00031119 | 39572140.0 | 97358543.0 | 309582.0 | None |
| 135 | SIRIN LABS Token (SRN) | 0.98 | -1.08% | -19.75% | -26.51% | 0.00012369 | 573145073.0 | 96750325.0 | 16454000.0 | None |
| 136 | Dynamic Trading Rights (DTR) | 0.1 | 0.58% | -16.33% | -10.98% | 0.00001225 | 3750000000.0 | 96560246.0 | 28898.5 | None |
| 137 | Santiment Network Token (SAN) | 1.53 | -0.11% | -14.4% | -17.4% | 0.00019362 | 83337000.0 | 95916736.0 | 2298770.0 | None |
| 138 | BLOCKv (VEE) | 0.06 | -0.78% | -14.3% | -20.93% | 0.00000789 | 3646271241.0 | 93250773.0 | 1358330.0 | None |
| 139 | Agoras Tokens (AGRS) | 2.17 | -0.24% | -11.47% | -15.56% | 0.00027493 | 42000000.0 | 91292040.0 | 36114.7 | 42000000.0 |
| 140 | BridgeCoin (BCO) | 3.34 | 1.84% | -14.3% | -17.51% | 0.00042217 | 27000000.0 | 90118980.0 | 52289.3 | 27000000.0 |
| 141 | Monaco (MCO) | 6.6 | -0.22% | -14.04% | -29.76% | 0.00083539 | 31587682.0 | 87151806.0 | 3202070.0 | None |
| 142 | Bluzelle (BLZ) | 0.53 | -2.24% | -24.74% | None% | 0.00006658 | 500000000.0 | 86858145.0 | 13730800.0 | None |
| 143 | CRYPTO20 (C20) | 2.2 | 0.36% | -10.09% | -9.02% | 0.00027842 | 40656082.0 | 86585398.0 | 3601900.0 | None |
| 144 | SophiaTX (SPHTX) | 0.44 | 0.01% | -18.58% | -41.73% | 0.00005565 | 350000000.0 | 83419779.0 | 242673.0 | None |
| 145 | Einsteinium (EMC2) | 0.38 | -1.31% | -1.58% | -3.06% | 0.00004839 | 216454754.0 | 82806498.0 | 37404100.0 | None |
| 146 | Jibrel Network (JNT) | 0.55 | 0.9% | -10.53% | None% | 0.00006974 | 200000000.0 | 82709850.0 | 13323500.0 | None |
| 147 | IoT Chain (ITC) | 2.14 | -0.5% | -16.84% | -38.3% | 0.00027024 | 100000000.0 | 81888076.0 | 11836300.0 | None |
| 148 | Peercoin (PPC) | 3.32 | -0.99% | -8.37% | -10.37% | 0.00041972 | 24614996.0 | 81681418.0 | 653255.0 | None |
| 149 | Red Pulse (RPX) | 0.15 | 2.43% | -16.78% | -5.83% | 0.00001899 | 1358371250.0 | 81576714.0 | 1493160.0 | None |
| 150 | VIBE (VIBE) | 0.41 | 0.68% | -19.77% | -51.08% | 0.00005149 | 267000000.0 | 81384694.0 | 3168470.0 | None |
| 151 | Asch (XAS) | 0.88 | -0.47% | -12.06% | -19.51% | 0.00011073 | 114103285.0 | 81070750.0 | 1354230.0 | None |
| 152 | MediShares (MDS) | 0.17 | 1.44% | -10.03% | -7.74% | 0.00002123 | 2000000000.0 | 80980464.0 | 7412870.0 | None |
| 153 | SingularDTV (SNGLS) | 0.13 | -1.84% | -12.94% | -25.09% | 0.00001694 | 1000000000.0 | 80359800.0 | 651189.0 | None |
| 154 | Bibox Token (BIX) | 0.76 | -1.5% | -22.93% | -32.13% | 0.00009581 | 271520349.0 | 79728777.0 | 18566900.0 | None |
| 155 | ETHLend (LEND) | 0.08 | 0.2% | -20.82% | -28.26% | 0.00000966 | 1299999942.0 | 79653525.0 | 4846990.0 | None |
| 156 | AirSwap (AST) | 0.53 | -2.44% | -25.19% | -36.79% | 0.00006711 | 500000000.0 | 79585200.0 | 2483390.0 | None |
| 157 | Ripio Credit Network (RCN) | 0.16 | -0.68% | -14.1% | -20.32% | 0.00002020 | 999942647.0 | 78347932.0 | 3507920.0 | None |
| 158 | Cobinhood (COB) | 0.21 | -0.25% | -17.72% | -21.35% | 0.00002701 | 1000000000.0 | 76484509.0 | 2150.45 | None |
| 159 | CyberMiles (CMT) | 0.17 | 2.55% | -10.25% | -24.16% | 0.00002177 | 1000000000.0 | 76328912.0 | 7499180.0 | None |
| 160 | SONM (SNM) | 0.21 | -0.71% | -10.97% | -16.0% | 0.00002651 | 444000000.0 | 75376116.0 | 2441520.0 | None |
| 161 | PACcoin (PAC) | 0.0 | 0.33% | -29.39% | -6.37% | 0.000000004 | 3474487316426 | 74684694.0 | 466761.0 | None |
| 162 | XTRABYTES (XBY) | 0.17 | 0.82% | -15.2% | -31.3% | 0.00002172 | 650000000.0 | 73850780.0 | 191652.0 | 650000000.0 |
| 163 | Telcoin (TEL) | 0.0 | 8.04% | -7.45% | -19.26% | 0.00000044 | 100000000000 | 73132765.0 | 1037250.0 | None |
| 164 | AdEx (ADX) | 1.2 | 0.31% | -9.16% | -10.76% | 0.00015196 | 100000000.0 | 72381723.0 | 23047900.0 | 100000000.0 |
| 165 | DeepBrain Chain (DBC) | 0.08 | 1.1% | -19.36% | -24.45% | 0.00001015 | 10000000000.0 | 72224730.0 | 2219490.0 | 10000000000.0 |
| 166 | SpankChain (SPANK) | 0.24 | -8.67% | -11.13% | 8.16% | 0.00003005 | 1000000000.0 | 71288808.0 | 818653.0 | None |
| 167 | Metal (MTL) | 3.63 | -1.02% | -17.36% | 4.08% | 0.00045955 | 66588888.0 | 70124564.0 | 9607260.0 | None |
| 168 | Counterparty (XCP) | 26.78 | -1.37% | -14.65% | -27.04% | 0.00338741 | 2617207.0 | 70091955.0 | 1175240.0 | None |
| 169 | Ambrosus (AMB) | 0.48 | -0.96% | -18.99% | -29.7% | 0.00006109 | 361477438.0 | 69830501.0 | 1115330.0 | None |
| 170 | Simple Token (OST) | 0.25 | 0.39% | -20.62% | -27.31% | 0.00003160 | 800000000.0 | 68172694.0 | 3322290.0 | None |
| 171 | UTRUST (UTK) | 0.25 | -0.04% | -20.63% | -29.5% | 0.00003189 | 500000000.0 | 66841345.0 | 1574100.0 | None |
| 172 | BitBay (BAY) | 0.07 | -2.06% | -16.74% | -26.8% | 0.00000832 | 1009765746.0 | 66423603.0 | 610225.0 | None |
| 173 | Quantum Resistant Ledger (QRL) | 1.25 | -0.22% | -14.6% | -9.13% | 0.00015786 | 65000000.0 | 64899640.0 | 557200.0 | 105000000.0 |
| 174 | Edgeless (EDG) | 0.78 | 0.16% | -13.19% | -26.51% | 0.00009824 | 132046997.0 | 63722553.0 | 894953.0 | None |
| 175 | Theta Token (THETA) | 0.11 | 2.28% | -18.79% | -36.37% | 0.00001404 | 1000000000.0 | 62513370.0 | 8670560.0 | None |
| 176 | MobileGo (MGO) | 0.63 | -0.6% | -8.95% | 46.54% | 0.00007952 | 100000000.0 | 61630559.0 | 210458.0 | None |
| 177 | WaBi (WABI) | 1.36 | -1.01% | -21.3% | -30.93% | 0.00017182 | 99218023.0 | 61466738.0 | 1666280.0 | None |
| 178 | Oyster (PRL) | 0.88 | -1.41% | -25.3% | 20.87% | 0.00011082 | 108592692.0 | 61303342.0 | 5315380.0 | None |
| 179 | Gulden (NLG) | 0.16 | -0.45% | -9.64% | -14.29% | 0.00001975 | 463440300.0 | 61202654.0 | 213179.0 | None |
| 180 | Viacoin (VIA) | 2.65 | -0.27% | -13.16% | -14.94% | 0.0003351 | 22980759.0 | 60883385.0 | 520919.0 | 23000000.0 |
| 181 | Trinity Network Credit (TNC) | 0.18 | 0.45% | -18.5% | -32.46% | 0.00002260 | 1000000000.0 | 59555667.0 | 3984940.0 | None |
| 182 | Melon (MLN) | 99.04 | -0.91% | -13.56% | -17.41% | 0.0125265 | 749400.0 | 59361699.0 | 189745.0 | None |
| 183 | Wagerr (WGR) | 0.32 | 6.95% | -1.25% | -0.33% | 0.00004063 | 198360471.0 | 58783626.0 | 109949.0 | 200000000.0 |
| 184 | INS Ecosystem (INS) | 2.02 | -0.91% | -15.72% | -33.36% | 0.00025581 | 50000000.0 | 56980168.0 | 12156200.0 | None |
| 185 | AppCoins (APPC) | 0.56 | -1.16% | -20.45% | -30.22% | 0.00007062 | 246203093.0 | 55862023.0 | 2671220.0 | None |
| 186 | Streamr DATAcoin (DATA) | 0.08 | 0.54% | -19.17% | -30.73% | 0.00001029 | 987154514.0 | 55111371.0 | 879580.0 | None |
| 187 | Wings (WINGS) | 0.61 | 6.3% | -6.64% | -20.84% | 0.00007769 | 100000000.0 | 55102267.0 | 1335630.0 | None |
| 188 | Triggers (TRIG) | 1.71 | -0.85% | -20.39% | -5.16% | 0.00021639 | 32105578.0 | 54927185.0 | 3096610.0 | None |
| 189 | Modum (MOD) | 2.99 | 1.8% | -17.75% | -23.34% | 0.00037878 | 27266200.0 | 54700876.0 | 588471.0 | 27266200.0 |
| 190 | ION (ION) | 2.76 | 0.99% | -10.37% | -15.84% | 0.00034935 | 25547010.0 | 54264845.0 | 702637.0 | None |
| 191 | Unikoin Gold (UKG) | 0.38 | -0.46% | -17.29% | -21.14% | 0.00004857 | 1000000000.0 | 53921004.0 | 1058110.0 | None |
| 192 | CoinDash (CDT) | 0.08 | -1.52% | -4.99% | -11.42% | 0.00001045 | 1000000000.0 | 53798639.0 | 7914590.0 | None |
| 193 | Tierion (TNT) | 0.13 | -1.39% | -18.51% | -24.07% | 0.00001586 | 1000000000.0 | 53728980.0 | 4640880.0 | None |
| 194 | Eidoo (EDO) | 1.82 | 0.22% | -17.64% | -23.56% | 0.00023079 | 90208328.0 | 53390462.0 | 2024570.0 | None |
| 195 | Metaverse ETP (ETP) | 1.42 | -0.14% | -10.61% | -27.01% | 0.00018004 | 56709166.0 | 53105493.0 | 2201280.0 | 100000000.0 |
| 196 | NAGA (NGC) | 0.92 | -0.17% | -9.67% | -17.96% | 0.00011622 | 77910266.0 | 52990440.0 | 258881.0 | None |
| 197 | Centra (CTR) | 0.77 | -0.5% | -25.29% | -24.59% | 0.00009677 | 98272765.0 | 52024352.0 | 1962230.0 | None |
| 198 | Nuls (NULS) | 2.18 | -6.3% | -27.37% | -35.01% | 0.00027525 | 40000000.0 | 51279776.0 | 4591290.0 | None |
| 199 | Etherparty (FUEL) | 0.1 | -3.22% | -19.64% | -26.28% | 0.00001307 | 1000000000.0 | 50125796.0 | 596739.0 | None |
| 200 | ATMChain (ATM) | 0.01 | -2.16% | -4.37% | -21.1% | 0.00000132 | 10000000000.0 | 48709770.0 | 99646.3 | None |
| 201 | Genesis Vision (GVT) | 13.02 | -0.38% | -19.6% | -18.5% | 0.00164699 | 4436644.0 | 48527532.0 | 963968.0 | None |
| 202 | All Sports (SOC) | 0.11 | 4.28% | 3.12% | -6.01% | 0.00001390 | 1500000000.0 | 48332190.0 | 5154620.0 | None |
| 203 | Electra (ECA) | 0.0 | -0.67% | -17.38% | -24.12% | 0.00000027 | 23823717044.0 | 48100192.0 | 73278.1 | 30000000000.0 |
| 204 | LBRY Credits (LBC) | 0.32 | -0.19% | -18.02% | -25.13% | 0.00004074 | 522641648.0 | 47588618.0 | 458861.0 | None |
| 205 | Internet Node Token (INT) | 0.31 | 1.76% | -16.48% | -29.21% | 0.00003930 | 1000000000.0 | 46611750.0 | 2883420.0 | None |
| 206 | MinexCoin (MNX) | 15.48 | -0.32% | -6.22% | -5.4% | 0.00195763 | 6000000.0 | 46431600.0 | 80250.2 | 19000000.0 |
| 207 | Lykke (LKK) | 0.17 | 0.11% | 2.69% | -15.15% | 0.00002165 | 1285690000.0 | 46306251.0 | 105754.0 | None |
| 208 | Burst (BURST) | 0.03 | -1.31% | -14.19% | -22.61% | 0.00000325 | 1800339818.0 | 46274314.0 | 478465.0 | 2158812800.0 |
| 209 | indaHash (IDH) | 0.12 | -3.64% | -13.05% | -32.95% | 0.00001456 | 400000000.0 | 46026046.0 | 114128.0 | None |
| 210 | Mercury (MER) | 0.46 | -0.4% | -9.63% | -5.55% | 0.00005810 | 100000000.0 | 45937200.0 | 13705200.0 | None |
| 211 | ECC (ECC) | 0.0 | 0.33% | -11.88% | -7.22% | 0.00000023 | 25000000000.0 | 45720750.0 | 52971.9 | None |
| 212 | QLINK (QLC) | 0.19 | -0.89% | -16.59% | -26.2% | 0.00002373 | 600000000.0 | 45017760.0 | 888266.0 | None |
| 213 | Crown (CRW) | 2.61 | -2.26% | -0.25% | -1.56% | 0.00033063 | 17146773.0 | 44821493.0 | 95671.2 | 42000000.0 |
| 214 | SaluS (SLS) | 44.15 | -0.16% | -10.68% | -14.02% | 0.00558418 | 1009918.0 | 44586870.0 | 171823.0 | None |
| 215 | district0x (DNT) | 0.07 | 0.05% | -15.91% | -28.32% | 0.00000936 | 1000000000.0 | 44379480.0 | 1101940.0 | None |
| 216 | Bread (BRD) | 0.74 | -0.18% | -17.2% | -30.48% | 0.00009364 | 88862718.0 | 44339095.0 | 5247820.0 | None |
| 217 | Aeon (AEON) | 2.85 | -0.86% | -18.76% | -12.56% | 0.00036055 | 15472743.0 | 44105207.0 | 106764.0 | None |
| 218 | CloakCoin (CLOAK) | 8.55 | -1.07% | -15.45% | -10.92% | 0.00108193 | 5053693.0 | 43228532.0 | 258498.0 | None |
| 219 | adToken (ADT) | 0.07 | -0.98% | -14.35% | -14.54% | 0.00000902 | 1000000000.0 | 42793620.0 | 1608570.0 | 1000000000.0 |
| 220 | OriginTrail (TRAC) | 0.16 | -2.57% | -21.01% | -45.5% | 0.00002084 | 500000000.0 | 41932928.0 | 300980.0 | None |
| 221 | Groestlcoin (GRS) | 0.6 | 0.49% | -13.19% | -5.93% | 0.00007573 | 69405404.0 | 41552391.0 | 2139400.0 | 105000000.0 |
| 222 | Hive (HVN) | 0.11 | -0.43% | -17.14% | -7.38% | 0.00001398 | 500000000.0 | 41462250.0 | 82568.5 | None |
| 223 | Energo (TSL) | 0.07 | -0.58% | -17.68% | 12.19% | 0.00000894 | 1000000000.0 | 41120700.0 | 3132460.0 | None |
| 224 | DECENT (DCT) | 0.8 | -2.45% | -18.72% | -22.1% | 0.00010096 | 73197775.0 | 40953136.0 | 290503.0 | None |
| 225 | Decision Token (HST) | 1.3 | -0.91% | -18.48% | -19.2% | 0.00016422 | 48240070.0 | 40810884.0 | 111485.0 | None |
| 226 | TaaS (TAAS) | 5.0 | -0.71% | -8.2% | -14.4% | 0.00063305 | 8146001.0 | 40770408.0 | 90607.6 | None |
| 227 | COSS (COSS) | 0.62 | -2.71% | -13.41% | -16.02% | 0.00007780 | 104000000.0 | 39919497.0 | 501448.0 | 200000000.0 |
| 228 | DeepOnion (ONION) | 3.98 | -1.78% | -16.54% | -19.42% | 0.00050389 | 19548529.0 | 39866876.0 | 153686.0 | 25000000.0 |
| 229 | Datum (DAT) | 0.05 | 0.08% | -16.5% | -20.56% | 0.00000618 | 2653841598.0 | 39417895.0 | 4947200.0 | None |
| 230 | TokenCard (TKN) | 1.61 | -0.68% | -13.81% | -34.99% | 0.00020337 | 39406760.0 | 39331894.0 | 83209.4 | None |
| 231 | Pura (PURA) | 0.23 | -1.34% | -11.21% | -21.34% | 0.00002850 | 179527339.0 | 38924769.0 | 44553.8 | 350000000.0 |
| 232 | Odyssey (OCN) | 0.02 | 0.87% | -15.91% | -39.21% | 0.00000244 | 10000000000.0 | 38650000.0 | 6235100.0 | None |
| 233 | Cappasity (CAPP) | 0.12 | -2.99% | -20.74% | -28.83% | 0.00001482 | 438686537.0 | 38562107.0 | 200173.0 | None |
| 234 | Presearch (PRE) | 0.25 | -4.89% | -15.26% | -23.08% | 0.00003113 | 170000000.0 | 38145655.0 | 32508.1 | 1000000000.0 |
| 235 | Safe Exchange Coin (SAFEX) | 0.02 | -4.55% | -15.32% | 3.81% | 0.00000311 | 2147483647.0 | 37933437.0 | 22156.8 | 2147483647.0 |
| 236 | carVertical (CV) | 0.01 | -3.12% | -23.32% | -3.9% | 0.00000092 | 9931143978.0 | 37627038.0 | 512429.0 | None |
| 237 | FirstBlood (1ST) | 0.44 | -0.44% | -19.69% | -25.69% | 0.00005559 | 93468691.0 | 37604701.0 | 820207.0 | None |
| 238 | Steem Dollars (SBD) | 4.33 | -0.03% | -13.43% | 11.52% | 0.00054735 | 8581378.0 | 37134796.0 | 49299700.0 | None |
| 239 | Viberate (VIB) | 0.22 | -2.45% | -17.14% | -27.47% | 0.00002833 | 200000000.0 | 36950674.0 | 5581700.0 | None |
| 240 | Gifto (GTO) | 0.23 | -0.95% | -19.81% | -17.49% | 0.00002941 | 1000000000.0 | 36705442.0 | 5232860.0 | None |
| 241 | Lunyr (LUN) | 15.87 | -0.79% | -14.92% | -27.19% | 0.00200729 | 2703356.0 | 36466469.0 | 1852360.0 | None |
| 242 | Ink (INK) | 0.2 | -3.27% | -12.38% | -23.31% | 0.00002516 | 1000000000.0 | 35455351.0 | 57591800.0 | 1000000000.0 |
| 243 | Feathercoin (FTC) | 0.18 | -0.53% | -11.87% | -9.11% | 0.00002323 | 191336520.0 | 35136082.0 | 54920.6 | 336000000.0 |
| 244 | BitDegree (BDG) | 0.1 | -2.91% | -17.07% | -23.3% | 0.00001283 | 514800000.0 | 35107860.0 | 124725.0 | None |
| 245 | bitCNY (BITCNY) | 0.17 | -1.44% | -1.64% | 7.58% | 0.00002113 | 209685000.0 | 35025363.0 | 42618300.0 | None |
| 246 | Qbao (QBT) | 0.53 | -3.39% | -20.03% | -43.18% | 0.00006749 | 100000000.0 | 34870006.0 | 4972200.0 | None |
| 247 | HempCoin (THC) | 0.15 | -2.6% | -17.19% | -21.42% | 0.00001893 | 230478760.0 | 34493912.0 | 261883.0 | None |
| 248 | YOYOW (YOYOW) | 0.15 | -0.95% | -3.7% | -13.18% | 0.00001880 | 300000000.0 | 34390732.0 | 13690800.0 | 1000000000.0 |
| 249 | I/O Coin (IOC) | 2.04 | 1.72% | -12.79% | -23.66% | 0.00025774 | 16528018.0 | 33679309.0 | 39320.8 | None |
| 250 | Namecoin (NMC) | 2.28 | -0.66% | -12.04% | -23.34% | 0.00028867 | 14736400.0 | 33632296.0 | 193319.0 | None |
| 251 | Spectrecoin (XSPEC) | 1.6 | -1.1% | -14.27% | -15.88% | 0.00020237 | 20785264.0 | 33254552.0 | 68151.9 | None |
| 252 | LOCIcoin (LOCI) | 0.5 | 12.04% | None% | None% | 0.00006310 | 100000000.0 | 32923704.0 | 433117.0 | None |
| 253 | Shift (SHIFT) | 2.8 | -2.81% | -10.62% | -14.67% | 0.00035381 | 11706988.0 | 32747371.0 | 219102.0 | None |
| 254 | Pepe Cash (PEPECASH) | 0.05 | 0.03% | -5.54% | -17.93% | 0.00000578 | 701884009.0 | 32084732.0 | 279745.0 | None |
| 255 | WhiteCoin (XWC) | 0.13 | -0.12% | -3.75% | 1.13% | 0.00001622 | 248709113.0 | 31889980.0 | 97020.5 | None |
| 256 | Humaniq (HMQ) | 0.19 | 0.82% | -2.06% | -5.1% | 0.00002452 | 184194944.0 | 31570330.0 | 1240830.0 | 920952070.0 |
| 257 | Diamond (DMD) | 11.9 | -0.62% | -10.96% | -14.29% | 0.00150548 | 2643385.0 | 31462892.0 | 48565.5 | 4380000.0 |
| 258 | InsurePal (IPL) | 0.16 | -0.23% | -16.11% | -26.46% | 0.00001966 | 300000000.0 | 31242234.0 | 34505.7 | None |
| 259 | Cofound.it (CFI) | 0.1 | -0.08% | -14.94% | -21.9% | 0.00001210 | 500000000.0 | 31091125.0 | 251410.0 | None |
| 260 | PotCoin (POT) | 0.14 | -1.93% | -16.51% | -19.8% | 0.00001769 | 219357418.0 | 30678890.0 | 213150.0 | 420000000.0 |
| 261 | Delphy (DPY) | 1.01 | -4.68% | -23.07% | -40.87% | 0.00012738 | 100000000.0 | 30547796.0 | 1666100.0 | None |
| 262 | SwftCoin (SWFTC) | 0.02 | -0.08% | -15.95% | -26.18% | 0.00000218 | 10000000000.0 | 30212875.0 | 22057500.0 | None |
| 263 | Nimiq (NET) | 2.87 | 0.23% | -11.42% | -12.24% | 0.00036335 | 10500000.0 | 30162930.0 | 219915.0 | None |
| 264 | WeTrust (TRST) | 0.33 | -0.05% | -12.97% | -23.49% | 0.00004125 | 100000000.0 | 30052617.0 | 211577.0 | 100000000.0 |
| 265 | Voxels (VOX) | 0.14 | -1.63% | -19.73% | -26.9% | 0.00001795 | 210000000.0 | 29793750.0 | 1739230.0 | 210000000.0 |
| 266 | Dimecoin (DIME) | 0.0 | -0.75% | -8.37% | -20.41% | 0.000000007 | 539096740560 | 29661911.0 | 81930.6 | None |
| 267 | SIBCoin (SIB) | 1.8 | 0.08% | -12.1% | -11.91% | 0.00022779 | 16336343.0 | 29420773.0 | 157204.0 | None |
| 268 | Blocktix (TIX) | 0.73 | -0.26% | -15.64% | -17.97% | 0.00009182 | 62500000.0 | 29037560.0 | 3910500.0 | None |
| 269 | Bloom (BLT) | 0.72 | -0.95% | -16.67% | -18.26% | 0.00009147 | 150000000.0 | 28552041.0 | 1167250.0 | None |
| 270 | Lamden (TAU) | 0.2 | -2.45% | -18.06% | -24.87% | 0.00002514 | 288090567.0 | 28263954.0 | 118815.0 | None |
| 271 | Monetha (MTH) | 0.13 | -2.48% | -22.7% | -27.82% | 0.00001638 | 402400000.0 | 28091106.0 | 941497.0 | None |
| 272 | Zeusshield (ZSC) | 0.02 | -0.13% | -11.61% | -17.14% | 0.00000307 | 5642500000.0 | 27997833.0 | 1236930.0 | None |
| 273 | Unobtanium (UNO) | 141.19 | 0.93% | 0.51% | -0.39% | 0.0178578 | 198200.0 | 27982835.0 | 88441.7 | None |
| 274 | Karma (KRM) | 0.03 | 0.27% | -19.68% | -18.52% | 0.00000350 | 3000000000.0 | 27806936.0 | 125319.0 | None |
| 275 | Flash (FLASH) | 0.03 | -2.8% | -14.7% | -24.81% | 0.00000391 | 900000000.0 | 27791820.0 | 55042.1 | 900000000.0 |
| 276 | iXledger (IXT) | 0.77 | -1.04% | -8.41% | -32.78% | 0.00009735 | 65778844.0 | 27536221.0 | 577694.0 | None |
| 277 | Rise (RISE) | 0.24 | -0.25% | -5.95% | 14.01% | 0.00003037 | 113139200.0 | 27168795.0 | 26557100.0 | None |
| 278 | SunContract (SNC) | 0.24 | 1.38% | -9.76% | -34.21% | 0.00002977 | 122707503.0 | 26918399.0 | 5729260.0 | None |
| 279 | Trade Token (TIO) | 0.32 | -0.66% | -14.11% | -33.43% | 0.00004026 | 223534823.0 | 26827665.0 | 290906.0 | None |
| 280 | Synereo (AMP) | 0.33 | -0.55% | -14.3% | -15.94% | 0.00004125 | 949291063.0 | 26824363.0 | 476546.0 | None |
| 281 | LEOcoin (LEO) | 0.27 | -0.4% | -2.88% | 0.55% | 0.00003464 | 106203328.0 | 26793145.0 | 12126.5 | 1000000000.0 |
| 282 | Worldcore (WRC) | 0.15 | -1.37% | -11.08% | -17.73% | 0.00001935 | 245209299.0 | 26782617.0 | 434411.0 | None |
| 283 | Mooncoin (MOON) | 0.0 | -17.95% | -13.34% | -24.04% | 0.00000002 | 223516239623 | 26756011.0 | 26115.5 | None |
| 284 | Everex (EVX) | 1.61 | -1.89% | -18.3% | -31.73% | 0.000204 | 25000000.0 | 26611860.0 | 3808520.0 | None |
| 285 | BitClave (CAT) | 0.05 | -0.66% | -8.19% | -19.8% | 0.00000658 | 1597746125.0 | 26101339.0 | 829256.0 | None |
| 286 | PoSW Coin (POSW) | 0.58 | 1.65% | -6.31% | -5.07% | 0.00007382 | 70000000.0 | 25736981.0 | 183067.0 | None |
| 287 | Selfkey (KEY) | 0.01 | -2.7% | -18.46% | -39.39% | 0.00000173 | 5999999954.0 | 25649796.0 | 492557.0 | None |
| 288 | LAToken (LA) | 0.33 | -0.07% | -15.64% | -29.29% | 0.00004114 | 400000000.0 | 25317889.0 | 363614.0 | 1000000000.0 |
| 289 | VeriCoin (VRC) | 0.81 | -2.26% | -16.56% | -20.34% | 0.00010278 | 30792768.0 | 25020972.0 | 631844.0 | None |
| 290 | FairCoin (FAIR) | 0.47 | -0.19% | -15.26% | -16.64% | 0.00005927 | 53193831.0 | 24925246.0 | 29150.4 | None |
| 291 | Pascal Coin (PASC) | 1.4 | -1.04% | -14.19% | -28.9% | 0.00017725 | 17766400.0 | 24896945.0 | 88152.2 | None |
| 292 | Ormeus Coin (ORME) | 1.46 | -1.06% | -11.39% | -9.99% | 0.00018473 | 200000000.0 | 24870813.0 | 1608100.0 | None |
| 293 | ColossusCoinXT (COLX) | 0.0 | 6.87% | -24.9% | -46.9% | 0.00000029 | 10784272304.0 | 24672047.0 | 66540.8 | None |
| 294 | Phore (PHR) | 2.93 | 3.75% | -10.43% | -2.11% | 0.00037032 | 11905520.0 | 24609260.0 | 134051.0 | None |
| 295 | SHIELD (XSH) | 0.05 | 0.45% | -9.98% | -33.1% | 0.00000640 | 481714051.0 | 24364181.0 | 71036.5 | 660000000.0 |
| 296 | Neumark (NEU) | 0.84 | 0.23% | -5.41% | -18.2% | 0.00010622 | 53020958.0 | 24125729.0 | 84177.5 | 1500000000.0 |
| 297 | Olympus Labs (MOT) | 0.65 | 1.31% | -12.17% | -27.9% | 0.00008217 | 100000000.0 | 23890852.0 | 1191800.0 | None |
| 298 | Agrello (DLT) | 0.28 | -3.33% | -19.77% | -35.47% | 0.00003513 | 130271020.0 | 23883039.0 | 2069370.0 | None |
| 299 | DomRaider (DRT) | 0.04 | -0.57% | -22.45% | -14.82% | 0.00000504 | 1300000000.0 | 23563231.0 | 2022.92 | None |
| 300 | Moeda Loyalty Points (MDA) | 1.2 | -0.12% | -14.63% | -20.83% | 0.00015173 | 19628888.0 | 23546421.0 | 836973.0 | None |
| 301 | Matchpool (GUP) | 0.31 | -0.93% | -12.62% | -12.58% | 0.00003955 | 98855150.0 | 23449725.0 | 5016590.0 | None |
| 302 | PlusCoin (PLC) | 0.0 | 5.88% | 227.35% | 516.44% | 0.00000057 | 28272323623.0 | 23308921.0 | 5397.2 | None |
| 303 | Propy (PRO) | 1.38 | -0.93% | -12.35% | -24.43% | 0.00017414 | 100000000.0 | 22966779.0 | 9186050.0 | None |
| 304 | NoLimitCoin (NLC2) | 0.11 | -1.44% | -15.89% | -22.9% | 0.00001405 | 205455992.0 | 22825339.0 | 21695.2 | None |
| 305 | Aurora DAO (AURA) | 0.23 | 14.23% | 20.44% | 41.06% | 0.00002866 | 1000000000.0 | 22661900.0 | 133033.0 | None |
| 306 | Elastic (XEL) | 0.25 | -1.98% | -14.69% | -22.22% | 0.00003194 | 100000000.0 | 22569603.0 | 184529.0 | None |
| 307 | BlackCoin (BLK) | 0.29 | -0.67% | -12.08% | -11.59% | 0.00003681 | 76660559.0 | 22310599.0 | 161339.0 | None |
| 308 | GridCoin (GRC) | 0.06 | -0.59% | -12.91% | -12.86% | 0.00000720 | 390312753.0 | 22230497.0 | 51280.0 | None |
| 309 | NVO (NVST) | 1.48 | -1.81% | -10.39% | 15.17% | 0.00018729 | 15000000.0 | 22210350.0 | 2914.08 | None |
| 310 | Open Trading Network (OTN) | 6.17 | -0.41% | 2.5% | -24.6% | 0.0007806 | 82630002.0 | 22170297.0 | 74779.2 | 100000000.0 |
| 311 | QunQun (QUN) | 0.06 | -1.13% | -10.92% | -16.06% | 0.00000794 | 1500000000.0 | 21938788.0 | 8136690.0 | None |
| 312 | Numeraire (NMR) | 16.76 | -0.05% | 0.19% | -9.87% | 0.00212044 | 2292802.0 | 21673054.0 | 1232100.0 | 21000000.0 |
| 313 | Game.com (GTC) | 0.07 | -0.13% | -9.0% | -28.54% | 0.00000901 | 2000000000.0 | 21380280.0 | 864754.0 | None |
| 314 | Soarcoin (SOAR) | 0.02 | -0.58% | -9.6% | -10.52% | 0.00000273 | 5000000000.0 | 21322642.0 | 50665.1 | 5000000000.0 |
| 315 | Bean Cash (BITB) | 0.01 | -2.34% | -17.38% | -5.53% | 0.00000114 | 2358018000.0 | 21222917.0 | 99099.3 | None |
| 316 | LIFE (LIFE) | 0.0 | 37.25% | 31.72% | 24.69% | 0.00000019 | 100000000000 | 21194457.0 | 836798.0 | 100000000000 |
| 317 | Expanse (EXP) | 2.63 | -1.19% | -16.66% | -19.27% | 0.00033226 | 16906397.0 | 20769313.0 | 191519.0 | None |
| 318 | Bodhi (BOT) | 0.51 | -0.54% | -18.01% | -22.36% | 0.00006461 | 100000000.0 | 20431640.0 | 3968370.0 | 100000000.0 |
| 319 | CanYaCoin (CAN) | 0.55 | -0.3% | -11.36% | -35.27% | 0.00006996 | 95827000.0 | 20383147.0 | 249321.0 | None |
| 320 | Boolberry (BBR) | 1.82 | -0.25% | -14.23% | -24.53% | 0.00023 | 11065382.0 | 20121290.0 | 3008.38 | 18450000.0 |
| 321 | MyBit Token (MYB) | 7.18 | 3.27% | -16.28% | -15.3% | 0.0009084 | 2812073.0 | 20105474.0 | 22951.2 | None |
| 322 | Covesting (COV) | 1.14 | 4.54% | -7.79% | -14.16% | 0.00014367 | 20000000.0 | 19878075.0 | 81049.5 | None |
| 323 | BitConnect (BCC) | 2.12 | -0.73% | -15.29% | -65.69% | 0.00026826 | 9947294.0 | 19555309.0 | 109943.0 | 28000000.0 |
| 324 | Hacken (HKN) | 5.14 | -0.25% | -8.19% | 31.62% | 0.00065 | 5600000.0 | 19339662.0 | 46203.7 | None |
| 325 | Universal Currency (UNIT) | 1.49 | -0.59% | -9.98% | 4.59% | 0.00018842 | 17061218.0 | 19307549.0 | 21251.9 | 210000000.0 |
| 326 | HelloGold (HGT) | 0.07 | 2.82% | -16.47% | -17.62% | 0.00000926 | 1000000000.0 | 19255741.0 | 48713.2 | None |
| 327 | Zoin (ZOI) | 1.15 | -2.43% | -13.09% | 4.58% | 0.00014568 | 16669675.0 | 19199798.0 | 168770.0 | 21000000.0 |
| 328 | BlockMason Credit Protocol (BCPT) | 0.42 | 1.3% | -19.39% | -32.84% | 0.00005357 | 116158667.0 | 19130280.0 | 683580.0 | None |
| 329 | AirToken (AIR) | 0.02 | -1.34% | -15.18% | -20.22% | 0.00000230 | 1491492558.0 | 19078185.0 | 226063.0 | None |
| 330 | Playkey (PKT) | 1.38 | -0.12% | -18.54% | -7.1% | 0.00017498 | 19893268.0 | 18857971.0 | 9721.75 | None |
| 331 | Radium (RADS) | 5.46 | -2.1% | -13.47% | -20.11% | 0.00069092 | 3449166.0 | 18840934.0 | 264826.0 | None |
| 332 | Peerplays (PPY) | 4.74 | -0.25% | -17.0% | -28.95% | 0.00060009 | 5510011.0 | 18763549.0 | 14110.7 | None |
| 333 | EncrypGen (DNA) | 0.3 | -1.76% | -18.78% | -31.76% | 0.00003769 | 70981320.0 | 18619075.0 | 60042.5 | None |
| 334 | SolarCoin (SLR) | 0.48 | -0.51% | -9.44% | -27.8% | 0.00006035 | 98034362649.0 | 18596936.0 | 50413.8 | None |
| 335 | Swarm City (SWT) | 2.3 | -0.2% | -15.2% | -5.31% | 0.000291 | 8049000.0 | 18517771.0 | 466287.0 | None |
| 336 | Aeron (ARN) | 1.42 | 0.77% | -21.13% | -27.78% | 0.0001798 | 20000000.0 | 18479760.0 | 799428.0 | None |
| 337 | OKCash (OK) | 0.25 | -0.67% | -11.78% | -22.13% | 0.00003118 | 73734911.0 | 18177720.0 | 230022.0 | 105000000.0 |
| 338 | Mothership (MSP) | 0.13 | 0.31% | -16.64% | -33.84% | 0.00001642 | 200000000.0 | 18172700.0 | 285807.0 | None |
| 339 | NuShares (NSR) | 0.01 | -0.25% | -20.68% | 2.89% | 0.00000082 | 3134648141.0 | 18061460.0 | 4342.39 | None |
| 340 | Stox (STX) | 0.42 | -0.54% | -12.94% | -25.74% | 0.00005366 | 57677025.0 | 17879719.0 | 577803.0 | None |
| 341 | Omni (OMNI) | 31.77 | -0.34% | -14.79% | -22.63% | 0.0040184 | 616897.0 | 17809555.0 | 43509.0 | None |
| 342 | Snovio (SNOV) | 0.04 | 0.42% | -16.92% | -31.55% | 0.00000545 | 651129644.0 | 17457829.0 | 1129330.0 | None |
| 343 | Uquid Coin (UQC) | 1.74 | -0.41% | -7.9% | 7.94% | 0.00022055 | 40000000.0 | 17436900.0 | 94126.5 | None |
| 344 | Energycoin (ENRG) | 0.14 | 1.81% | -8.95% | -8.49% | 0.00001794 | 121624044.0 | 17250546.0 | 15235.3 | None |
| 345 | Etheroll (DICE) | 2.45 | 1.13% | -5.56% | -0.63% | 0.0003101 | 7001623.0 | 17165668.0 | 71300.7 | 7001622.0 |
| 346 | E-Dinar Coin (EDR) | 0.02 | -5.42% | 15.06% | 42.99% | 0.00000240 | 1011211988.0 | 16812682.0 | 64373.5 | 999999999999999 |
| 347 | Blackmoon (BMC) | 0.8 | 2.25% | -8.69% | -13.8% | 0.00010111 | 60000000.0 | 16746275.0 | 514260.0 | None |
| 348 | Profile Utility Token (PUT) | 0.8 | -0.23% | -12.61% | -42.83% | 0.00010122 | 100000000.0 | 16744198.0 | 2211620.0 | None |
| 349 | Golos (GOLOS) | 0.13 | -6.37% | -9.7% | -25.75% | 0.00001693 | 124518891.0 | 16667725.0 | 34048.3 | None |
| 350 | Waves Community Token (WCT) | 1.66 | -0.45% | -15.73% | -13.93% | 0.00021041 | 10000000.0 | 16591049.0 | 56180.1 | None |
| 351 | eBitcoin (EBTC) | 0.88 | -0.06% | -11.49% | -23.85% | 0.00011101 | 21000000.0 | 16585554.0 | 108894.0 | None |
| 352 | BitSend (BSD) | 0.91 | -1.02% | -7.91% | -3.81% | 0.00011544 | 18142325.0 | 16558464.0 | 176026.0 | None |
| 353 | Rubycoin (RBY) | 0.65 | -2.35% | -16.08% | -13.84% | 0.00008258 | 25293254.0 | 16513839.0 | 12949.6 | None |
| 354 | MonetaryUnit (MUE) | 0.13 | -1.33% | -18.08% | -27.49% | 0.00001670 | 124386145.0 | 16420961.0 | 196739.0 | 4000000000.0 |
| 355 | Myriad (XMY) | 0.01 | -0.97% | -16.23% | -25.97% | 0.00000134 | 1551509000.0 | 16406897.0 | 105821.0 | None |
| 356 | Oxycoin (OXY) | 0.17 | -0.25% | -9.29% | -6.52% | 0.00002169 | 106096340.0 | 16394579.0 | 3683.27 | None |
| 357 | KickCoin (KICK) | 0.05 | 0.23% | -11.92% | -7.18% | 0.00000644 | 457760868.0 | 16349992.0 | 225604.0 | None |
| 358 | Hydro Protocol (HOT) | 0.07 | 0.65% | -13.91% | -37.64% | 0.00000896 | 1560000000.0 | 16243653.0 | 587973.0 | None |
| 359 | NewYorkCoin (NYC) | 0.0 | -3.05% | -26.89% | -15.56% | 0.00000002 | 132185463284 | 16065953.0 | 30678.0 | None |
| 360 | Xenon (XNN) | 0.05 | -0.12% | -30.37% | -12.18% | 0.00000674 | 1000000000.0 | 15989220.0 | 1077.49 | None |
| 361 | Primas (PST) | 0.31 | 0.64% | -11.54% | -18.66% | 0.00003949 | 100000000.0 | 15983411.0 | 448862.0 | None |
| 362 | CoinMeet (MEE) | 0.08 | -4.66% | -18.04% | -24.62% | 0.00001047 | 400000000.0 | 15970470.0 | 2278320.0 | None |
| 363 | OAX (OAX) | 0.64 | -1.07% | -13.96% | -26.81% | 0.00008040 | 100000000.0 | 15897104.0 | 382910.0 | None |
| 364 | Paragon (PRG) | 0.24 | -0.9% | -6.28% | -20.45% | 0.00003095 | 164936617.0 | 15887523.0 | 81650.1 | None |
| 365 | bitUSD (BITUSD) | 1.07 | -0.97% | -2.85% | 6.41% | 0.00013508 | 14826100.0 | 15833978.0 | 3361990.0 | None |
| 366 | Polybius (PLBT) | 4.12 | 2.89% | -10.21% | -5.51% | 0.00052132 | 3969565.0 | 15748442.0 | 24759.8 | None |
| 367 | GoByte (GBX) | 21.43 | -0.92% | -12.89% | -17.81% | 0.00271018 | 1554677.0 | 15634989.0 | 260705.0 | 31800000.0 |
| 368 | LockChain (LOC) | 1.68 | 0.09% | -8.14% | 23.05% | 0.00021229 | 18585933.0 | 15596942.0 | 96071.8 | None |
| 369 | ICOS (ICOS) | 26.72 | -0.47% | -4.25% | 8.97% | 0.00338006 | 591617.0 | 15543611.0 | 226092.0 | None |
| 370 | Voise (VOISE) | 0.03 | -7.29% | -13.23% | -13.89% | 0.00000393 | 775513268.0 | 15501783.0 | 821744.0 | None |
| 371 | Clams (CLAM) | 5.41 | -0.28% | -12.14% | -14.13% | 0.00068436 | 16569912.0 | 15497920.0 | 36701.3 | None |
| 372 | ClearPoll (POLL) | 2.2 | 1.47% | -8.41% | -4.32% | 0.00027776 | 8999992.0 | 15371770.0 | 653008.0 | None |
| 373 | Xaurum (XAUR) | 0.12 | -1.7% | -7.63% | -15.62% | 0.00001523 | 127134649.0 | 15309936.0 | 90489.5 | None |
| 374 | OracleChain (OCT) | 0.51 | -4.5% | -17.0% | -23.92% | 0.00006439 | 30000000.0 | 15272700.0 | 37404.1 | None |
| 375 | ATBCoin (ATB) | 0.37 | -0.04% | -8.99% | -7.82% | 0.00004702 | 52897086.0 | 15211257.0 | 2427320.0 | 300000000.0 |
| 376 | Bounty0x (BNTY) | 0.12 | 0.03% | -23.21% | -18.81% | 0.00001556 | 500000000.0 | 15113844.0 | 230945.0 | None |
| 377 | BLUE (BLUE) | 0.41 | 5.91% | -11.8% | -30.67% | 0.00005215 | 42000000.0 | 15109288.0 | 17313.8 | 42000000.0 |
| 378 | NeosCoin (NEOS) | 4.09 | -0.12% | -12.79% | -18.3% | 0.00051727 | 3687902.0 | 15082006.0 | 66051.9 | None |
| 379 | Nexium (NXC) | 0.23 | -0.56% | -13.8% | -17.91% | 0.00002868 | 66521026.0 | 15081847.0 | 57869.6 | None |
| 380 | LoMoCoin (LMC) | 0.07 | -1.67% | -17.82% | -17.79% | 0.00000842 | 310801193.0 | 15023028.0 | 59813.3 | None |
| 381 | BitDice (CSNO) | 0.21 | -0.25% | -21.72% | -18.94% | 0.00002700 | 100000000.0 | 14942480.0 | 9811.77 | None |
| 382 | NuBits (USNBT) | 0.99 | -0.19% | -0.19% | -1.95% | 0.0001252 | 70351779.0 | 14827018.0 | 19773600.0 | None |
| 383 | Primecoin (XPM) | 0.65 | -1.53% | -13.27% | -8.52% | 0.00008273 | 22448989.0 | 14683210.0 | 27896.4 | None |
| 384 | Viuly (VIU) | 0.02 | -2.86% | -17.97% | -32.09% | 0.00000295 | 1000000000.0 | 14433921.0 | 1698450.0 | None |
| 385 | DecentBet (DBET) | 0.14 | -1.94% | -8.53% | -32.31% | 0.00001738 | 163445366.0 | 14382889.0 | 84434.9 | None |
| 386 | Rivetz (RVT) | 0.55 | -0.37% | -11.41% | -26.25% | 0.00006900 | 200000000.0 | 14316882.0 | 5242.74 | None |
| 387 | Ecobit (ECOB) | 0.03 | -3.68% | -11.77% | -22.82% | 0.00000406 | 8888888888.0 | 14257067.0 | 1039.44 | None |
| 388 | Dai (DAI) | 1.0 | 0.29% | -0.16% | -0.29% | 0.00012658 | 14171778.0 | 14182832.0 | 1242180.0 | None |
| 389 | ProChain (PRA) | 0.3 | -2.38% | -16.67% | -27.14% | 0.00003800 | 100000000.0 | 13954208.0 | 624842.0 | None |
| 390 | GET Protocol (GET) | 1.34 | -0.28% | -30.81% | 6.7% | 0.00016978 | 33368773.0 | 13939075.0 | 5292.29 | None |
| 391 | LUXCoin (LUX) | 13.58 | -3.48% | -19.37% | -31.81% | 0.00171814 | 4017287.0 | 13818627.0 | 329284.0 | 60000000.0 |
| 392 | Pandacoin (PND) | 0.0 | 4.18% | -0.62% | -16.8% | 0.00000005 | 32514916898.0 | 13815426.0 | 7796.28 | None |
| 393 | Mintcoin (MINT) | 0.0 | -0.12% | -10.06% | -13.04% | 0.00000007 | 24947260808.0 | 13806463.0 | 46356.7 | None |
| 394 | Quantum (QAU) | 0.18 | -0.28% | -16.9% | -7.1% | 0.00002285 | 240999064.0 | 13744777.0 | 17066.7 | None |
| 395 | Chronobank (TIME) | 19.3 | -0.44% | -11.25% | -10.9% | 0.00244105 | 710113.0 | 13704538.0 | 224564.0 | None |
| 396 | Auroracoin (AUR) | 1.58 | -0.14% | -10.82% | -8.42% | 0.00019942 | 8658139.0 | 13650768.0 | 17339.7 | None |
| 397 | OneRoot Network (RNT) | 0.07 | -0.75% | -12.52% | -19.34% | 0.00000921 | 400000000.0 | 13508114.0 | 108877.0 | None |
| 398 | Exchange Union (XUC) | 6.75 | 0.4% | -3.88% | -30.54% | 0.00085402 | 3000000000.0 | 13503900.0 | 522094.0 | None |
| 399 | Incent (INCNT) | 0.29 | -2.14% | -8.68% | 0.59% | 0.00003712 | 46016625.0 | 13503388.0 | 261120.0 | None |
| 400 | AICHAIN (AIT) | 0.07 | 0.88% | -11.14% | -17.53% | 0.00000869 | 2100000000.0 | 13296661.0 | 45771.2 | None |
| 401 | Gambit (GAM) | 11.07 | -2.55% | -22.2% | -22.19% | 0.00140036 | 1200279.0 | 13288773.0 | 13974.9 | None |
| 402 | Blockport (BPT) | 0.27 | 0.05% | -13.38% | -23.73% | 0.00003383 | 69434800.0 | 13264130.0 | 108639.0 | None |
| 403 | FlorinCoin (FLO) | 0.09 | -0.79% | -14.43% | -14.57% | 0.00001182 | 141910275.0 | 13257017.0 | 65788.6 | 160000000.0 |
| 404 | ALIS (ALIS) | 0.34 | -3.51% | -21.76% | -32.42% | 0.00004250 | 75209200.0 | 12950566.0 | 41303.1 | None |
| 405 | DubaiCoin (DBIX) | 6.32 | -0.55% | -13.57% | -24.72% | 0.00079968 | 2034659.0 | 12863765.0 | 64138.3 | None |
| 406 | Databits (DTB) | 0.57 | -1.2% | -18.25% | -20.75% | 0.00007150 | 22747809.0 | 12858995.0 | 21041.3 | None |
| 407 | FoldingCoin (FLDC) | 0.02 | -1.79% | -17.71% | -20.68% | 0.00000283 | 1000000000.0 | 12857940.0 | 92048.0 | None |
| 408 | InvestFeed (IFT) | 0.07 | -4.59% | -14.68% | -28.96% | 0.00000833 | 191381257.0 | 12598781.0 | 15477.5 | None |
| 409 | Gatcoin (GAT) | 0.02 | -4.29% | -13.39% | -33.8% | 0.00000299 | 1000000000.0 | 12545053.0 | 73861.0 | None |
| 410 | Rialto (XRL) | 0.17 | 10.92% | -1.58% | -32.55% | 0.00002184 | 100000000.0 | 12530161.0 | 49922.7 | None |
| 411 | Pirl (PIRL) | 1.26 | -0.3% | -12.1% | -14.46% | 0.00015999 | 9866748.0 | 12480450.0 | 34275.6 | None |
| 412 | PRIZM (PZM) | 0.85 | 6.76% | -7.74% | 1.37% | 0.00010796 | 14553006.0 | 12421777.0 | 10799.9 | 6000000000.0 |
| 413 | Patientory (PTOY) | 0.18 | -1.72% | -16.03% | -24.02% | 0.00002237 | 100002000.0 | 12380760.0 | 347020.0 | None |
| 414 | Hedge (HDG) | 3.31 | -0.27% | -20.1% | -31.57% | 0.0004185 | 5100033.0 | 12274162.0 | 40348.1 | None |
| 415 | Aventus (AVT) | 2.04 | -0.72% | -17.69% | -30.77% | 0.00025786 | 10000000.0 | 12231900.0 | 333559.0 | None |
| 416 | Global Currency Reserve (GCR) | 0.12 | 2.34% | -2.32% | -7.35% | 0.00001480 | 103723692.0 | 12135983.0 | 119692.0 | None |
| 417 | Mysterium (MYST) | 0.62 | -2.86% | -9.64% | -3.5% | 0.00007882 | 32433366.0 | 12107876.0 | 95804.1 | None |
| 418 | Russian Miner Coin (RMC) | 8032.98 | -0.25% | -14.55% | -19.31% | 1.01605 | 10757.0 | 12105701.0 | 17844.3 | None |
| 419 | FedoraCoin (TIPS) | 0.0 | -21.23% | 22.0% | -41.49% | 0.000000003 | 443168182458 | 12063348.0 | 4649.86 | None |
| 420 | Pluton (PLU) | 14.03 | -4.84% | -0.9% | -33.16% | 0.00177446 | 20000000.0 | 11924643.0 | 24897.3 | 20000000.0 |
| 421 | Dynamic (DYN) | 2.5 | 3.1% | -3.91% | -2.68% | 0.00031598 | 13853029.0 | 11903003.0 | 1918890.0 | None |
| 422 | Divi (DIVX) | 2.29 | -0.24% | -13.87% | -16.64% | 0.00029001 | 6171607.0 | 11792091.0 | 51643.8 | None |
| 423 | bitqy (BQ) | 0.0 | -2.52% | -1.35% | -21.08% | 0.00000050 | 10000000000.0 | 11579848.0 | 599.309 | None |
| 424 | Syndicate (SYNX) | 0.63 | 0.12% | -10.8% | -23.15% | 0.00008023 | 18251780.0 | 11577250.0 | 297049.0 | None |
| 425 | Hackspace Capital (HAC) | 0.04 | -0.37% | -8.55% | -13.22% | 0.00000450 | 1000000000.0 | 11537802.0 | 529242.0 | None |
| 426 | OBITS (OBITS) | 0.73 | -0.19% | -7.3% | -15.01% | 0.00009203 | 15674600.0 | 11404855.0 | 14624.1 | None |
| 427 | Circuits of Value (COVAL) | 0.01 | 2.92% | -31.89% | 2.42% | 0.00000144 | 1200000000.0 | 11384800.0 | 175013.0 | None |
| 428 | Elixir (ELIX) | 0.36 | -0.59% | -15.64% | -17.36% | 0.00004614 | 31145234.0 | 11361719.0 | 58394.2 | None |
| 429 | Solaris (XLR) | 11.23 | 0.25% | -14.4% | -18.13% | 0.00142059 | 1150444.0 | 11239646.0 | 78478.1 | None |
| 430 | Obsidian (ODN) | 0.45 | -1.2% | -21.84% | -19.24% | 0.00005671 | 93522706.0 | 11208050.0 | 51675.1 | None |
| 431 | Espers (ESP) | 0.0 | 4.37% | -11.58% | -25.49% | 0.00000007 | 21111175871.0 | 10925034.0 | 19384.1 | 50000000000.0 |
| 432 | Linda (LINDA) | 0.0 | -0.66% | -14.77% | -20.93% | 0.00000023 | 6003429666.0 | 10877794.0 | 102766.0 | 50000000000.0 |
| 433 | Dovu (DOVU) | 0.17 | 2.69% | 3.06% | -34.17% | 0.00002144 | 963761390.0 | 10814168.0 | 18310.0 | None |
| 434 | Musicoin (MUSIC) | 0.02 | -1.64% | -19.31% | -24.64% | 0.00000224 | 609205844.0 | 10785015.0 | 135278.0 | None |
| 435 | Sequence (SEQ) | 0.24 | 2.66% | -19.01% | -9.46% | 0.00003001 | 45378402.0 | 10766570.0 | 35080.3 | None |
| 436 | Polis (POLIS) | 13.04 | -0.28% | -13.73% | -8.92% | 0.00164944 | 901151.0 | 10734410.0 | 92717.0 | 25000000.0 |
| 437 | Neutron (NTRN) | 0.32 | -1.04% | -26.93% | -29.36% | 0.00004003 | 33885223.0 | 10724029.0 | 9136.46 | 68000000.0 |
| 438 | Leverj (LEV) | 0.09 | -0.25% | -19.83% | -22.57% | 0.00001146 | 1000000000.0 | 10704055.0 | 83969.5 | None |
| 439 | SportyCo (SPF) | 0.21 | -0.54% | -13.26% | -32.65% | 0.00002637 | 70673454.0 | 10618119.0 | 983514.0 | None |
| 440 | Hawala.Today (HAT) | 7.25 | -4.43% | -4.95% | -37.6% | 0.00091745 | 7000000.0 | 10528346.0 | 63277.1 | None |
| 441 | Bismuth (BIS) | 1.38 | -0.25% | 8.25% | None% | 0.000175 | 8285334.0 | 10505759.0 | 8991.12 | 109999978.0 |
| 442 | Autonio (NIO) | 0.16 | -0.25% | 30.82% | -31.7% | 0.00001975 | 220466789.0 | 10278734.0 | 2310.16 | None |
| 443 | Bitcrystals (BCY) | 0.44 | -1.14% | -16.48% | -20.95% | 0.00005591 | 23184528.0 | 10248187.0 | 53373.2 | None |
| 444 | Stealthcoin (XST) | 0.36 | -1.18% | -14.08% | -16.53% | 0.00004561 | 28082957.0 | 10126405.0 | 11438.8 | None |
| 445 | BlockCAT (CAT) | 1.37 | -4.17% | -14.42% | -24.31% | 0.00017349 | 9200151.0 | 10095216.0 | 56579.2 | None |
| 446 | Tao (XTO) | 0.31 | -9.41% | -10.23% | -4.67% | 0.00003876 | 32774566.0 | 10043438.0 | 28702.1 | None |
| 447 | Change (CAG) | 0.27 | -1.85% | -11.34% | -23.03% | 0.00003405 | 79184116.0 | 9990650.0 | 1416030.0 | None |
| 448 | RussiaCoin (RC) | 1.19 | -1.46% | -10.1% | -17.35% | 0.00015 | 8377873.0 | 9935403.0 | 2902.1 | None |
| 449 | Spectre.ai Utility Token (SXUT) | 0.42 | -0.75% | 3.61% | -12.48% | 0.00005293 | 42980365.0 | 9907395.0 | 6218850.0 | None |
| 450 | Everus (EVR) | 0.38 | -0.78% | 18.92% | 69.94% | 0.00004826 | 1000000000.0 | 9896209.0 | 6451.79 | None |
| 451 | Curecoin (CURE) | 0.41 | -1.54% | -16.67% | -11.46% | 0.00005200 | 23846093.0 | 9802866.0 | 62397.3 | None |
| 452 | ArtByte (ABY) | 0.01 | -2.64% | -13.34% | -12.62% | 0.00000155 | 792537250.0 | 9715793.0 | 195446.0 | None |
| 453 | Bulwark (BWK) | 4.48 | -1.55% | -11.01% | 3.66% | 0.00056604 | 2482295.0 | 9687644.0 | 22660.4 | 27000000.0 |
| 454 | Flixxo (FLIXX) | 0.13 | -1.27% | -19.65% | -22.06% | 0.00001643 | 189151329.0 | 9678304.0 | 48527.9 | None |
| 455 | Sphere (SPHR) | 3.13 | -1.26% | -9.25% | -20.33% | 0.00039556 | 3082940.0 | 9641372.0 | 102374.0 | None |
| 456 | DopeCoin (DOPE) | 0.08 | -0.39% | -12.74% | -7.35% | 0.00001041 | 116845228.0 | 9618512.0 | 28572.5 | None |
| 457 | Internet of People (IOP) | 2.91 | -0.65% | -14.5% | -13.81% | 0.00036853 | 3445680.0 | 9601349.0 | 142128.0 | 21000000.0 |
| 458 | Block Array (ARY) | 0.14 | -1.47% | -15.74% | -29.3% | 0.00001771 | 88409933.0 | 9584067.0 | 202133.0 | None |
| 459 | Ethorse (HORSE) | 0.09 | -3.88% | -5.67% | -5.38% | 0.00001200 | 125000000.0 | 9516676.0 | 30047.5 | None |
| 460 | CVCoin (CVCOIN) | 0.96 | -0.54% | -19.52% | -28.25% | 0.00012112 | 15000000.0 | 9419490.0 | 2625.86 | None |
| 461 | PinkCoin (PINK) | 0.02 | -0.27% | -13.16% | -22.64% | 0.00000309 | 392906699.0 | 9333189.0 | 48918.3 | None |
| 462 | DCORP (DRP) | 1.15 | -0.42% | -16.0% | 11.37% | 0.00014505 | 8094002.0 | 9282040.0 | 16630.0 | None |
| 463 | Publica (PBL) | 0.49 | 1.54% | -18.25% | -32.0% | 0.00006228 | 33787150.0 | 9149381.0 | 57714.8 | None |
| 464 | EarthCoin (EAC) | 0.0 | -8.95% | -18.13% | -23.95% | 0.00000010 | 11734917390.0 | 9143331.0 | 19906.5 | None |
| 465 | Iungo (ING) | 0.23 | 4.67% | -16.38% | None% | 0.00002890 | 62553604.0 | 9138680.0 | 92490.2 | None |
| 466 | BitcoinZ (BTCZ) | 0.01 | -0.89% | -20.69% | 25.96% | 0.00000102 | 1103912634.0 | 8892138.0 | 69071.2 | 21000000000.0 |
| 467 | ALQO (ALQO) | 0.8 | -0.66% | -15.2% | -30.49% | 0.00010107 | 25428181.0 | 8868568.0 | 129683.0 | 57879300.0 |
| 468 | Aigang (AIX) | 0.49 | -0.3% | -13.16% | -37.74% | 0.00006204 | 29274567.0 | 8759240.0 | 94054.3 | None |
| 469 | Sprouts (SPRTS) | 0.0 | 0.51% | -17.13% | -29.76% | 0.0000000004 | 2720235339831 | 8509168.0 | 14661.0 | None |
| 470 | Lampix (PIX) | 0.06 | -0.11% | -17.81% | -25.55% | 0.00000792 | 327154880.0 | 8475962.0 | 11509.7 | 657154880.0 |
| 471 | Vcash (XVC) | 0.54 | -2.04% | -15.15% | -19.32% | 0.00006874 | 15389652.0 | 8363722.0 | 18442.2 | None |
| 472 | Monoeci (XMCC) | 2.73 | -2.54% | -18.42% | -26.36% | 0.000345 | 10062574.0 | 8353476.0 | 38137.7 | None |
| 473 | Sumokoin (SUMO) | 2.91 | 1.94% | -5.85% | -13.46% | 0.00036761 | 11715950.0 | 8216515.0 | 124107.0 | 88888888.0 |
| 474 | Elite (1337) | 0.0 | -0.58% | -12.11% | -3.84% | 0.00000004 | 28012864100.0 | 8206500.0 | 15209.7 | None |
| 475 | AsiaCoin (AC) | 0.01 | -0.37% | -2.78% | -15.6% | 0.00000079 | 1311255489.0 | 8189853.0 | 867.823 | None |
| 476 | ToaCoin (TOA) | 0.01 | -1.83% | -15.13% | -23.98% | 0.00000078 | 8885254986.0 | 8182148.0 | 17863.9 | None |
| 477 | Novacoin (NVC) | 4.11 | -1.65% | -10.06% | -11.47% | 0.00052041 | 1982179.0 | 8155576.0 | 12877.4 | None |
| 478 | UFO Coin (UFO) | 0.0 | 2.12% | -9.14% | -33.16% | 0.00000029 | 3558017512.0 | 8147255.0 | 4024.14 | 4000000000.0 |
| 479 | Payfair (PFR) | 0.11 | -0.28% | -3.45% | -14.32% | 0.00001328 | 88999687.0 | 7989358.0 | 7130.07 | None |
| 480 | MyWish (WISH) | 0.42 | -2.72% | -3.67% | -8.54% | 0.00005329 | 19803895.0 | 7931450.0 | 91194.0 | None |
| 481 | B2B (B2B) | 0.48 | 7.97% | -13.97% | -35.5% | 0.00006044 | 19822337.0 | 7914873.0 | 85732.8 | None |
| 482 | HEAT (HEAT) | 0.24 | -0.25% | -14.81% | -55.59% | 0.00003087 | 32213272.0 | 7862293.0 | 16194.3 | None |
| 483 | Memetic / PepeCoin (MEME) | 0.39 | -4.91% | -14.13% | -24.12% | 0.00004968 | 19591316.0 | 7550693.0 | 165516.0 | None |
| 484 | TIES Network (TIE) | 0.19 | -0.07% | -16.31% | -0.69% | 0.00002373 | 59251278.0 | 7422234.0 | 62895.2 | None |
| 485 | VeriumReserve (VRM) | 4.95 | -0.87% | -14.24% | -14.79% | 0.00062649 | 1491199.0 | 7385981.0 | 45781.9 | None |
| 486 | HyperStake (HYP) | 0.01 | 0.21% | -12.95% | -19.13% | 0.00000082 | 1134154051.0 | 7342252.0 | 13977.3 | None |
| 487 | Eroscoin (ERO) | 0.04 | -0.23% | -17.48% | -31.02% | 0.00000497 | 240000000.0 | 7333287.0 | 4809.3 | None |
| 488 | Sharechain (SSS) | 0.0 | 3.15% | -2.1% | -7.71% | 0.00000043 | 10000000000.0 | 7283548.0 | 2928.26 | None |
| 489 | Verify (CRED) | 0.58 | -1.35% | -21.65% | -37.12% | 0.00007303 | 29997543.0 | 7033719.0 | 816.862 | None |
| 490 | Qwark (QWARK) | 0.14 | -0.24% | -11.81% | -16.16% | 0.00001745 | 206075989.0 | 6968692.0 | 25734.8 | None |
| 491 | Pareto Network (PARETO) | 0.03 | -0.29% | -28.27% | -37.98% | 0.00000439 | 500000000.0 | 6947020.0 | 167954.0 | None |
| 492 | Hush (HUSH) | 2.14 | -1.41% | -27.14% | -37.49% | 0.00027042 | 3195350.0 | 6831562.0 | 99738.8 | 21000000.0 |
| 493 | Bitmark (BTM) | 0.84 | -0.7% | -20.92% | -37.49% | 0.00010566 | 8128650.0 | 6790300.0 | 46639.7 | None |
| 494 | HEROcoin (PLAY) | 0.06 | -1.7% | 10.05% | -21.0% | 0.00000740 | 252165029.0 | 6775870.0 | 6532.9 | None |
| 495 | Dotcoin (DOT) | 0.02 | -0.64% | -13.74% | -14.07% | 0.00000299 | 546984250.0 | 6676428.0 | 39839.3 | 890000000.0 |
| 496 | EuropeCoin (ERC) | 0.67 | -0.09% | -13.04% | -4.5% | 0.00008440 | 10000255.0 | 6672900.0 | 17105.5 | 32000000.0 |
| 497 | TrezarCoin (TZC) | 0.07 | -0.25% | -9.82% | -9.37% | 0.00000925 | 102843400.0 | 6645195.0 | 8400.59 | 400000000.0 |
| 498 | AdShares (ADST) | 0.34 | 0.36% | -15.36% | -30.58% | 0.00004330 | 19379103.0 | 6634436.0 | 38051.5 | None |
| 499 | Atmos (ATMS) | 0.07 | -7.72% | -25.41% | -21.35% | 0.00000829 | 110400469.0 | 6580387.0 | 5234.89 | None |
| 500 | vTorrent (VTR) | 0.61 | -0.22% | -11.5% | 23.84% | 0.00007679 | 10815966.0 | 6566459.0 | 16632.6 | None |
We have been generating this report for: 19 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks