Daily Cryptocurrency Trending (2018-02-10) 每日 虚拟货币行情走势【第 壹捌 期】
第 18 期日报 (No. 18 Daily Report)
Report Generation Datetime: 2018-02-10 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 431002441217.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 27306652028.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.3 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 595 |
| Active Markets 活跃的市场 | 8714 |
| Last Updated 更新时间 | 2018-02-10 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8770.23 | -2.91% | 7.6% | 0.28% | 1.0 | 16856075.0 | 147831654647 | 8393540000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 872.76 | -4.06% | 6.76% | -4.98% | 0.100002 | 97524752.0 | 85115312538.0 | 3210450000.0 | None |
| 3 | Ripple (XRP) | 1.09 | -12.64% | 37.04% | 27.07% | 0.00012466 | 99992725510.0 | 42440856555.0 | 3944220000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1275.7 | -5.88% | -1.76% | 9.96% | 0.146171 | 16959675.0 | 21635457398.0 | 976642000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.4 | -11.56% | 13.28% | 7.04% | 0.00004589 | 31112483745.0 | 10383299136.0 | 895924000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 161.27 | -3.47% | 10.93% | 22.44% | 0.0184783 | 55152333.0 | 8894306463.0 | 711402000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.4 | -10.47% | 11.21% | 3.55% | 0.00004603 | 103669352049 | 7403904181.0 | 248461000.0 | None |
| 8 | NEO (NEO) | 112.9 | -6.68% | 0.64% | -3.86% | 0.0129367 | 100000000.0 | 7338760000.0 | 348471000.0 | None |
| 9 | EOS (EOS) | 9.24 | -8.83% | 9.52% | -1.81% | 0.00105916 | 900000000.0 | 6097591849.0 | 651666000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 2.0 | -5.37% | 12.95% | 11.42% | 0.00022886 | 2779530283.0 | 5551694811.0 | 70450900.0 | 2779530283.0 |
| 11 | NEM (XEM) | 0.58 | -8.26% | 9.43% | 2.72% | 0.00006677 | 8999999999.0 | 5244407999.0 | 85984300.0 | None |
| 12 | Dash (DASH) | 645.91 | -2.9% | 9.07% | 10.76% | 0.0740095 | 7875512.0 | 5086887682.0 | 111504000.0 | 18900000.0 |
| 13 | Monero (XMR) | 258.3 | -4.5% | 7.69% | 9.98% | 0.0295961 | 15704812.0 | 4056521496.0 | 87706300.0 | None |
| 14 | Lisk (LSK) | 27.73 | -4.44% | 13.76% | 31.22% | 0.00317756 | 117913528.0 | 3269966167.0 | 128615000.0 | None |
| 15 | TRON (TRX) | 0.05 | -9.1% | 36.41% | 24.21% | 0.00000562 | 100000000000 | 3222844899.0 | 511756000.0 | None |
| 16 | Ethereum Classic (ETC) | 24.83 | -5.77% | 7.67% | 9.72% | 0.00284521 | 99750666.0 | 2476948688.0 | 352493000.0 | None |
| 17 | Bitcoin Gold (BTG) | 144.45 | -7.95% | 22.77% | 36.76% | 0.0165516 | 16915424.0 | 2429038384.0 | 99335100.0 | 21000000.0 |
| 18 | Tether (USDT) | 1.01 | 0.55% | -0.36% | 1.43% | 0.0001158 | 2280109970.0 | 2240797706.0 | 2423010000.0 | None |
| 19 | Qtum (QTUM) | 29.9 | -11.42% | 1.08% | 5.89% | 0.00342554 | 100371036.0 | 2208455879.0 | 475055000.0 | None |
| 20 | VeChain (VEN) | 4.72 | -4.31% | 11.74% | -7.34% | 0.00054029 | 873378637.0 | 2197665347.0 | 72611700.0 | None |
| 21 | ICON (ICX) | 4.45 | -3.95% | 4.22% | -15.13% | 0.00050961 | 400230000.0 | 1696718150.0 | 57391500.0 | None |
| 22 | Zcash (ZEC) | 480.52 | -3.28% | 13.76% | 30.36% | 0.0550584 | 3247069.0 | 1560271735.0 | 127692000.0 | None |
| 23 | Nano (XRB) | 10.31 | -2.48% | -7.13% | -34.71% | 0.00118189 | 133248289.0 | 1374442778.0 | 65299400.0 | 133248290.0 |
| 24 | OmiseGO (OMG) | 12.66 | -7.21% | 5.91% | -3.4% | 0.00145103 | 140245398.0 | 1292236263.0 | 47932200.0 | None |
| 25 | Populous (PPT) | 32.96 | -3.43% | -2.77% | -41.37% | 0.00377713 | 53252246.0 | 1219822945.0 | 13597900.0 | 53252246.0 |
| 26 | Steem (STEEM) | 4.25 | -12.15% | 2.65% | 4.73% | 0.00048674 | 266158112.0 | 1058521248.0 | 103349000.0 | None |
| 27 | Binance Coin (BNB) | 9.6 | -4.02% | 12.72% | 1.36% | 0.00109954 | 197192382.0 | 950153196.0 | 112152000.0 | None |
| 28 | Bytecoin (BCN) | 0.01 | -2.75% | 14.39% | 9.75% | 0.00000058 | 183718311549 | 930959474.0 | 6749440.0 | 184470000000 |
| 29 | Verge (XVG) | 0.06 | -7.69% | 15.36% | 6.24% | 0.00000681 | 14577879291.0 | 866166565.0 | 41416200.0 | 16555000000.0 |
| 30 | Status (SNT) | 0.23 | -12.83% | 9.03% | 42.77% | 0.00002682 | 6804870174.0 | 812256319.0 | 409422000.0 | None |
| 31 | Siacoin (SC) | 0.02 | -10.01% | 12.53% | -6.88% | 0.00000280 | 32374194314.0 | 790739696.0 | 32699000.0 | None |
| 32 | Stratis (STRAT) | 7.86 | -8.89% | 8.91% | -13.53% | 0.00090063 | 98734859.0 | 776076728.0 | 21020000.0 | None |
| 33 | BitShares (BTS) | 0.26 | -6.04% | 13.3% | -19.08% | 0.00002996 | 2608440000.0 | 681994897.0 | 30155400.0 | 3600570502.0 |
| 34 | Maker (MKR) | 1092.19 | -2.93% | 7.66% | -4.67% | 0.125144 | 1000000.0 | 675222188.0 | 751652.0 | None |
| 35 | Aeternity (AE) | 2.81 | -3.85% | -0.8% | 4.43% | 0.00032176 | 273685830.0 | 654361099.0 | 9147660.0 | None |
| 36 | Augur (REP) | 56.37 | -5.64% | 9.43% | 2.27% | 0.00645854 | 11000000.0 | 620030400.0 | 7347780.0 | None |
| 37 | Walton (WTC) | 24.45 | -4.24% | 9.58% | -4.99% | 0.00280176 | 70000000.0 | 608812738.0 | 13724000.0 | 100000000.0 |
| 38 | Dogecoin (DOGE) | 0.01 | -3.72% | 16.49% | 11.91% | 0.00000060 | 113132925740 | 589799276.0 | 15629000.0 | None |
| 39 | Waves (WAVES) | 5.88 | -5.58% | 6.79% | -4.64% | 0.00067413 | 100000000.0 | 588342000.0 | 26903300.0 | None |
| 40 | 0x (ZRX) | 1.13 | -3.19% | 5.72% | -11.56% | 0.00012933 | 1000000000.0 | 572464210.0 | 11246000.0 | None |
| 41 | Veritaseum (VERI) | 276.06 | -3.41% | 0.32% | -19.35% | 0.0316308 | 100000000.0 | 562226157.0 | 127682.0 | None |
| 42 | DigixDAO (DGD) | 272.05 | -0.11% | -5.25% | -28.29% | 0.0311716 | 2000000.0 | 544094000.0 | 20877000.0 | None |
| 43 | KuCoin Shares (KCS) | 5.97 | -5.1% | 7.93% | -13.46% | 0.00068374 | 181043076.0 | 543281347.0 | 3072810.0 | None |
| 44 | Hshare (HSR) | 12.61 | -3.75% | 18.18% | 10.83% | 0.00144481 | 42605741.0 | 537232828.0 | 88625200.0 | 84000000.0 |
| 45 | Decred (DCR) | 79.79 | -3.21% | 5.43% | -0.7% | 0.00914291 | 7147719.0 | 536831617.0 | 1557380.0 | 21000000.0 |
| 46 | RChain (RHOC) | 1.52 | -3.2% | -10.76% | -9.13% | 0.00017375 | 870663574.0 | 521876552.0 | 801996.0 | 1000000000.0 |
| 47 | Ardor (ARDR) | 0.5 | -13.19% | 2.91% | 2.35% | 0.00005708 | 998999495.0 | 497681568.0 | 38617600.0 | 998999495.0 |
| 48 | Revain (R) | 2.57 | -3.01% | 29.36% | 74.98% | 0.00029486 | 484450000.0 | 474650719.0 | 14898200.0 | 484450000.0 |
| 49 | Komodo (KMD) | 4.45 | -7.77% | 8.64% | -1.27% | 0.00050936 | 103210272.0 | 458808879.0 | 4683440.0 | None |
| 50 | Kyber Network (KNC) | 3.37 | -3.1% | 10.48% | -0.19% | 0.0003867 | 215625349.0 | 452684439.0 | 11385300.0 | None |
| 51 | Ark (ARK) | 4.39 | -4.98% | 2.88% | -4.25% | 0.00050246 | 131789298.0 | 440881913.0 | 7018800.0 | None |
| 52 | Electroneum (ETN) | 0.07 | -2.33% | 8.63% | 1.12% | 0.00000815 | 6110834910.0 | 434797514.0 | 2420800.0 | 21000000000.0 |
| 53 | Gas (GAS) | 41.99 | -3.2% | 4.77% | -10.7% | 0.00481177 | 15274792.0 | 406462075.0 | 7555310.0 | 100000000.0 |
| 54 | Loopring (LRC) | 0.71 | -3.74% | 12.41% | -8.74% | 0.00008148 | 1374956357.0 | 399098420.0 | 2725860.0 | None |
| 55 | Dentacoin (DCN) | 0.0 | -6.29% | 15.82% | -2.95% | 0.00000014 | 1963173416169 | 393758365.0 | 930649.0 | 8000000000000 |
| 56 | Dragonchain (DRGN) | 1.65 | -5.17% | 12.14% | -10.31% | 0.00018871 | 433494437.0 | 392669014.0 | 2537250.0 | None |
| 57 | Basic Attention Token (BAT) | 0.39 | -4.2% | 4.79% | -7.35% | 0.00004423 | 1500000000.0 | 386044000.0 | 5382450.0 | None |
| 58 | DigiByte (DGB) | 0.04 | -5.17% | 18.59% | -5.41% | 0.00000447 | 9821332152.0 | 382769724.0 | 10404600.0 | 21000000000.0 |
| 59 | Zilliqa (ZIL) | 0.06 | -5.05% | -0.23% | -21.17% | 0.00000651 | 12600000000.0 | 370083496.0 | 15999100.0 | None |
| 60 | Bytom (BTM) | 0.36 | -4.74% | 8.4% | 5.4% | 0.00004123 | 1407000000.0 | 355164054.0 | 15109600.0 | None |
| 61 | ZClassic (ZCL) | 106.86 | -2.73% | 12.74% | 3.37% | 0.0122443 | 3281700.0 | 350685744.0 | 5536540.0 | 21000000.0 |
| 62 | QASH (QASH) | 0.95 | -2.94% | 15.57% | 1.12% | 0.00010914 | 1000000000.0 | 333383750.0 | 4456140.0 | None |
| 63 | PIVX (PIVX) | 6.0 | -8.53% | 8.95% | -2.23% | 0.00068712 | 55530258.0 | 333004406.0 | 17710500.0 | None |
| 64 | aelf (ELF) | 1.33 | -3.45% | 13.35% | -15.57% | 0.00015194 | 260000000.0 | 331515000.0 | 48448400.0 | None |
| 65 | Ethos (ETHOS) | 4.38 | -4.16% | 4.82% | 12.99% | 0.00050218 | 222295208.0 | 331339645.0 | 5257280.0 | None |
| 66 | Nebulas (NAS) | 9.26 | -3.64% | 20.33% | 2.91% | 0.00106048 | 100000000.0 | 328562795.0 | 9935910.0 | 100000000.0 |
| 67 | Byteball Bytes (GBYTE) | 499.49 | -5.69% | 12.77% | -11.56% | 0.0572327 | 1000000.0 | 322284544.0 | 776263.0 | None |
| 68 | Pillar (PLR) | 1.35 | -1.14% | -0.82% | -2.33% | 0.00015484 | 800000000.0 | 307267354.0 | 552825.0 | None |
| 69 | Cryptonex (CNX) | 6.73 | -1.42% | 9.37% | 7.26% | 0.00077068 | 106545108.0 | 303395179.0 | 231448.0 | 210000000.0 |
| 70 | E-coin (ECN) | 58.72 | -2.46% | -1.59% | 739.04% | 0.00672861 | 213270119.0 | 292514604.0 | 398655.0 | None |
| 71 | Golem (GNT) | 0.35 | -6.73% | 8.55% | -5.9% | 0.00003981 | 1000000000.0 | 289875177.0 | 5944560.0 | None |
| 72 | Bitcore (BTX) | 25.81 | -2.71% | 8.57% | 4.17% | 0.00295737 | 16796381.0 | 288285567.0 | 1548620.0 | 21000000.0 |
| 73 | Syscoin (SYS) | 0.54 | -4.64% | 4.32% | 9.28% | 0.00006162 | 530849835.0 | 285480955.0 | 4676590.0 | 888000000.0 |
| 74 | GXShares (GXS) | 4.68 | -3.9% | 9.12% | -2.42% | 0.00053674 | 100000000.0 | 281059200.0 | 26971800.0 | 100000000.0 |
| 75 | Dent (DENT) | 0.03 | -4.21% | 4.13% | 7.86% | 0.00000302 | 100000000000 | 279982365.0 | 4567840.0 | None |
| 76 | Cindicator (CND) | 0.19 | -2.63% | 2.45% | -2.95% | 0.00002202 | 2000000005.0 | 277896457.0 | 6248700.0 | None |
| 77 | FunFair (FUN) | 0.06 | -4.38% | -0.15% | 13.18% | 0.00000707 | 10999873621.0 | 277805089.0 | 9029460.0 | None |
| 78 | IOStoken (IOST) | 0.04 | -4.62% | 8.72% | -9.83% | 0.00000466 | 21000000000.0 | 276192798.0 | 55024700.0 | None |
| 79 | Power Ledger (POWR) | 0.76 | -12.25% | 12.06% | 11.87% | 0.00008693 | 1000000000.0 | 276044306.0 | 30443900.0 | None |
| 80 | Factom (FCT) | 28.45 | -4.25% | 11.01% | -2.15% | 0.00326036 | 8745102.0 | 248837505.0 | 6694780.0 | None |
| 81 | SALT (SALT) | 4.65 | -3.74% | 6.64% | -2.69% | 0.00053238 | 120000000.0 | 246144772.0 | 5023530.0 | None |
| 82 | MonaCoin (MONA) | 4.19 | -5.43% | 12.26% | 0.02% | 0.00047973 | 57322450.0 | 239998206.0 | 7109740.0 | None |
| 83 | SmartCash (SMART) | 0.35 | -3.08% | 12.16% | -3.85% | 0.00003966 | 1285573691.0 | 236916314.0 | 288430.0 | 5000000000.0 |
| 84 | Aion (AION) | 2.96 | -3.86% | 6.28% | -13.15% | 0.00033943 | 465934587.0 | 234809679.0 | 3666680.0 | None |
| 85 | Enigma (ENG) | 3.08 | -4.72% | 27.75% | 8.84% | 0.00035339 | 150000000.0 | 230808222.0 | 23060100.0 | None |
| 86 | Kin (KIN) | 0.0 | -8.1% | 4.75% | -10.34% | 0.00000003 | 10000000000000 | 219081537.0 | 295880.0 | None |
| 87 | Particl (PART) | 23.99 | -4.83% | 15.26% | 6.06% | 0.0027483 | 8866244.0 | 212661299.0 | 658980.0 | None |
| 88 | ZCoin (XZC) | 52.15 | -5.35% | 7.48% | -5.18% | 0.00597589 | 4073063.0 | 212426922.0 | 6770280.0 | None |
| 89 | Bancor (BNT) | 5.32 | -3.6% | 8.8% | -8.37% | 0.00060924 | 75049065.0 | 211853512.0 | 9347020.0 | None |
| 90 | Experience Points (XP) | 0.0 | -9.46% | 38.43% | 68.43% | 0.00000011 | 248844025644 | 207026926.0 | 1948210.0 | None |
| 91 | MaidSafeCoin (MAID) | 0.45 | -3.87% | 11.99% | 3.84% | 0.00005110 | 452552412.0 | 201833398.0 | 2013700.0 | None |
| 92 | Nxt (NXT) | 0.2 | -5.72% | 11.96% | -7.26% | 0.00002306 | 998999942.0 | 201024762.0 | 12450300.0 | 1000000000.0 |
| 93 | Request Network (REQ) | 0.31 | -2.63% | 11.63% | -3.4% | 0.00003583 | 999999999.0 | 200614274.0 | 4314380.0 | None |
| 94 | Quantstamp (QSP) | 0.32 | -4.72% | 6.35% | 16.93% | 0.00003712 | 976442388.0 | 199970901.0 | 13034600.0 | None |
| 95 | WAX (WAX) | 0.4 | -6.42% | 30.61% | 12.99% | 0.00004630 | 1850000000.0 | 199184689.0 | 7405730.0 | None |
| 96 | SingularityNET (AGI) | 0.43 | -2.8% | 2.65% | -19.78% | 0.00004924 | 1000000000.0 | 195276765.0 | 1014010.0 | None |
| 97 | ReddCoin (RDD) | 0.01 | -3.33% | 13.15% | -6.25% | 0.00000077 | 28740055495.0 | 193824659.0 | 2793770.0 | None |
| 98 | Ignis (IGNIS) | 0.24 | -9.01% | 12.72% | -7.31% | 0.00002796 | 999449694.0 | 185710751.0 | 23535400.0 | 999449694.0 |
| 99 | TenX (PAY) | 1.68 | -7.42% | 7.08% | -10.32% | 0.00019221 | 205218256.0 | 175568301.0 | 4964880.0 | None |
| 100 | Iconomi (ICN) | 1.75 | -2.24% | 7.06% | -7.07% | 0.00020022 | 99735687.0 | 174277142.0 | 1294900.0 | None |
| 101 | Nexus (NXS) | 3.1 | -5.74% | 1.29% | -16.54% | 0.00035481 | 55519477.0 | 171920502.0 | 1405810.0 | None |
| 102 | XPlay (XPA) | 0.17 | -3.22% | -6.94% | 16.95% | 0.00001941 | 10000000000.0 | 169442000.0 | 1427620.0 | None |
| 103 | Emercoin (EMC) | 4.08 | -2.47% | 5.78% | -1.57% | 0.00046707 | 41283744.0 | 168285340.0 | 995670.0 | None |
| 104 | Substratum (SUB) | 0.74 | -4.94% | 16.34% | 5.57% | 0.00008526 | 352000000.0 | 168235325.0 | 8062970.0 | None |
| 105 | Neblio (NEBL) | 13.06 | -1.78% | 14.68% | -0.52% | 0.00149659 | 13549682.0 | 167226831.0 | 2379640.0 | None |
| 106 | ChainLink (LINK) | 0.46 | -2.94% | 12.75% | -4.68% | 0.00005290 | 1000000000.0 | 161598850.0 | 4090000.0 | None |
| 107 | Civic (CVC) | 0.47 | -2.99% | 2.64% | 13.33% | 0.00005384 | 1000000000.0 | 161022034.0 | 10773900.0 | None |
| 108 | Gnosis (GNO) | 143.46 | -4.26% | 4.23% | -10.51% | 0.0164378 | 10000000.0 | 158463377.0 | 792478.0 | None |
| 109 | GameCredits (GAME) | 2.43 | -4.09% | 4.76% | -10.27% | 0.00027872 | 64355352.0 | 156542463.0 | 2457440.0 | 84000000.0 |
| 110 | High Performance Blockchain (HPB) | 6.79 | -2.02% | 12.62% | -10.14% | 0.00077771 | 100000000.0 | 150792507.0 | 14097200.0 | None |
| 111 | Raiden Network Token (RDN) | 2.97 | -2.72% | 8.84% | -5.88% | 0.00034048 | 100000000.0 | 149016059.0 | 4398140.0 | None |
| 112 | DigitalNote (XDN) | 0.02 | -7.71% | 24.74% | 14.7% | 0.00000246 | 6895467381.0 | 148091195.0 | 16224300.0 | None |
| 113 | Vertcoin (VTC) | 3.37 | -6.43% | 7.72% | 9.02% | 0.00038647 | 42864725.0 | 144577574.0 | 3148310.0 | 84000000.0 |
| 114 | BitcoinDark (BTCD) | 110.77 | -3.25% | 6.71% | 8.4% | 0.0126922 | 1288862.0 | 142767264.0 | 28086.8 | None |
| 115 | SuperNET (UNITY) | 173.14 | 0.71% | 13.83% | 53.68% | 0.0198385 | 816061.0 | 141291947.0 | 31032.6 | None |
| 116 | Blocknet (BLOCK) | 28.16 | -2.9% | 6.92% | -5.73% | 0.00322682 | 5008328.0 | 141043545.0 | 218699.0 | None |
| 117 | Po.et (POE) | 0.06 | -2.96% | 16.28% | 0.25% | 0.00000723 | 3141592653.0 | 139909728.0 | 11019000.0 | None |
| 118 | Storj (STORJ) | 1.03 | -8.73% | 7.75% | 1.34% | 0.0001178 | 424999998.0 | 137174749.0 | 12650200.0 | None |
| 119 | Storm (STORM) | 0.05 | -11.02% | 33.76% | 10.09% | 0.00000568 | 10000000000.0 | 135629316.0 | 4323800.0 | None |
| 120 | MediBloc (MED) | 0.04 | -7.84% | 3.23% | -13.68% | 0.00000508 | 4097545844.0 | 131554685.0 | 1943730.0 | 10000000000.0 |
| 121 | Achain (ACT) | 0.44 | -8.02% | 15.23% | 10.27% | 0.00005000 | 1000000000.0 | 130908900.0 | 13035000.0 | 1000000000.0 |
| 122 | DEW (DEW) | 1.25 | -2.03% | 11.32% | -6.12% | 0.00014378 | 200000000.0 | 129554362.0 | 369655.0 | None |
| 123 | Skycoin (SKY) | 17.17 | -2.13% | 12.28% | 2.79% | 0.00196718 | 25000000.0 | 126310082.0 | 1221230.0 | 100000000.0 |
| 124 | ZenCash (ZEN) | 38.95 | -2.58% | -0.58% | -1.09% | 0.0044627 | 3186050.0 | 124089638.0 | 1105510.0 | 21000000.0 |
| 125 | Decentraland (MANA) | 0.12 | -4.09% | 0.24% | 24.73% | 0.00001343 | 2644403343.0 | 123225385.0 | 15372500.0 | None |
| 126 | PayPie (PPP) | 1.48 | -1.14% | -6.48% | -7.64% | 0.00016912 | 165000000.0 | 121768350.0 | 152473.0 | 165000000.0 |
| 127 | Aragon (ANT) | 4.54 | -4.67% | 2.64% | -15.22% | 0.00051979 | 39609524.0 | 121017742.0 | 550196.0 | None |
| 128 | Time New Bank (TNB) | 0.07 | -3.84% | 9.2% | -1.88% | 0.00000849 | 5541877892.0 | 120921978.0 | 10450100.0 | None |
| 129 | SIRIN LABS Token (SRN) | 1.22 | -1.03% | 11.95% | -11.18% | 0.00013983 | 573145073.0 | 120741758.0 | 17848100.0 | None |
| 130 | Enjin Coin (ENJ) | 0.16 | -5.01% | 5.57% | -7.19% | 0.00001801 | 1000000000.0 | 118891615.0 | 2058790.0 | None |
| 131 | Ubiq (UBQ) | 2.99 | -3.87% | 12.76% | -7.55% | 0.000343 | 39558136.0 | 118416488.0 | 583890.0 | None |
| 132 | iExec RLC (RLC) | 1.46 | -4.69% | 9.09% | -15.68% | 0.00016761 | 86999785.0 | 115665547.0 | 2440460.0 | None |
| 133 | Bluzelle (BLZ) | 0.7 | -1.2% | -9.98% | None% | 0.00007999 | 500000000.0 | 115188975.0 | 29032400.0 | None |
| 134 | HTMLCOIN (HTML) | 0.0 | -6.56% | 3.96% | -12.02% | 0.00000020 | 93912329004.0 | 114623915.0 | 394916.0 | None |
| 135 | Dynamic Trading Rights (DTR) | 0.11 | -3.09% | 5.65% | 0.37% | 0.00001310 | 3750000000.0 | 114040131.0 | 58461.2 | None |
| 136 | Santiment Network Token (SAN) | 1.78 | -1.84% | 9.26% | 2.41% | 0.00020449 | 83337000.0 | 111829964.0 | 5151040.0 | None |
| 137 | BLOCKv (VEE) | 0.07 | -3.63% | 8.22% | -8.54% | 0.00000829 | 3646271241.0 | 108210202.0 | 893805.0 | None |
| 138 | AirSwap (AST) | 0.71 | -3.27% | 13.92% | -8.97% | 0.00008121 | 500000000.0 | 106309350.0 | 2710990.0 | None |
| 139 | PACcoin (PAC) | 0.0 | -0.63% | 77.12% | -1.73% | 0.000000005 | 3474487316426 | 105456377.0 | 560978.0 | None |
| 140 | BridgeCoin (BCO) | 3.85 | -3.64% | 7.92% | -5.57% | 0.00044063 | 27000000.0 | 103829850.0 | 84797.5 | 27000000.0 |
| 141 | Agoras Tokens (AGRS) | 2.45 | -2.31% | 6.01% | -3.07% | 0.00028062 | 42000000.0 | 102860940.0 | 184188.0 | 42000000.0 |
| 142 | NAV Coin (NAV) | 1.61 | -2.75% | 10.34% | -7.35% | 0.0001848 | 62412650.0 | 100660994.0 | 1159440.0 | None |
| 143 | Monaco (MCO) | 7.61 | -2.78% | 9.96% | -16.61% | 0.00087239 | 31587682.0 | 100467296.0 | 4564260.0 | None |
| 144 | VIBE (VIBE) | 0.5 | -3.75% | 6.67% | -3.62% | 0.00005757 | 267000000.0 | 100438798.0 | 5237580.0 | None |
| 145 | ETHLend (LEND) | 0.09 | -5.16% | 10.95% | -7.04% | 0.00001086 | 1299999942.0 | 98809065.0 | 4990050.0 | None |
| 146 | IoT Chain (ITC) | 2.54 | -3.68% | 5.45% | -22.17% | 0.0002908 | 100000000.0 | 97273087.0 | 12352700.0 | None |
| 147 | Bibox Token (BIX) | 0.91 | -11.55% | 9.26% | -20.89% | 0.00010428 | 271520349.0 | 95792078.0 | 14439200.0 | None |
| 148 | CRYPTO20 (C20) | 2.43 | -2.75% | 9.89% | -4.34% | 0.00027899 | 40656082.0 | 95775629.0 | 2942120.0 | None |
| 149 | SophiaTX (SPHTX) | 0.5 | -14.7% | 7.3% | -23.98% | 0.00005749 | 350000000.0 | 95129684.0 | 289131.0 | None |
| 150 | Red Pulse (RPX) | 0.17 | -7.77% | -12.82% | 6.54% | 0.00001983 | 1358371250.0 | 94056885.0 | 2652130.0 | None |
| 151 | SingularDTV (SNGLS) | 0.15 | -3.16% | 8.18% | -13.93% | 0.00001741 | 1000000000.0 | 91143600.0 | 851430.0 | None |
| 152 | Asch (XAS) | 0.98 | -3.73% | 1.89% | -8.72% | 0.0001124 | 114077530.0 | 90818094.0 | 1492430.0 | None |
| 153 | Ripio Credit Network (RCN) | 0.18 | -3.77% | 5.98% | -5.84% | 0.00002107 | 999942647.0 | 90216869.0 | 5030320.0 | None |
| 154 | MediShares (MDS) | 0.19 | -2.11% | 7.9% | 1.7% | 0.00002121 | 2000000000.0 | 89319718.0 | 8329130.0 | None |
| 155 | Cobinhood (COB) | 0.25 | -2.37% | 4.46% | -1.46% | 0.00002854 | 1000000000.0 | 89201303.0 | 807.259 | None |
| 156 | Peercoin (PPC) | 3.61 | -1.66% | 6.87% | 4.19% | 0.00041361 | 24613595.0 | 88849661.0 | 717872.0 | None |
| 157 | DeepBrain Chain (DBC) | 0.1 | -3.18% | 10.2% | -1.59% | 0.00001125 | 10000000000.0 | 88396290.0 | 3841810.0 | 10000000000.0 |
| 158 | XTRABYTES (XBY) | 0.2 | -1.68% | 9.05% | -4.71% | 0.00002313 | 650000000.0 | 86796360.0 | 267908.0 | 650000000.0 |
| 159 | Ambrosus (AMB) | 0.59 | -1.99% | 9.05% | -4.96% | 0.00006816 | 361477438.0 | 86009219.0 | 1213020.0 | None |
| 160 | Simple Token (OST) | 0.31 | -3.99% | 6.39% | -8.7% | 0.00003545 | 800000000.0 | 84423533.0 | 4557500.0 | None |
| 161 | CyberMiles (CMT) | 0.19 | -2.61% | 7.14% | -18.02% | 0.00002178 | 1000000000.0 | 84281503.0 | 9221890.0 | None |
| 162 | SONM (SNM) | 0.23 | -2.47% | 13.4% | -0.95% | 0.00002684 | 444000000.0 | 84238098.0 | 1032500.0 | None |
| 163 | UTRUST (UTK) | 0.31 | -3.72% | 7.41% | -9.24% | 0.00003596 | 500000000.0 | 83204443.0 | 2745960.0 | None |
| 164 | Counterparty (XCP) | 31.44 | -2.84% | 18.72% | -8.29% | 0.00360262 | 2617210.0 | 82289021.0 | 1321790.0 | None |
| 165 | Metal (MTL) | 4.22 | -9.22% | 1.17% | 28.09% | 0.00048404 | 66588888.0 | 81534733.0 | 26659900.0 | None |
| 166 | Oyster (PRL) | 1.18 | 3.21% | 78.55% | 58.39% | 0.00013518 | 108592692.0 | 81009806.0 | 5127910.0 | None |
| 167 | Telcoin (TEL) | 0.0 | 0.03% | 9.75% | -8.25% | 0.00000044 | 100000000000 | 80507716.0 | 1189940.0 | None |
| 168 | Einsteinium (EMC2) | 0.37 | -12.41% | 6.68% | -0.93% | 0.00004217 | 216449378.0 | 79651856.0 | 14803600.0 | None |
| 169 | BitBay (BAY) | 0.08 | -4.58% | 14.85% | -4.78% | 0.00000892 | 1009740106.0 | 78566565.0 | 2155840.0 | None |
| 170 | SpankChain (SPANK) | 0.26 | -4.37% | 42.25% | 19.36% | 0.00002991 | 1000000000.0 | 78324226.0 | 693849.0 | None |
| 171 | AdEx (ADX) | 1.28 | -6.54% | 14.91% | 0.5% | 0.00014691 | 100000000.0 | 77249185.0 | 14128000.0 | 100000000.0 |
| 172 | WaBi (WABI) | 1.71 | -3.73% | 10.85% | -12.74% | 0.00019537 | 99218023.0 | 77149706.0 | 1839120.0 | None |
| 173 | Theta Token (THETA) | 0.14 | -2.78% | 7.56% | -23.51% | 0.00001555 | 1000000000.0 | 76432768.0 | 13962600.0 | None |
| 174 | Quantum Resistant Ledger (QRL) | 1.42 | -6.16% | 3.16% | 7.85% | 0.00016268 | 65000000.0 | 73830120.0 | 743601.0 | 105000000.0 |
| 175 | Trinity Network Credit (TNC) | 0.22 | -3.3% | 9.68% | -17.46% | 0.00002485 | 1000000000.0 | 72302000.0 | 3919390.0 | None |
| 176 | Edgeless (EDG) | 0.87 | -6.06% | 7.11% | -3.59% | 0.00009990 | 132046997.0 | 71537051.0 | 1938660.0 | None |
| 177 | Nuls (NULS) | 2.96 | -2.65% | -0.64% | -4.48% | 0.00033932 | 40000000.0 | 69784100.0 | 5470990.0 | None |
| 178 | Viacoin (VIA) | 3.04 | -2.07% | 11.2% | 0.25% | 0.00034781 | 22980198.0 | 69756622.0 | 1592540.0 | 23000000.0 |
| 179 | Centra (CTR) | 1.02 | -3.62% | 1.65% | 0.32% | 0.00011734 | 98272765.0 | 69639480.0 | 6546190.0 | None |
| 180 | AppCoins (APPC) | 0.69 | -4.98% | 12.11% | -5.76% | 0.00007893 | 246203093.0 | 68922413.0 | 6311540.0 | None |
| 181 | Melon (MLN) | 113.08 | -3.0% | 7.56% | -0.61% | 0.0129574 | 749400.0 | 67783149.0 | 218148.0 | None |
| 182 | Triggers (TRIG) | 2.1 | -7.23% | 31.58% | 20.22% | 0.000241 | 32105578.0 | 67526698.0 | 6317250.0 | None |
| 183 | MobileGo (MGO) | 0.68 | -3.75% | 7.16% | 52.76% | 0.00007763 | 100000000.0 | 66415348.0 | 346761.0 | None |
| 184 | Gulden (NLG) | 0.17 | -4.37% | 2.58% | 1.35% | 0.00001936 | 463380300.0 | 66228163.0 | 226635.0 | None |
| 185 | Modum (MOD) | 3.62 | -2.87% | 19.54% | -5.17% | 0.00041505 | 27266200.0 | 66165474.0 | 1014450.0 | 27266200.0 |
| 186 | Tierion (TNT) | 0.15 | -0.62% | 18.69% | 1.59% | 0.00001760 | 1000000000.0 | 65826720.0 | 5675580.0 | None |
| 187 | INS Ecosystem (INS) | 2.34 | -7.37% | 4.15% | -15.43% | 0.00026836 | 50000000.0 | 65588102.0 | 10545200.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.1 | -8.99% | 10.71% | -20.65% | 0.00001107 | 987154514.0 | 65445020.0 | 1067570.0 | None |
| 189 | Unikoin Gold (UKG) | 0.46 | -4.07% | 12.33% | -3.9% | 0.00005252 | 1000000000.0 | 64359090.0 | 1217320.0 | None |
| 190 | Eidoo (EDO) | 2.2 | -2.08% | 12.58% | -5.77% | 0.00025183 | 90208328.0 | 64312595.0 | 1570180.0 | None |
| 191 | Etherparty (FUEL) | 0.13 | -2.54% | 10.3% | -0.9% | 0.00001465 | 1000000000.0 | 62009939.0 | 841782.0 | None |
| 192 | Wagerr (WGR) | 0.33 | -0.67% | 3.19% | 5.06% | 0.00003760 | 198360471.0 | 60052731.0 | 141483.0 | 200000000.0 |
| 193 | Genesis Vision (GVT) | 15.99 | -4.08% | 15.43% | -1.76% | 0.00183225 | 4436644.0 | 59594208.0 | 1421060.0 | None |
| 194 | ION (ION) | 2.99 | -5.85% | 3.54% | -0.93% | 0.00034305 | 25524247.0 | 58753818.0 | 2323930.0 | None |
| 195 | Metaverse ETP (ETP) | 1.57 | -3.19% | 12.95% | -16.83% | 0.00018044 | 56699766.0 | 58737806.0 | 3012160.0 | 100000000.0 |
| 196 | Wings (WINGS) | 0.65 | -2.3% | 8.95% | -17.15% | 0.00007464 | 100000000.0 | 58436367.0 | 947462.0 | None |
| 197 | NAGA (NGC) | 1.01 | -3.85% | 8.53% | -5.86% | 0.00011605 | 77910266.0 | 58410544.0 | 509320.0 | None |
| 198 | Electra (ECA) | 0.0 | -2.13% | 0.37% | -4.5% | 0.00000029 | 23802683731.0 | 58083305.0 | 98221.9 | 30000000000.0 |
| 199 | LBRY Credits (LBC) | 0.39 | -3.4% | 10.09% | -7.33% | 0.00004453 | 522438536.0 | 57344244.0 | 980054.0 | None |
| 200 | CoinDash (CDT) | 0.09 | -3.34% | 17.84% | -5.67% | 0.00000988 | 1000000000.0 | 56147230.0 | 1641970.0 | None |
| 201 | Internet Node Token (INT) | 0.37 | 0.12% | 4.77% | -16.56% | 0.00004274 | 1000000000.0 | 55953900.0 | 2498880.0 | None |
| 202 | QLINK (QLC) | 0.23 | -1.44% | 14.56% | -3.87% | 0.00002589 | 600000000.0 | 54226800.0 | 1003690.0 | None |
| 203 | Aeon (AEON) | 3.46 | -3.21% | 15.32% | 11.48% | 0.000396 | 15468434.0 | 53459527.0 | 166101.0 | None |
| 204 | indaHash (IDH) | 0.13 | 0.61% | -2.07% | -23.31% | 0.00001526 | 400000000.0 | 53250461.0 | 267808.0 | None |
| 205 | Burst (BURST) | 0.03 | -5.5% | 12.78% | -6.95% | 0.00000338 | 1800339818.0 | 53083380.0 | 1365790.0 | 2158812800.0 |
| 206 | Bread (BRD) | 0.88 | -3.44% | 4.13% | -12.56% | 0.0001014 | 88862718.0 | 53000035.0 | 5750440.0 | None |
| 207 | district0x (DNT) | 0.09 | -3.45% | 14.67% | -14.21% | 0.00000998 | 1000000000.0 | 52241700.0 | 3132110.0 | None |
| 208 | CloakCoin (CLOAK) | 10.02 | -2.86% | 5.57% | 15.16% | 0.00114781 | 5053693.0 | 50624864.0 | 280715.0 | None |
| 209 | OriginTrail (TRAC) | 0.2 | -6.47% | -2.31% | -30.8% | 0.00002270 | 500000000.0 | 50427373.0 | 278208.0 | None |
| 210 | Decision Token (HST) | 1.6 | -2.7% | 1.56% | 4.89% | 0.00018372 | 48240070.0 | 50399337.0 | 279268.0 | None |
| 211 | ECC (ECC) | 0.0 | -5.19% | 5.07% | 8.62% | 0.00000023 | 25000000000.0 | 50281000.0 | 75714.9 | None |
| 212 | DECENT (DCT) | 0.97 | -4.0% | 7.65% | -0.47% | 0.0001113 | 73197775.0 | 49835810.0 | 748258.0 | None |
| 213 | Hive (HVN) | 0.13 | -3.53% | 20.14% | 10.91% | 0.00001507 | 500000000.0 | 49333500.0 | 66740.2 | None |
| 214 | Cappasity (CAPP) | 0.15 | -0.91% | 7.78% | -6.49% | 0.00001700 | 438686537.0 | 48829933.0 | 238463.0 | None |
| 215 | carVertical (CV) | 0.01 | -2.92% | 7.54% | 30.8% | 0.00000108 | 9931143978.0 | 48829322.0 | 802822.0 | None |
| 216 | ATMChain (ATM) | 0.01 | -9.04% | -10.24% | -16.67% | 0.00000119 | 10000000000.0 | 48593263.0 | 26339.2 | None |
| 217 | SaluS (SLS) | 48.08 | -8.4% | 14.4% | -3.68% | 0.00550864 | 1009915.0 | 48552869.0 | 1775460.0 | None |
| 218 | MinexCoin (MNX) | 16.18 | -5.44% | 1.83% | -0.99% | 0.00185371 | 6000000.0 | 48534300.0 | 58076.0 | 19000000.0 |
| 219 | DeepOnion (ONION) | 4.79 | -1.13% | -0.3% | -6.84% | 0.00054858 | 19542297.0 | 47887030.0 | 159172.0 | 25000000.0 |
| 220 | adToken (ADT) | 0.08 | -8.43% | 6.65% | -3.45% | 0.00000912 | 1000000000.0 | 47752560.0 | 6287350.0 | 1000000000.0 |
| 221 | Energo (TSL) | 0.08 | -10.58% | 51.79% | 35.97% | 0.00000936 | 1000000000.0 | 47544380.0 | 4298930.0 | None |
| 222 | Mercury (MER) | 0.47 | -14.34% | 4.22% | 4.25% | 0.00005400 | 100000000.0 | 47131300.0 | 31363300.0 | None |
| 223 | Datum (DAT) | 0.06 | -4.44% | 2.82% | -2.21% | 0.00000660 | 2653841598.0 | 46481227.0 | 7075370.0 | None |
| 224 | All Sports (SOC) | 0.1 | -5.25% | 11.12% | -0.44% | 0.00001196 | 1500000000.0 | 45919056.0 | 5138960.0 | None |
| 225 | Crown (CRW) | 2.65 | 2.45% | 10.33% | -4.33% | 0.00030323 | 17134434.0 | 45345423.0 | 64947.2 | 42000000.0 |
| 226 | Gifto (GTO) | 0.29 | -2.39% | 1.75% | 4.26% | 0.00003291 | 1000000000.0 | 45342035.0 | 5919550.0 | None |
| 227 | Odyssey (OCN) | 0.02 | -3.85% | -3.26% | -27.01% | 0.00000259 | 10000000000.0 | 45261000.0 | 11568700.0 | None |
| 228 | TokenCard (TKN) | 1.85 | -2.41% | 8.22% | -23.17% | 0.00021198 | 39406760.0 | 45241594.0 | 87282.2 | None |
| 229 | Groestlcoin (GRS) | 0.65 | -12.64% | 10.14% | 15.33% | 0.00007405 | 69398589.0 | 44849601.0 | 6594140.0 | 105000000.0 |
| 230 | FirstBlood (1ST) | 0.52 | -8.74% | 15.92% | -7.79% | 0.00005991 | 93468691.0 | 44734451.0 | 2111900.0 | None |
| 231 | COSS (COSS) | 0.69 | -4.86% | -0.06% | -2.9% | 0.00007942 | 104000000.0 | 44732308.0 | 518195.0 | 200000000.0 |
| 232 | TaaS (TAAS) | 5.49 | -0.39% | 9.46% | -4.27% | 0.00062892 | 8146001.0 | 44712013.0 | 269957.0 | None |
| 233 | Lykke (LKK) | 0.16 | -2.59% | -4.53% | -18.87% | 0.00001884 | 1285690000.0 | 44483852.0 | 53890.2 | None |
| 234 | Presearch (PRE) | 0.28 | -7.29% | -4.33% | -4.12% | 0.00003261 | 170000000.0 | 44115015.0 | 44804.5 | 1000000000.0 |
| 235 | Pura (PURA) | 0.25 | -0.98% | 11.59% | -10.83% | 0.00002905 | 179515212.0 | 43798281.0 | 71406.1 | 350000000.0 |
| 236 | Viberate (VIB) | 0.27 | -4.64% | 6.0% | -15.82% | 0.00003039 | 200000000.0 | 43750262.0 | 4838550.0 | None |
| 237 | Lunyr (LUN) | 18.64 | -1.33% | 6.16% | -14.54% | 0.00213545 | 2703356.0 | 42825088.0 | 3161060.0 | None |
| 238 | Qbao (QBT) | 0.65 | -2.34% | 10.15% | -34.49% | 0.00007459 | 100000000.0 | 42539973.0 | 6110610.0 | None |
| 239 | BitDegree (BDG) | 0.12 | -6.89% | -7.4% | -12.04% | 0.00001365 | 514800000.0 | 41240063.0 | 124008.0 | None |
| 240 | HempCoin (THC) | 0.18 | -4.57% | 15.52% | -3.9% | 0.00002035 | 230478760.0 | 40933719.0 | 473050.0 | None |
| 241 | Delphy (DPY) | 1.35 | 0.32% | 7.22% | -18.37% | 0.00015425 | 100000000.0 | 40833831.0 | 2295220.0 | None |
| 242 | Safe Exchange Coin (SAFEX) | 0.03 | -13.0% | 18.62% | 6.96% | 0.00000301 | 2147483647.0 | 40498011.0 | 95302.4 | 2147483647.0 |
| 243 | Ink (INK) | 0.23 | -3.38% | 5.85% | -11.2% | 0.00002585 | 1000000000.0 | 40215696.0 | 32134400.0 | 1000000000.0 |
| 244 | Spectrecoin (XSPEC) | 1.88 | -0.33% | 17.0% | 0.86% | 0.00021566 | 20785264.0 | 39120985.0 | 130551.0 | None |
| 245 | Feathercoin (FTC) | 0.2 | -3.67% | 16.82% | 12.12% | 0.00002333 | 191228680.0 | 38944103.0 | 1097930.0 | 336000000.0 |
| 246 | Steem Dollars (SBD) | 4.57 | -14.04% | 27.27% | 26.46% | 0.00052348 | 8514607.0 | 38899748.0 | 65592600.0 | None |
| 247 | I/O Coin (IOC) | 2.33 | -1.37% | 10.39% | -7.86% | 0.00026644 | 16526064.0 | 38428552.0 | 74066.4 | None |
| 248 | Namecoin (NMC) | 2.59 | -1.97% | 9.46% | -8.99% | 0.00029667 | 14736400.0 | 38155634.0 | 249159.0 | None |
| 249 | InsurePal (IPL) | 0.19 | -0.4% | 12.48% | -12.06% | 0.00002126 | 300000000.0 | 37303188.0 | 72558.4 | None |
| 250 | Shift (SHIFT) | 3.14 | -3.61% | 12.91% | -5.32% | 0.00035939 | 11703486.0 | 36708453.0 | 1430970.0 | None |
| 251 | PotCoin (POT) | 0.17 | -2.94% | 12.06% | 2.56% | 0.00001899 | 219351875.0 | 36346167.0 | 399988.0 | 420000000.0 |
| 252 | Monetha (MTH) | 0.16 | -4.28% | 12.0% | -6.97% | 0.00001888 | 402400000.0 | 35744625.0 | 927212.0 | None |
| 253 | Voxels (VOX) | 0.17 | -8.68% | 10.71% | -11.83% | 0.00001946 | 210000000.0 | 35664090.0 | 6786800.0 | 210000000.0 |
| 254 | Cofound.it (CFI) | 0.11 | -5.99% | 9.06% | -7.81% | 0.00001253 | 500000000.0 | 35543625.0 | 683614.0 | None |
| 255 | bitCNY (BITCNY) | 0.17 | -2.13% | -3.97% | 7.25% | 0.00001924 | 211288000.0 | 35472720.0 | 48054600.0 | None |
| 256 | SwftCoin (SWFTC) | 0.02 | -4.17% | 10.75% | -12.57% | 0.00000232 | 10000000000.0 | 35459200.0 | 23563100.0 | None |
| 257 | YOYOW (YOYOW) | 0.15 | -2.52% | 15.34% | -7.62% | 0.00001755 | 300000000.0 | 35449784.0 | 1367790.0 | 1000000000.0 |
| 258 | Diamond (DMD) | 13.24 | -2.59% | 6.02% | -6.39% | 0.00151732 | 2641909.0 | 34984957.0 | 26011.3 | 4380000.0 |
| 259 | Flash (FLASH) | 0.04 | 4.44% | 34.15% | 4.51% | 0.00000442 | 900000000.0 | 34695450.0 | 61395.0 | 900000000.0 |
| 260 | WeTrust (TRST) | 0.37 | -4.12% | -1.03% | -7.71% | 0.00004233 | 100000000.0 | 34043802.0 | 309687.0 | 100000000.0 |
| 261 | Bloom (BLT) | 0.86 | -2.69% | 7.44% | 0.88% | 0.00009863 | 150000000.0 | 33986793.0 | 804946.0 | None |
| 262 | Nimiq (NET) | 3.22 | -2.54% | 7.85% | -1.9% | 0.00036888 | 10500000.0 | 33802965.0 | 138192.0 | None |
| 263 | Pepe Cash (PEPECASH) | 0.05 | -4.67% | 4.24% | -10.45% | 0.00000548 | 701884009.0 | 33546336.0 | 363271.0 | None |
| 264 | SIBCoin (SIB) | 2.0 | -5.49% | 10.53% | 0.57% | 0.0002289 | 16330963.0 | 32623874.0 | 414548.0 | None |
| 265 | WhiteCoin (XWC) | 0.13 | -2.03% | 12.48% | 8.46% | 0.00001497 | 248706561.0 | 32495751.0 | 94054.0 | None |
| 266 | Blocktix (TIX) | 0.81 | -11.32% | 6.39% | -1.49% | 0.00009293 | 62500000.0 | 32441440.0 | 14560100.0 | None |
| 267 | Dimecoin (DIME) | 0.0 | -3.4% | 8.84% | -5.03% | 0.000000007 | 539096740560 | 32183428.0 | 76545.4 | None |
| 268 | Everex (EVX) | 1.94 | -4.77% | 8.01% | -17.13% | 0.00022173 | 25000000.0 | 31929315.0 | 3687690.0 | None |
| 269 | ColossusCoinXT (COLX) | 0.0 | -5.94% | 4.31% | -23.24% | 0.00000034 | 10784272304.0 | 31897197.0 | 106707.0 | None |
| 270 | Selfkey (KEY) | 0.02 | -1.46% | 9.63% | -29.98% | 0.00000193 | 5999999954.0 | 31629867.0 | 857271.0 | None |
| 271 | Humaniq (HMQ) | 0.19 | -4.51% | 7.95% | -0.9% | 0.00002222 | 184194944.0 | 31587431.0 | 817667.0 | 920952070.0 |
| 272 | Zeusshield (ZSC) | 0.03 | -3.94% | 4.11% | -15.59% | 0.00000311 | 5642500000.0 | 31275375.0 | 1821820.0 | None |
| 273 | DomRaider (DRT) | 0.05 | 4.0% | 23.87% | 7.38% | 0.00000603 | 1300000000.0 | 31137802.0 | 4401.95 | None |
| 274 | Trade Token (TIO) | 0.37 | -3.51% | 7.9% | -27.43% | 0.00004193 | 223534823.0 | 30843533.0 | 610022.0 | None |
| 275 | Karma (KRM) | 0.03 | -17.39% | 11.37% | -15.48% | 0.00000349 | 3000000000.0 | 30640696.0 | 137524.0 | None |
| 276 | Synereo (AMP) | 0.37 | -4.46% | 10.74% | 3.09% | 0.00004267 | 949291063.0 | 30633160.0 | 572646.0 | None |
| 277 | Worldcore (WRC) | 0.17 | -2.3% | 11.99% | -5.06% | 0.00001977 | 245209299.0 | 30218086.0 | 1413500.0 | None |
| 278 | SunContract (SNC) | 0.26 | -2.7% | 3.98% | -28.59% | 0.00002975 | 122707503.0 | 29697922.0 | 4830310.0 | None |
| 279 | Agrello (DLT) | 0.34 | -3.68% | 5.19% | -21.35% | 0.00003949 | 130271020.0 | 29631157.0 | 492671.0 | None |
| 280 | iXledger (IXT) | 0.83 | -2.37% | 9.71% | 18.48% | 0.00009467 | 65778844.0 | 29562234.0 | 726701.0 | None |
| 281 | LAToken (LA) | 0.38 | -4.51% | 10.65% | -11.49% | 0.00004321 | 400000000.0 | 29353317.0 | 740761.0 | 1000000000.0 |
| 282 | FairCoin (FAIR) | 0.55 | -2.16% | 10.01% | 3.08% | 0.00006298 | 53193831.0 | 29240277.0 | 12691.4 | None |
| 283 | Pascal Coin (PASC) | 1.63 | -1.5% | 9.75% | -4.62% | 0.00018649 | 17736300.0 | 28867247.0 | 99228.7 | None |
| 284 | VeriCoin (VRC) | 0.94 | -8.1% | 11.82% | -4.45% | 0.00010715 | 30791377.0 | 28794156.0 | 2276730.0 | None |
| 285 | Maecenas (ART) | 0.94 | -6.69% | -2.99% | 31.04% | 0.000108 | 100000000.0 | 28418356.0 | 997.195 | None |
| 286 | BitClave (CAT) | 0.06 | -0.63% | -3.16% | -9.98% | 0.00000647 | 1597746125.0 | 28332795.0 | 581247.0 | None |
| 287 | Ormeus Coin (ORME) | 1.65 | 0.06% | 19.67% | -4.72% | 0.00018935 | 200000000.0 | 28141464.0 | 4880240.0 | None |
| 288 | LEOcoin (LEO) | 0.28 | 1.72% | 5.0% | 7.62% | 0.00003246 | 106152334.0 | 27704615.0 | 25351.5 | 1000000000.0 |
| 289 | Rise (RISE) | 0.24 | -6.05% | 59.71% | 14.2% | 0.00002800 | 113139200.0 | 27651447.0 | 29760700.0 | None |
| 290 | Unobtanium (UNO) | 138.99 | -1.55% | 7.33% | 2.74% | 0.0159254 | 198195.0 | 27546544.0 | 17476.8 | None |
| 291 | NoLimitCoin (NLC2) | 0.13 | 0.05% | 5.09% | -8.63% | 0.00001531 | 205443096.0 | 27447609.0 | 43517.3 | None |
| 292 | Moeda Loyalty Points (MDA) | 1.38 | -4.08% | 8.1% | -11.36% | 0.00015778 | 19628888.0 | 27029764.0 | 668749.0 | None |
| 293 | PoSW Coin (POSW) | 0.61 | -4.34% | 30.26% | 1.69% | 0.00007019 | 70000000.0 | 27014734.0 | 224914.0 | None |
| 294 | SHIELD (XSH) | 0.06 | -0.53% | 5.51% | -3.58% | 0.00000642 | 481713299.0 | 26993768.0 | 132987.0 | 660000000.0 |
| 295 | Mooncoin (MOON) | 0.0 | -10.19% | -13.61% | -20.04% | 0.00000001 | 223508410145 | 26845372.0 | 31629.0 | None |
| 296 | Lamden (TAU) | 0.19 | -26.16% | 3.33% | -26.28% | 0.00002133 | 288090567.0 | 26477866.0 | 179701.0 | None |
| 297 | Elastic (XEL) | 0.3 | -2.69% | 5.17% | -8.9% | 0.00003387 | 100000000.0 | 26420922.0 | 274718.0 | None |
| 298 | Olympus Labs (MOT) | 0.73 | -2.3% | 2.62% | -14.18% | 0.00008415 | 100000000.0 | 26110639.0 | 1176690.0 | None |
| 299 | Matchpool (GUP) | 0.35 | -7.82% | 14.1% | 4.63% | 0.00003974 | 98855150.0 | 26009700.0 | 8407380.0 | None |
| 300 | Propy (PRO) | 1.55 | -3.62% | 7.76% | -11.23% | 0.0001778 | 100000000.0 | 25885753.0 | 10498800.0 | None |
| 301 | Phore (PHR) | 3.05 | -6.78% | 8.61% | 18.46% | 0.00035004 | 11905503.0 | 25677971.0 | 96336.1 | None |
| 302 | Neumark (NEU) | 0.88 | -2.45% | 15.33% | -10.19% | 0.00010078 | 53020958.0 | 25268797.0 | 108998.0 | 1500000000.0 |
| 303 | GridCoin (GRC) | 0.06 | -2.51% | 6.88% | 2.84% | 0.00000741 | 390312753.0 | 25250074.0 | 94816.6 | None |
| 304 | Bodhi (BOT) | 0.63 | -3.67% | -0.31% | -5.36% | 0.00007198 | 100000000.0 | 25129040.0 | 920137.0 | 100000000.0 |
| 305 | Bean Cash (BITB) | 0.01 | -6.88% | 14.17% | 31.7% | 0.00000122 | 2356407000.0 | 25108224.0 | 300526.0 | None |
| 306 | BlackCoin (BLK) | 0.33 | -4.8% | 9.55% | 7.15% | 0.00003727 | 76658624.0 | 24933524.0 | 423531.0 | None |
| 307 | NVO (NVST) | 1.65 | -3.02% | 28.35% | 14.07% | 0.00018894 | 15000000.0 | 24734250.0 | 2430.78 | None |
| 308 | Expanse (EXP) | 3.11 | -3.64% | 8.47% | 5.94% | 0.00035666 | 16906397.0 | 24610715.0 | 365311.0 | None |
| 309 | QunQun (QUN) | 0.07 | -2.87% | 9.11% | -8.04% | 0.00000799 | 1500000000.0 | 24369021.0 | 9889500.0 | None |
| 310 | Playkey (PKT) | 1.76 | 8.31% | -7.28% | 20.3% | 0.0002012 | 19893268.0 | 23935845.0 | 21587.6 | None |
| 311 | Soarcoin (SOAR) | 0.02 | -3.2% | 9.36% | 0.15% | 0.00000271 | 5000000000.0 | 23363699.0 | 26457.3 | 5000000000.0 |
| 312 | MyBit Token (MYB) | 8.34 | -5.26% | 13.42% | 4.52% | 0.00095606 | 2812073.0 | 23358661.0 | 78065.0 | None |
| 313 | BlockMason Credit Protocol (BCPT) | 0.52 | -4.85% | 8.73% | -23.1% | 0.00005919 | 116158667.0 | 23332227.0 | 914495.0 | None |
| 314 | Boolberry (BBR) | 2.1 | -2.35% | 8.5% | -6.98% | 0.00024111 | 11060507.0 | 23274293.0 | 10733.9 | 18450000.0 |
| 315 | Aeron (ARN) | 1.78 | -4.43% | 7.54% | -6.42% | 0.00020418 | 20000000.0 | 23165220.0 | 1094550.0 | None |
| 316 | Game.com (GTC) | 0.08 | -4.83% | 7.79% | -24.41% | 0.00000880 | 2000000000.0 | 23049330.0 | 1224250.0 | None |
| 317 | Xenon (XNN) | 0.08 | -2.5% | 43.44% | 32.34% | 0.00000871 | 1000000000.0 | 22796460.0 | 1117.06 | None |
| 318 | CanYaCoin (CAN) | 0.62 | -2.67% | -3.9% | -23.49% | 0.00007057 | 95827000.0 | 22696473.0 | 353014.0 | None |
| 319 | BitConnect (BCC) | 2.46 | -0.76% | 11.97% | -61.69% | 0.00028211 | 9944388.0 | 22694545.0 | 170110.0 | 28000000.0 |
| 320 | NuShares (NSR) | 0.01 | -2.38% | 40.3% | 3.32% | 0.00000093 | 3134648141.0 | 22598476.0 | 8595.68 | None |
| 321 | Peerplays (PPY) | 5.67 | -2.38% | -6.59% | -5.35% | 0.00065 | 5509803.0 | 22435423.0 | 646.461 | None |
| 322 | EncrypGen (DNA) | 0.36 | -5.94% | -1.58% | -22.98% | 0.00004110 | 70981320.0 | 22416313.0 | 122366.0 | None |
| 323 | HelloGold (HGT) | 0.08 | -6.28% | 8.71% | -10.44% | 0.00000973 | 1000000000.0 | 22324908.0 | 41616.8 | None |
| 324 | AirToken (AIR) | 0.02 | -2.26% | 31.01% | -3.81% | 0.00000243 | 1491492558.0 | 22269135.0 | 509190.0 | None |
| 325 | NewYorkCoin (NYC) | 0.0 | -5.66% | 47.65% | 38.47% | 0.00000002 | 132185463284 | 21623427.0 | 35133.0 | None |
| 326 | Mothership (MSP) | 0.15 | -3.68% | -0.57% | -17.53% | 0.00001764 | 200000000.0 | 21551180.0 | 177259.0 | None |
| 327 | Swarm City (SWT) | 2.67 | -3.57% | 17.62% | 12.03% | 0.0003064 | 8049000.0 | 21523509.0 | 4422190.0 | None |
| 328 | Open Trading Network (OTN) | 5.97 | -1.85% | 9.84% | -31.59% | 0.00068382 | 82630002.0 | 21439392.0 | 67642.2 | 100000000.0 |
| 329 | Covesting (COV) | 1.22 | -2.03% | -1.04% | -22.43% | 0.0001402 | 20000000.0 | 21412825.0 | 89605.6 | None |
| 330 | Numeraire (NMR) | 16.52 | -3.67% | 6.74% | -8.5% | 0.00189251 | 2294932.0 | 21388009.0 | 223684.0 | 21000000.0 |
| 331 | Universal Currency (UNIT) | 1.65 | -1.4% | 5.76% | 23.63% | 0.00018873 | 17053658.0 | 21336229.0 | 50478.6 | 210000000.0 |
| 332 | Radium (RADS) | 6.18 | -4.89% | 9.16% | -5.89% | 0.00070788 | 3448477.0 | 21304554.0 | 427976.0 | None |
| 333 | Zoin (ZOI) | 1.28 | -7.08% | 38.54% | 7.64% | 0.00014622 | 16644625.0 | 21240705.0 | 421804.0 | 21000000.0 |
| 334 | Snovio (SNOV) | 0.05 | -3.29% | 18.84% | -10.69% | 0.00000586 | 651129644.0 | 20714527.0 | 664364.0 | None |
| 335 | Omni (OMNI) | 36.7 | -3.0% | 10.71% | -4.18% | 0.00420487 | 616892.0 | 20571861.0 | 105708.0 | None |
| 336 | Stox (STX) | 0.48 | -2.55% | 9.38% | -14.84% | 0.00005548 | 57676753.0 | 20404713.0 | 713775.0 | None |
| 337 | SolarCoin (SLR) | 0.52 | -2.54% | 2.46% | -15.82% | 0.00005955 | 98034361988.0 | 20255171.0 | 197149.0 | None |
| 338 | OKCash (OK) | 0.27 | -6.51% | 6.37% | -10.09% | 0.00003120 | 73731674.0 | 20079642.0 | 589090.0 | 105000000.0 |
| 339 | MonetaryUnit (MUE) | 0.16 | -2.63% | 10.31% | -9.58% | 0.00001835 | 124312093.0 | 19909452.0 | 221031.0 | 4000000000.0 |
| 340 | GET Protocol (GET) | 1.92 | -3.07% | 17.83% | 46.08% | 0.00021964 | 33368773.0 | 19905636.0 | 4822.37 | None |
| 341 | Hacken (HKN) | 5.25 | -11.31% | 6.91% | 38.56% | 0.00060143 | 5600000.0 | 19505927.0 | 146022.0 | None |
| 342 | Rubycoin (RBY) | 0.77 | -2.99% | 10.55% | 3.84% | 0.00008832 | 25289726.0 | 19494029.0 | 20207.9 | None |
| 343 | Waves Community Token (WCT) | 1.95 | -0.99% | 24.01% | 1.3% | 0.0002236 | 10000000.0 | 19462941.0 | 153721.0 | None |
| 344 | Bounty0x (BNTY) | 0.16 | -3.31% | 8.67% | -0.75% | 0.00001813 | 500000000.0 | 19439247.0 | 370674.0 | None |
| 345 | Myriad (XMY) | 0.01 | -2.31% | 15.5% | -5.19% | 0.00000142 | 1551271500.0 | 19259036.0 | 196475.0 | None |
| 346 | Energycoin (ENRG) | 0.16 | 0.12% | 11.18% | 7.97% | 0.00001808 | 121621339.0 | 19190874.0 | 35620.6 | None |
| 347 | BitDice (CSNO) | 0.27 | -2.38% | 25.4% | 2.76% | 0.00003100 | 100000000.0 | 18938500.0 | 37276.7 | None |
| 348 | CoinMeet (MEE) | 0.1 | -6.09% | 27.25% | -11.2% | 0.00001125 | 400000000.0 | 18936667.0 | 4246250.0 | None |
| 349 | Uquid Coin (UQC) | 1.89 | 1.48% | 12.84% | 21.54% | 0.00021685 | 40000000.0 | 18925500.0 | 208948.0 | None |
| 350 | Profile Utility Token (PUT) | 0.89 | -5.55% | 11.19% | -32.02% | 0.00010226 | 100000000.0 | 18673853.0 | 3125210.0 | None |
| 351 | Golos (GOLOS) | 0.15 | 0.75% | 12.98% | -23.76% | 0.00001712 | 124518891.0 | 18606360.0 | 74873.7 | None |
| 352 | Primas (PST) | 0.36 | -0.36% | 16.86% | -8.74% | 0.00004148 | 100000000.0 | 18534605.0 | 888776.0 | None |
| 353 | eBitcoin (EBTC) | 0.98 | -2.03% | 3.51% | -9.76% | 0.00011201 | 21000000.0 | 18473282.0 | 315818.0 | None |
| 354 | KickCoin (KICK) | 0.06 | -2.29% | 5.56% | 3.71% | 0.00000657 | 457760868.0 | 18415293.0 | 336760.0 | None |
| 355 | LIFE (LIFE) | 0.0 | 9.23% | 17.62% | -3.41% | 0.00000015 | 100000000000 | 18374007.0 | 58676.5 | 100000000000 |
| 356 | OAX (OAX) | 0.73 | -3.22% | 7.43% | -12.99% | 0.00008379 | 100000000.0 | 18287489.0 | 442887.0 | None |
| 357 | Blackmoon (BMC) | 0.86 | -2.95% | 9.02% | -0.38% | 0.00009903 | 60000000.0 | 18102834.0 | 576152.0 | None |
| 358 | Oxycoin (OXY) | 0.19 | -1.88% | 17.25% | 4.03% | 0.00002170 | 106068210.0 | 18102765.0 | 3274.48 | None |
| 359 | LoMoCoin (LMC) | 0.08 | -4.51% | 11.71% | 1.08% | 0.00000908 | 310742793.0 | 17891967.0 | 121090.0 | None |
| 360 | BitSend (BSD) | 0.98 | -2.53% | 6.62% | 4.21% | 0.00011272 | 18131500.0 | 17836446.0 | 362418.0 | None |
| 361 | Etheroll (DICE) | 2.53 | -4.93% | 4.16% | -0.14% | 0.00028972 | 7001623.0 | 17703673.0 | 82642.2 | 7001622.0 |
| 362 | GoByte (GBX) | 24.52 | -1.07% | 1.43% | 8.58% | 0.00280977 | 1546426.0 | 17691138.0 | 332503.0 | 31800000.0 |
| 363 | Viuly (VIU) | 0.03 | -2.08% | 6.85% | -19.19% | 0.00000324 | 1000000000.0 | 17487794.0 | 1720480.0 | None |
| 364 | Clams (CLAM) | 6.1 | -3.18% | 10.26% | 3.96% | 0.00069914 | 16568491.0 | 17466427.0 | 168183.0 | None |
| 365 | Target Coin (TGT) | 0.02 | -2.37% | -6.86% | -18.23% | 0.00000210 | 2000100000.0 | 17454325.0 | 1450.2 | None |
| 366 | BLUE (BLUE) | 0.48 | 2.92% | 7.85% | -4.63% | 0.00005455 | 42000000.0 | 17444802.0 | 39365.1 | 42000000.0 |
| 367 | Aurora DAO (AURA) | 0.17 | -13.46% | 0.34% | 4.48% | 0.00001998 | 1000000000.0 | 17441300.0 | 33689.4 | None |
| 368 | NeosCoin (NEOS) | 4.72 | -1.46% | 8.67% | -3.75% | 0.00054104 | 3686679.0 | 17407911.0 | 147231.0 | None |
| 369 | Nexium (NXC) | 0.26 | -2.65% | 13.5% | -1.0% | 0.00002995 | 66521026.0 | 17387000.0 | 63046.1 | None |
| 370 | Polybius (PLBT) | 4.54 | -3.5% | 10.98% | 2.13% | 0.00052039 | 3969565.0 | 17353625.0 | 53288.9 | None |
| 371 | OracleChain (OCT) | 0.57 | -11.29% | 8.74% | -15.52% | 0.00006545 | 30000000.0 | 17136780.0 | 69865.0 | None |
| 372 | LUXCoin (LUX) | 16.84 | -2.68% | 18.39% | -8.0% | 0.00192914 | 4017287.0 | 17127455.0 | 448790.0 | 60000000.0 |
| 373 | Paragon (PRG) | 0.26 | 2.81% | 18.96% | -16.69% | 0.00003021 | 164936617.0 | 17121188.0 | 106666.0 | None |
| 374 | Voise (VOISE) | 0.03 | 2.21% | 34.93% | -12.15% | 0.00000390 | 775513268.0 | 16992409.0 | 980234.0 | None |
| 375 | LockChain (LOC) | 1.82 | -2.68% | 15.55% | 24.94% | 0.00020845 | 18585933.0 | 16906228.0 | 135886.0 | None |
| 376 | Primecoin (XPM) | 0.75 | -1.73% | 24.6% | 1.24% | 0.00008624 | 22436022.0 | 16886786.0 | 140416.0 | None |
| 377 | Gambit (GAM) | 14.05 | -3.41% | 4.08% | -1.27% | 0.00161024 | 1200279.0 | 16867766.0 | 19465.6 | None |
| 378 | ClearPoll (POLL) | 2.4 | 7.66% | 25.79% | 13.01% | 0.00027522 | 8999992.0 | 16813558.0 | 466587.0 | None |
| 379 | ALIS (ALIS) | 0.43 | -5.66% | 1.67% | 1.62% | 0.00004966 | 75209200.0 | 16701224.0 | 40307.5 | None |
| 380 | Circuits of Value (COVAL) | 0.02 | -3.24% | 21.01% | 43.96% | 0.00000191 | 1200000000.0 | 16669400.0 | 290029.0 | None |
| 381 | ATBCoin (ATB) | 0.41 | -1.78% | 10.45% | 12.15% | 0.00004662 | 52890712.0 | 16645702.0 | 2683140.0 | 300000000.0 |
| 382 | Xaurum (XAUR) | 0.13 | -0.85% | 2.39% | -8.06% | 0.00001493 | 127134665.0 | 16562214.0 | 74926.7 | None |
| 383 | ProChain (PRA) | 0.35 | -3.29% | 6.15% | -16.32% | 0.00004061 | 100000000.0 | 16464177.0 | 721741.0 | None |
| 384 | ICOS (ICOS) | 28.01 | 0.33% | 16.38% | 5.3% | 0.00320994 | 591617.0 | 16294538.0 | 247569.0 | None |
| 385 | Hedge (HDG) | 4.35 | 15.14% | 8.67% | -16.74% | 0.00049865 | 5100033.0 | 16144169.0 | 51356.7 | None |
| 386 | Rivetz (RVT) | 0.61 | -2.38% | 12.69% | -22.84% | 0.00007000 | 200000000.0 | 16033139.0 | 5904.11 | None |
| 387 | Quantum (QAU) | 0.21 | -8.02% | 21.8% | 20.73% | 0.00002412 | 240999064.0 | 16015866.0 | 15503.3 | None |
| 388 | Ecobit (ECOB) | 0.04 | -2.42% | 12.55% | -3.35% | 0.00000411 | 8888888888.0 | 15942356.0 | 3575.96 | None |
| 389 | bitUSD (BITUSD) | 1.06 | -4.53% | -7.08% | 5.18% | 0.000122 | 14783200.0 | 15740856.0 | 2597600.0 | None |
| 390 | Databits (DTB) | 0.69 | -1.91% | 9.31% | -1.75% | 0.00007918 | 22747809.0 | 15719577.0 | 28072.6 | None |
| 391 | Pandacoin (PND) | 0.0 | 13.35% | 10.56% | 7.25% | 0.00000006 | 32514916898.0 | 15673653.0 | 26282.2 | None |
| 392 | DecentBet (DBET) | 0.15 | -9.28% | -7.02% | -21.86% | 0.00001701 | 163315570.0 | 15523826.0 | 24715.7 | None |
| 393 | OneRoot Network (RNT) | 0.08 | -1.49% | 10.42% | -6.7% | 0.00000953 | 400000000.0 | 15425254.0 | 269840.0 | None |
| 394 | FoldingCoin (FLDC) | 0.03 | -3.38% | 10.87% | 4.55% | 0.00000307 | 1000000000.0 | 15417682.0 | 108216.0 | None |
| 395 | FlorinCoin (FLO) | 0.11 | -3.47% | 7.67% | -0.06% | 0.00001244 | 141883039.0 | 15404100.0 | 306397.0 | 160000000.0 |
| 396 | Blockport (BPT) | 0.31 | -3.86% | 7.46% | -12.78% | 0.00003547 | 69434800.0 | 15353225.0 | 105883.0 | None |
| 397 | Chronobank (TIME) | 21.56 | -2.45% | 5.9% | 1.13% | 0.00247077 | 710113.0 | 15312518.0 | 236405.0 | None |
| 398 | Mintcoin (MINT) | 0.0 | -2.38% | 25.92% | 2.33% | 0.00000007 | 24947260808.0 | 15240756.0 | 36211.5 | None |
| 399 | Auroracoin (AUR) | 1.74 | -3.01% | 8.44% | 0.74% | 0.00019926 | 8658139.0 | 15056417.0 | 148367.0 | None |
| 400 | AICHAIN (AIT) | 0.08 | -3.27% | 15.66% | -3.19% | 0.00000879 | 2100000000.0 | 14846902.0 | 122198.0 | None |
| 401 | DubaiCoin (DBIX) | 7.29 | -1.61% | 6.65% | -11.74% | 0.00083509 | 2028364.0 | 14783041.0 | 89162.5 | None |
| 402 | Incent (INCNT) | 0.32 | -0.21% | 25.74% | 15.14% | 0.00003677 | 46016625.0 | 14767970.0 | 86883.5 | None |
| 403 | Neutron (NTRN) | 0.44 | -2.33% | 26.44% | 2.76% | 0.00004988 | 33864656.0 | 14742098.0 | 34247.6 | 68000000.0 |
| 404 | Aventus (AVT) | 2.46 | -2.49% | 3.15% | -1.41% | 0.00028138 | 10000000.0 | 14734200.0 | 375063.0 | None |
| 405 | E-Dinar Coin (EDR) | 0.02 | -2.16% | 11.02% | 35.77% | 0.00000187 | 1011211988.0 | 14425847.0 | 21756.2 | 999999999999999 |
| 406 | InvestFeed (IFT) | 0.07 | -5.62% | 8.55% | -15.82% | 0.00000855 | 191381257.0 | 14285998.0 | 26598.5 | None |
| 407 | Patientory (PTOY) | 0.2 | -7.67% | 8.98% | -9.07% | 0.00002333 | 100002000.0 | 14255220.0 | 1848530.0 | None |
| 408 | Russian Miner Coin (RMC) | 9326.14 | -2.33% | 9.6% | 6.84% | 1.0686 | 10757.0 | 14054493.0 | 27425.3 | None |
| 409 | Exchange Union (XUC) | 6.99 | -1.27% | 3.11% | -7.4% | 0.00080094 | 3000000000.0 | 13980280.0 | 351033.0 | None |
| 410 | Pirl (PIRL) | 1.43 | -2.5% | 5.09% | -4.39% | 0.00016347 | 9793632.0 | 13972085.0 | 92513.2 | None |
| 411 | Dai (DAI) | 1.0 | 0.23% | -0.24% | -2.92% | 0.00011509 | 13871826.0 | 13933417.0 | 1314720.0 | None |
| 412 | Gatcoin (GAT) | 0.03 | -5.34% | -5.34% | -31.68% | 0.00000301 | 1000000000.0 | 13912519.0 | 93360.7 | None |
| 413 | Obsidian (ODN) | 0.55 | -5.63% | 10.57% | -0.03% | 0.00006335 | 93496946.0 | 13821925.0 | 63821.9 | None |
| 414 | NuBits (USNBT) | 1.0 | 1.24% | 0.42% | -1.25% | 0.00011454 | 70351777.0 | 13730023.0 | 20751300.0 | None |
| 415 | Divi (DIVX) | 2.62 | -4.86% | 1.98% | 1.42% | 0.00030001 | 6171607.0 | 13465831.0 | 66479.5 | None |
| 416 | PRIZM (PZM) | 0.92 | -1.66% | -3.03% | 8.59% | 0.00010545 | 14537402.0 | 13378465.0 | 12380.7 | 6000000000.0 |
| 417 | Musicoin (MUSIC) | 0.02 | -1.6% | 16.14% | -2.65% | 0.00000251 | 605317582.0 | 13285147.0 | 117573.0 | None |
| 418 | Mysterium (MYST) | 0.68 | -1.84% | 10.56% | 14.69% | 0.00007830 | 32433366.0 | 13276124.0 | 140366.0 | None |
| 419 | Elixir (ELIX) | 0.42 | -4.52% | 8.35% | -1.7% | 0.00004858 | 31101348.0 | 13185758.0 | 104271.0 | None |
| 420 | Sequence (SEQ) | 0.29 | -2.3% | 23.53% | 19.37% | 0.00003311 | 45375794.0 | 13112016.0 | 82031.0 | None |
| 421 | Unity Ingot (UNY) | 0.06 | -12.87% | 253.19% | 2350.73% | 0.00000737 | 10000000000.0 | 12991004.0 | 4449730.0 | None |
| 422 | Solaris (XLR) | 12.9 | -3.55% | 6.31% | -10.21% | 0.00147828 | 1147708.0 | 12875893.0 | 85144.5 | None |
| 423 | Leverj (LEV) | 0.11 | -12.23% | 11.93% | -13.73% | 0.00001237 | 1000000000.0 | 12747044.0 | 60963.4 | None |
| 424 | Syndicate (SYNX) | 0.7 | -4.64% | 3.67% | -8.86% | 0.00007992 | 18213760.0 | 12704589.0 | 2031420.0 | None |
| 425 | Linda (LINDA) | 0.0 | -3.07% | 9.1% | -7.38% | 0.00000024 | 6003429666.0 | 12576105.0 | 156150.0 | 50000000000.0 |
| 426 | Espers (ESP) | 0.0 | 0.58% | 5.86% | -0.69% | 0.00000007 | 21102823349.0 | 12467949.0 | 19148.3 | 50000000000.0 |
| 427 | Hackspace Capital (HAC) | 0.04 | -3.94% | 6.75% | -2.9% | 0.00000440 | 1000000000.0 | 12453326.0 | 384793.0 | None |
| 428 | Rialto (XRL) | 0.17 | -10.91% | -5.1% | -26.92% | 0.00001941 | 100000000.0 | 12291268.0 | 26551.3 | None |
| 429 | Global Currency Reserve (GCR) | 0.12 | -3.03% | 8.23% | -4.96% | 0.00001358 | 103706560.0 | 12287672.0 | 107017.0 | None |
| 430 | Bitcrystals (BCY) | 0.53 | -2.89% | 7.8% | 4.9% | 0.00006044 | 23184528.0 | 12229189.0 | 157473.0 | None |
| 431 | SportyCo (SPF) | 0.24 | -3.22% | 12.36% | -18.6% | 0.00002723 | 70673454.0 | 12104725.0 | 440442.0 | None |
| 432 | Flixxo (FLIXX) | 0.16 | -1.81% | 4.12% | -5.16% | 0.00001848 | 189151329.0 | 12012916.0 | 32790.1 | None |
| 433 | Dynamic (DYN) | 2.52 | 1.22% | 12.41% | -8.1% | 0.00028867 | 13851311.0 | 11999450.0 | 333666.0 | None |
| 434 | Polis (POLIS) | 14.79 | -4.0% | 3.39% | 4.02% | 0.00169421 | 888875.0 | 11989709.0 | 187304.0 | 25000000.0 |
| 435 | OBITS (OBITS) | 0.76 | -3.91% | 2.01% | -7.48% | 0.00008694 | 15674600.0 | 11893526.0 | 24470.8 | None |
| 436 | Stealthcoin (XST) | 0.42 | -2.47% | 9.67% | 8.7% | 0.00004784 | 28075932.0 | 11721196.0 | 35810.1 | None |
| 437 | BlockCAT (CAT) | 1.58 | -0.78% | 9.07% | -13.85% | 0.00018159 | 9200151.0 | 11664467.0 | 37725.6 | None |
| 438 | Curecoin (CURE) | 0.49 | -2.44% | 16.74% | 8.27% | 0.00005601 | 23845752.0 | 11657020.0 | 98927.5 | None |
| 439 | Pluton (PLU) | 13.65 | -2.6% | 5.17% | -30.32% | 0.00156414 | 20000000.0 | 11603258.0 | 22296.6 | 20000000.0 |
| 440 | CVCoin (CVCOIN) | 1.18 | -3.96% | 5.63% | -7.8% | 0.00013486 | 15000000.0 | 11577696.0 | 16387.1 | None |
| 441 | Iungo (ING) | 0.29 | 4.41% | 5.71% | None% | 0.00003276 | 62553604.0 | 11435040.0 | 228590.0 | None |
| 442 | Block Array (ARY) | 0.17 | 1.11% | 3.81% | -12.45% | 0.00001913 | 88409933.0 | 11425196.0 | 334867.0 | None |
| 443 | FedoraCoin (TIPS) | 0.0 | 58.18% | 53.42% | 1.11% | 0.000000003 | 443168182458 | 11421375.0 | 6547.16 | None |
| 444 | Tao (XTO) | 0.34 | -2.38% | 18.63% | -22.2% | 0.00003901 | 32773266.0 | 11157888.0 | 1245.19 | None |
| 445 | Publica (PBL) | 0.6 | -4.35% | 14.13% | -10.59% | 0.00006842 | 33787150.0 | 11096334.0 | 49156.2 | None |
| 446 | Internet of People (IOP) | 3.34 | -5.43% | 10.09% | -2.91% | 0.00038277 | 3445680.0 | 11008471.0 | 567759.0 | 21000000.0 |
| 447 | BitcoinZ (BTCZ) | 0.01 | -4.12% | 5.2% | 61.68% | 0.00000115 | 1098850133.0 | 11005534.0 | 95418.0 | 21000000000.0 |
| 448 | EarthCoin (EAC) | 0.0 | -1.62% | 10.08% | -14.9% | 0.00000011 | 11732121013.0 | 10993091.0 | 36546.0 | None |
| 449 | RussiaCoin (RC) | 1.31 | -2.33% | 1.06% | -11.84% | 0.00015 | 8377873.0 | 10967557.0 | 1277.79 | None |
| 450 | Hawala.Today (HAT) | 7.56 | -0.45% | 2.67% | -29.38% | 0.00086574 | 7000000.0 | 10958734.0 | 177845.0 | None |
| 451 | Change (CAG) | 0.29 | -4.35% | -2.41% | -11.68% | 0.00003380 | 79184116.0 | 10946823.0 | 1386990.0 | None |
| 452 | ArtByte (ABY) | 0.01 | -3.81% | 20.06% | 5.33% | 0.00000158 | 792537250.0 | 10943117.0 | 237022.0 | None |
| 453 | bitqy (BQ) | 0.0 | -19.49% | -14.99% | -20.03% | 0.00000043 | 10000000000.0 | 10932283.0 | 1551.14 | None |
| 454 | DopeCoin (DOPE) | 0.09 | -2.94% | 8.34% | 9.58% | 0.00001071 | 116845228.0 | 10921594.0 | 54923.8 | None |
| 455 | Bulwark (BWK) | 4.98 | -3.53% | 14.93% | 23.3% | 0.00057018 | 2482295.0 | 10772161.0 | 105231.0 | 27000000.0 |
| 456 | Dovu (DOVU) | 0.17 | 4.04% | -11.89% | -34.0% | 0.00001928 | 963761390.0 | 10733852.0 | 26246.1 | None |
| 457 | onG.social (ONG) | 0.78 | 8.32% | 37.94% | 13.75% | 0.00008981 | 300000000.0 | 10708451.0 | 62956.5 | None |
| 458 | DCORP (DRP) | 1.32 | -2.38% | -2.64% | 32.86% | 0.00015137 | 8094002.0 | 10693068.0 | 44175.0 | None |
| 459 | PinkCoin (PINK) | 0.03 | -3.04% | 7.98% | -10.63% | 0.00000319 | 392906699.0 | 10635070.0 | 123635.0 | None |
| 460 | Sphere (SPHR) | 3.44 | 4.19% | 8.5% | -6.03% | 0.00039408 | 3082940.0 | 10603249.0 | 706939.0 | None |
| 461 | Lampix (PIX) | 0.08 | -2.41% | 13.92% | -10.94% | 0.00000886 | 327154880.0 | 10465345.0 | 19298.3 | 657154880.0 |
| 462 | Aigang (AIX) | 0.58 | 4.42% | 2.83% | -26.49% | 0.00006625 | 29274567.0 | 10324984.0 | 273090.0 | None |
| 463 | Elite (1337) | 0.0 | 11.08% | 12.13% | 23.76% | 0.00000005 | 27988851410.0 | 10198744.0 | 40442.8 | None |
| 464 | Ethorse (HORSE) | 0.1 | 0.6% | 14.64% | -11.66% | 0.00001154 | 125000000.0 | 10107307.0 | 14474.0 | None |
| 465 | Sprouts (SPRTS) | 0.0 | -3.02% | 12.96% | -2.24% | 0.0000000004 | 2707704229877 | 10103988.0 | 19445.1 | None |
| 466 | ALQO (ALQO) | 0.92 | -2.29% | 7.71% | -12.22% | 0.00010596 | 25221931.0 | 10072346.0 | 172956.0 | 57879300.0 |
| 467 | Monoeci (XMCC) | 3.28 | -3.64% | 4.19% | -8.14% | 0.00037576 | 10056283.0 | 10022895.0 | 47840.9 | None |
| 468 | Everus (EVR) | 0.39 | 30.59% | 44.58% | 74.55% | 0.00004420 | 1000000000.0 | 10006008.0 | 5963.89 | None |
| 469 | Pareto Network (PARETO) | 0.05 | 6.22% | 13.27% | -12.08% | 0.00000564 | 500000000.0 | 9843200.0 | 40729.2 | None |
| 470 | Astro (ASTRO) | 2.97 | -3.12% | 7.03% | -16.28% | 0.00033974 | 6999999.0 | 9825582.0 | 1555.76 | None |
| 471 | The ChampCoin (TCC) | 0.06 | -2.33% | 7.79% | -0.32% | 0.00000677 | 218000000.0 | 9744571.0 | 1793.93 | 516085281.0 |
| 472 | Vcash (XVC) | 0.63 | -4.04% | 11.64% | -2.03% | 0.00007181 | 15389297.0 | 9644719.0 | 27913.7 | None |
| 473 | ToaCoin (TOA) | 0.01 | -2.96% | 10.32% | -4.08% | 0.00000082 | 8885254986.0 | 9476630.0 | 14013.6 | None |
| 474 | Spectre.ai Utility Token (SXUT) | 0.4 | -1.89% | 7.17% | -27.56% | 0.00004573 | 42980365.0 | 9450034.0 | 4308250.0 | None |
| 475 | Hush (HUSH) | 2.9 | -4.93% | 0.62% | -12.55% | 0.00033187 | 3188188.0 | 9234298.0 | 103375.0 | 21000000.0 |
| 476 | B2B (B2B) | 0.56 | -2.65% | -0.57% | -14.3% | 0.00006364 | 19822337.0 | 9199716.0 | 236337.0 | None |
| 477 | HEAT (HEAT) | 0.28 | -2.39% | -14.65% | -37.07% | 0.00003255 | 32189784.0 | 9145085.0 | 33501.6 | None |
| 478 | Novacoin (NVC) | 4.61 | 0.08% | 11.97% | 4.91% | 0.00052801 | 1980974.0 | 9128624.0 | 33130.4 | None |
| 479 | Atmos (ATMS) | 0.09 | -1.87% | 25.87% | 14.99% | 0.00001029 | 110399196.0 | 9016360.0 | 28069.9 | None |
| 480 | Verify (CRED) | 0.73 | -3.06% | 13.99% | -18.12% | 0.00008352 | 29997543.0 | 8880506.0 | 29281.1 | None |
| 481 | Eroscoin (ERO) | 0.05 | -1.1% | 7.77% | -12.87% | 0.00000543 | 240000000.0 | 8856614.0 | 221563.0 | None |
| 482 | UFO Coin (UFO) | 0.0 | -2.82% | 3.02% | -5.54% | 0.00000028 | 3557431887.0 | 8719408.0 | 13377.8 | 4000000000.0 |
| 483 | TIES Network (TIE) | 0.22 | -4.05% | 3.75% | 3.89% | 0.00002489 | 59251278.0 | 8593818.0 | 110068.0 | None |
| 484 | Memetic / PepeCoin (MEME) | 0.45 | -5.34% | 7.49% | -8.09% | 0.00005102 | 19584064.0 | 8557285.0 | 418398.0 | None |
| 485 | Bitmark (BTM) | 1.05 | -2.22% | 10.34% | -17.01% | 0.00012042 | 8120910.0 | 8534508.0 | 48920.5 | None |
| 486 | VeriumReserve (VRM) | 5.71 | -3.59% | 9.64% | 7.73% | 0.00065409 | 1489891.0 | 8505057.0 | 86817.8 | None |
| 487 | Sumokoin (SUMO) | 3.0 | -4.2% | 2.18% | -8.24% | 0.00034331 | 11715950.0 | 8470357.0 | 94581.3 | 88888888.0 |
| 488 | HyperStake (HYP) | 0.01 | -7.65% | 1.33% | -9.3% | 0.00000082 | 1133208617.0 | 8124494.0 | 18354.7 | None |
| 489 | MyWish (WISH) | 0.43 | -4.17% | 30.79% | -13.03% | 0.00004909 | 19803895.0 | 8065918.0 | 84927.6 | None |
| 490 | Payfair (PFR) | 0.1 | -7.2% | -10.52% | -18.69% | 0.00001191 | 88999687.0 | 7908647.0 | 2467.52 | None |
| 491 | GCN Coin (GCN) | 0.0 | -0.82% | 44.47% | 2.26% | 0.000000006 | 151326260000 | 7854877.0 | 5000.47 | None |
| 492 | FLiK (FLIK) | 0.13 | 2.7% | 15.35% | 23.01% | 0.00001496 | 80000000.0 | 7851371.0 | 79266.1 | 600000000.0 |
| 493 | CHIPS (CHIPS) | 0.38 | -2.37% | 9.86% | 22.21% | 0.00004315 | 20753954.0 | 7815877.0 | 2047.04 | 21000000.0 |
| 494 | Autonio (NIO) | 0.12 | -2.38% | -28.5% | -42.76% | 0.00001357 | 220466789.0 | 7797211.0 | 4805.92 | None |
| 495 | AdShares (ADST) | 0.4 | -3.05% | 7.35% | -4.92% | 0.00004609 | 19379103.0 | 7794915.0 | 43390.3 | None |
| 496 | Qwark (QWARK) | 0.15 | -3.78% | 8.69% | -3.11% | 0.00001766 | 206075989.0 | 7777713.0 | 61847.9 | None |
| 497 | EuropeCoin (ERC) | 0.76 | -1.33% | 8.96% | 14.96% | 0.00008742 | 9999786.0 | 7629347.0 | 13537.0 | 32000000.0 |
| 498 | Bitdeal (BDL) | 0.04 | -0.86% | 10.22% | -27.85% | 0.00000496 | 219596262.0 | 7607027.0 | 56150.8 | 300000000.0 |
| 499 | Dotcoin (DOT) | 0.03 | -3.47% | 4.04% | 3.42% | 0.00000309 | 546627250.0 | 7595712.0 | 70822.9 | 890000000.0 |
| 500 | Innova (INN) | 4.2 | -2.66% | 4.53% | -13.44% | 0.00048105 | 2543546.0 | 7529882.0 | 70711.3 | 42000000.0 |
We have been generating this report for: 18 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks