Daily Cryptocurrency Trending (2018-02-09) 每日 虚拟货币行情走势【第 壹柒 期】
第 17 期日报 (No. 17 Daily Report)
Report Generation Datetime: 2018-02-09 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 388156451492.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23588477043.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.96 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 593 |
| Active Markets 活跃的市场 | 8655 |
| Last Updated 更新时间 | 2018-02-09 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8319.77 | 1.15% | 5.24% | -7.62% | 1.0 | 16853662.0 | 140218591498 | 9683840000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 818.13 | 1.38% | 2.9% | -19.21% | 0.0980598 | 97495696.0 | 79764348657.0 | 3877580000.0 | None |
| 3 | Ripple (XRP) | 0.78 | 1.94% | 3.61% | -17.56% | 0.00009289 | 99992725510.0 | 30232727413.0 | 886849000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1331.43 | 0.23% | 34.0% | 6.98% | 0.159583 | 16957075.0 | 22577158367.0 | 2260000000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.36 | 1.52% | 1.58% | -12.58% | 0.00004260 | 31112483745.0 | 9215284608.0 | 354885000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 149.4 | 1.67% | 3.74% | 6.75% | 0.0179072 | 55131358.0 | 8236845434.0 | 892686000.0 | 84000000.0 |
| 7 | NEO (NEO) | 112.5 | 1.24% | 4.22% | -7.52% | 0.0134846 | 100000000.0 | 7312825000.0 | 561498000.0 | None |
| 8 | Stellar (XLM) | 0.36 | 1.57% | 1.34% | -17.72% | 0.00004318 | 103669352049 | 6641109803.0 | 123221000.0 | None |
| 9 | EOS (EOS) | 8.38 | 1.61% | 6.33% | -15.43% | 0.0010042 | 900000000.0 | 5506141600.0 | 546800000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.78 | 0.19% | 5.59% | -3.4% | 0.00021359 | 2779530283.0 | 4953178555.0 | 54511800.0 | 2779530283.0 |
| 11 | NEM (XEM) | 0.54 | 0.7% | -2.89% | -12.38% | 0.00006529 | 8999999999.0 | 4902587999.0 | 43966100.0 | None |
| 12 | Dash (DASH) | 608.61 | 1.59% | 10.56% | 1.21% | 0.0729466 | 7872689.0 | 4791381649.0 | 92242000.0 | 18900000.0 |
| 13 | Monero (XMR) | 248.47 | 1.23% | 13.78% | 4.34% | 0.0297811 | 15699552.0 | 3900851904.0 | 84027300.0 | None |
| 14 | Lisk (LSK) | 23.28 | 2.99% | 20.64% | 8.53% | 0.00279072 | 117864096.0 | 2744288679.0 | 85558700.0 | None |
| 15 | TRON (TRX) | 0.04 | 1.56% | 5.81% | -17.54% | 0.00000442 | 100000000000 | 2423070736.0 | 197893000.0 | None |
| 16 | Tether (USDT) | 1.02 | 0.69% | 1.98% | 3.59% | 0.00012248 | 2280109970.0 | 2265674026.0 | 2542040000.0 | None |
| 17 | Ethereum Classic (ETC) | 21.68 | 1.49% | 14.38% | -10.83% | 0.00259887 | 99716200.0 | 2162136393.0 | 263577000.0 | None |
| 18 | VeChain (VEN) | 4.32 | 1.71% | 4.89% | -15.13% | 0.00051817 | 873378637.0 | 2015424647.0 | 71961400.0 | None |
| 19 | Qtum (QTUM) | 25.17 | 2.31% | 9.96% | -26.82% | 0.00301681 | 100367616.0 | 1859233121.0 | 230702000.0 | None |
| 20 | Bitcoin Gold (BTG) | 106.73 | 2.91% | 16.38% | -14.43% | 0.0127922 | 16912649.0 | 1794380359.0 | 97188500.0 | 21000000.0 |
| 21 | ICON (ICX) | 4.37 | 1.74% | 8.28% | -24.74% | 0.0005243 | 400230000.0 | 1668777455.0 | 100484000.0 | None |
| 22 | Nano (XRB) | 11.35 | 1.78% | 3.25% | -28.88% | 0.00136072 | 133248289.0 | 1512741178.0 | 36826700.0 | 133248290.0 |
| 23 | Zcash (ZEC) | 424.5 | 0.04% | 14.33% | 10.38% | 0.0508797 | 3236769.0 | 1374005098.0 | 112604000.0 | None |
| 24 | Populous (PPT) | 34.32 | 0.14% | -0.96% | -40.31% | 0.00411401 | 53252246.0 | 1270126219.0 | 10139100.0 | 53252246.0 |
| 25 | OmiseGO (OMG) | 11.87 | 1.51% | 3.83% | -12.32% | 0.00142275 | 140245398.0 | 1211275702.0 | 32829300.0 | None |
| 26 | Steem (STEEM) | 3.88 | 2.4% | 3.22% | -16.95% | 0.00046486 | 266202615.0 | 966602910.0 | 43446400.0 | None |
| 27 | Binance Coin (BNB) | 8.55 | 0.74% | 1.71% | -5.92% | 0.00102469 | 197192382.0 | 846490489.0 | 80739800.0 | None |
| 28 | Bytecoin (BCN) | 0.0 | 0.81% | 3.47% | -9.38% | 0.00000054 | 183715388406 | 826463883.0 | 4210040.0 | 184470000000 |
| 29 | Verge (XVG) | 0.05 | 1.87% | 3.98% | -6.86% | 0.00000631 | 14572004500.0 | 766774505.0 | 23606000.0 | 16555000000.0 |
| 30 | Status (SNT) | 0.22 | 1.32% | 0.86% | 12.3% | 0.00002591 | 6804870174.0 | 750339418.0 | 182912000.0 | None |
| 31 | Siacoin (SC) | 0.02 | 2.74% | 3.99% | -18.32% | 0.00000266 | 32182143672.0 | 715351126.0 | 15606200.0 | None |
| 32 | Stratis (STRAT) | 7.19 | 1.64% | 6.12% | -26.31% | 0.00086126 | 98733020.0 | 709466851.0 | 11619100.0 | None |
| 33 | Aeternity (AE) | 2.88 | 1.26% | 4.48% | 9.47% | 0.00034572 | 273685830.0 | 672117259.0 | 22284800.0 | None |
| 34 | Maker (MKR) | 1012.84 | 1.3% | 6.1% | -18.64% | 0.121397 | 1000000.0 | 626165815.0 | 748769.0 | None |
| 35 | BitShares (BTS) | 0.23 | 0.83% | 3.27% | -38.99% | 0.00002804 | 2608330000.0 | 610130120.0 | 29946100.0 | 3600570502.0 |
| 36 | DigixDAO (DGD) | 293.65 | 1.74% | 17.77% | 6.96% | 0.035196 | 2000000.0 | 587294000.0 | 26447700.0 | None |
| 37 | Augur (REP) | 52.36 | 1.31% | 7.22% | -15.2% | 0.00627564 | 11000000.0 | 575949000.0 | 5111930.0 | None |
| 38 | Walton (WTC) | 22.83 | 1.55% | 6.15% | -12.96% | 0.00273675 | 70000000.0 | 568505078.0 | 16386600.0 | 100000000.0 |
| 39 | Veritaseum (VERI) | 274.87 | 0.62% | -3.34% | -19.48% | 0.0329453 | 100000000.0 | 559810695.0 | 514262.0 | None |
| 40 | Waves (WAVES) | 5.49 | 0.28% | 2.97% | -15.54% | 0.0006577 | 100000000.0 | 548736000.0 | 31157000.0 | None |
| 41 | 0x (ZRX) | 1.08 | 1.63% | 0.6% | -28.43% | 0.00012936 | 1000000000.0 | 547390784.0 | 13309000.0 | None |
| 42 | KuCoin Shares (KCS) | 5.74 | 0.59% | -0.05% | -16.35% | 0.00068854 | 181043076.0 | 523005144.0 | 2189390.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | 1.01% | 1.77% | -7.23% | 0.00000055 | 113119082267 | 516727968.0 | 9859960.0 | None |
| 44 | Decred (DCR) | 74.02 | 1.27% | 2.91% | -11.12% | 0.00887152 | 7138929.0 | 497314306.0 | 1050140.0 | 21000000.0 |
| 45 | RChain (RHOC) | 1.41 | 2.83% | 6.85% | -20.99% | 0.00016901 | 870663574.0 | 485291676.0 | 493341.0 | 1000000000.0 |
| 46 | Hshare (HSR) | 10.75 | 1.25% | 4.54% | -7.21% | 0.00128871 | 42599883.0 | 458033944.0 | 65991900.0 | 84000000.0 |
| 47 | Ardor (ARDR) | 0.44 | 1.85% | 8.18% | -23.28% | 0.00005251 | 998999495.0 | 437666674.0 | 10633700.0 | 998999495.0 |
| 48 | Electroneum (ETN) | 0.07 | 2.97% | 0.98% | 6.36% | 0.00000830 | 6096174478.0 | 422311268.0 | 3106890.0 | 21000000000.0 |
| 49 | Kyber Network (KNC) | 3.13 | 1.47% | 5.62% | -8.28% | 0.00037459 | 215625349.0 | 419200894.0 | 6426560.0 | None |
| 50 | Komodo (KMD) | 4.0 | 2.02% | 4.09% | -14.93% | 0.00047941 | 103055495.0 | 412202398.0 | 2676280.0 | None |
| 51 | Gas (GAS) | 41.96 | 1.88% | 5.32% | -16.08% | 0.00502902 | 15237256.0 | 405809901.0 | 9893140.0 | 100000000.0 |
| 52 | Zilliqa (ZIL) | 0.06 | 1.54% | 6.86% | -10.91% | 0.00000721 | 12600000000.0 | 391310608.0 | 13647500.0 | None |
| 53 | Ark (ARK) | 3.89 | 1.91% | 4.7% | -15.79% | 0.00046605 | 131758668.0 | 390813884.0 | 3298630.0 | None |
| 54 | Revain (R) | 2.09 | 1.89% | 7.55% | 42.81% | 0.00025083 | 484450000.0 | 386005893.0 | 2781550.0 | 484450000.0 |
| 55 | Basic Attention Token (BAT) | 0.38 | 2.17% | 4.0% | -14.0% | 0.00004524 | 1500000000.0 | 377472000.0 | 5985890.0 | None |
| 56 | Loopring (LRC) | 0.64 | 1.18% | 3.18% | -19.23% | 0.00007672 | 1374956357.0 | 359209847.0 | 2545760.0 | None |
| 57 | Dragonchain (DRGN) | 1.49 | 1.31% | -1.85% | -20.04% | 0.00017889 | 433494437.0 | 355844745.0 | 2427630.0 | None |
| 58 | Dentacoin (DCN) | 0.0 | 0.26% | 2.92% | 8.3% | 0.00000013 | 1963173416169 | 348265666.0 | 604701.0 | 8000000000000 |
| 59 | DigiByte (DGB) | 0.03 | 1.79% | 5.11% | -21.4% | 0.00000402 | 9814659715.0 | 329357406.0 | 3380000.0 | 21000000000.0 |
| 60 | aelf (ELF) | 1.29 | 1.57% | 4.06% | -22.29% | 0.00015516 | 260000000.0 | 323637500.0 | 33059500.0 | None |
| 61 | Ethos (ETHOS) | 4.27 | 1.54% | 4.36% | 12.57% | 0.00051172 | 222295208.0 | 322771005.0 | 6785600.0 | None |
| 62 | Pillar (PLR) | 1.42 | 4.53% | 5.13% | -2.27% | 0.00016985 | 800000000.0 | 322222452.0 | 511541.0 | None |
| 63 | ZClassic (ZCL) | 98.46 | 2.52% | 12.29% | -2.24% | 0.0118016 | 3264950.0 | 321476772.0 | 6175480.0 | 21000000.0 |
| 64 | PIVX (PIVX) | 5.42 | 1.32% | 2.18% | -14.91% | 0.00064954 | 55521104.0 | 300881079.0 | 4617420.0 | None |
| 65 | QASH (QASH) | 0.85 | 1.61% | 2.55% | -14.36% | 0.00010186 | 1000000000.0 | 297454500.0 | 5302140.0 | None |
| 66 | Byteball Bytes (GBYTE) | 460.95 | 0.54% | 1.29% | -8.54% | 0.0552486 | 1000000.0 | 297415105.0 | 457904.0 | None |
| 67 | Bytom (BTM) | 0.29 | 1.07% | 0.94% | -12.89% | 0.00003501 | 1407000000.0 | 288265194.0 | 13673800.0 | None |
| 68 | FunFair (FUN) | 0.06 | 1.76% | 1.19% | -5.21% | 0.00000754 | 10999873621.0 | 283376602.0 | 31096600.0 | None |
| 69 | Cryptonex (CNX) | 6.26 | 1.65% | 4.1% | -8.22% | 0.00075046 | 106542967.0 | 282413565.0 | 231543.0 | 210000000.0 |
| 70 | Nebulas (NAS) | 7.87 | 1.58% | 3.94% | -16.88% | 0.00094295 | 100000000.0 | 279287375.0 | 8384670.0 | 100000000.0 |
| 71 | Syscoin (SYS) | 0.53 | 2.51% | 3.17% | 8.2% | 0.00006295 | 530817074.0 | 278806360.0 | 6525340.0 | 888000000.0 |
| 72 | Dent (DENT) | 0.03 | 1.28% | 5.01% | 9.61% | 0.00000313 | 100000000000 | 277612089.0 | 4591250.0 | None |
| 73 | Cindicator (CND) | 0.19 | 1.52% | 4.51% | -1.72% | 0.00002296 | 2000000005.0 | 277036101.0 | 11825400.0 | None |
| 74 | Bitcore (BTX) | 24.69 | 1.63% | 12.33% | 11.4% | 0.00295885 | 16793697.0 | 275665963.0 | 1267450.0 | 21000000.0 |
| 75 | Golem (GNT) | 0.33 | 0.3% | -5.41% | -15.97% | 0.00003953 | 1000000000.0 | 275161298.0 | 5608500.0 | None |
| 76 | IOStoken (IOST) | 0.04 | 3.64% | 11.06% | -24.24% | 0.00000468 | 21000000000.0 | 265252922.0 | 42849900.0 | None |
| 77 | GXShares (GXS) | 4.21 | 1.0% | 4.51% | -1.43% | 0.00050499 | 100000000.0 | 252793800.0 | 12094000.0 | 100000000.0 |
| 78 | Power Ledger (POWR) | 0.68 | 1.13% | 2.59% | -4.63% | 0.00008191 | 1000000000.0 | 248631691.0 | 24368800.0 | None |
| 79 | SALT (SALT) | 4.49 | 1.62% | -0.1% | -9.79% | 0.0005378 | 120000000.0 | 237732402.0 | 6802240.0 | None |
| 80 | SmartCash (SMART) | 0.34 | -0.03% | 0.41% | -1.87% | 0.00004039 | 1280648745.0 | 228989327.0 | 283493.0 | 5000000000.0 |
| 81 | Factom (FCT) | 26.14 | 2.79% | 6.2% | -13.82% | 0.00313312 | 8745102.0 | 228598715.0 | 6347350.0 | None |
| 82 | Aion (AION) | 2.85 | 1.36% | 3.78% | -19.66% | 0.00034124 | 465934587.0 | 225670340.0 | 4671330.0 | None |
| 83 | MonaCoin (MONA) | 3.68 | 0.58% | 3.99% | 2.38% | 0.00044147 | 57289625.0 | 211012584.0 | 4036810.0 | None |
| 84 | Kin (KIN) | 0.0 | 1.28% | -4.07% | -7.42% | 0.00000003 | 10000000000000 | 208616390.0 | 569764.0 | None |
| 85 | ZCoin (XZC) | 51.06 | 0.5% | 8.38% | -12.36% | 0.00612018 | 4062810.0 | 207454823.0 | 6655160.0 | None |
| 86 | SingularityNET (AGI) | 0.44 | 1.38% | -1.51% | -21.12% | 0.00005222 | 1000000000.0 | 197982978.0 | 1231870.0 | None |
| 87 | Quantstamp (QSP) | 0.31 | 1.39% | 1.23% | 12.78% | 0.00003711 | 976442388.0 | 191107504.0 | 19336300.0 | None |
| 88 | Bancor (BNT) | 4.9 | 1.03% | 2.17% | -22.23% | 0.00058712 | 75001171.0 | 191053843.0 | 6748200.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.41 | 0.42% | 1.35% | -10.71% | 0.00004954 | 452552412.0 | 187061182.0 | 2258980.0 | None |
| 90 | Enigma (ENG) | 2.49 | 1.69% | 6.75% | -11.02% | 0.00029885 | 150000000.0 | 186595012.0 | 6188170.0 | None |
| 91 | Particl (PART) | 20.75 | 2.33% | 7.29% | -3.65% | 0.00248659 | 8864614.0 | 183906167.0 | 212118.0 | None |
| 92 | XPlay (XPA) | 0.18 | 1.23% | 4.36% | 65.57% | 0.00002184 | 10000000000.0 | 182182000.0 | 2887540.0 | None |
| 93 | Request Network (REQ) | 0.28 | 0.84% | 4.09% | -16.3% | 0.00003398 | 999999999.0 | 181835229.0 | 6850360.0 | None |
| 94 | Nxt (NXT) | 0.18 | 1.14% | 3.09% | -22.31% | 0.00002136 | 998999942.0 | 178053758.0 | 6614460.0 | 1000000000.0 |
| 95 | ReddCoin (RDD) | 0.01 | 2.16% | -1.36% | -14.25% | 0.00000074 | 28740055495.0 | 176481760.0 | 3245800.0 | None |
| 96 | Nexus (NXS) | 3.11 | 2.81% | 4.34% | -19.51% | 0.00037286 | 55499203.0 | 172650806.0 | 711221.0 | None |
| 97 | WAX (WAX) | 0.34 | 1.42% | 5.79% | -9.97% | 0.00004031 | 1850000000.0 | 165778639.0 | 4875860.0 | None |
| 98 | TenX (PAY) | 1.57 | 2.19% | -0.67% | -17.43% | 0.00018876 | 205218256.0 | 164830051.0 | 5687300.0 | None |
| 99 | Iconomi (ICN) | 1.65 | 0.92% | 0.91% | -19.57% | 0.00019777 | 99735687.0 | 164567873.0 | 1709330.0 | None |
| 100 | Civic (CVC) | 0.46 | 1.46% | 19.96% | 4.25% | 0.00005524 | 1000000000.0 | 157935336.0 | 29406200.0 | None |
| 101 | Emercoin (EMC) | 3.81 | 2.23% | 6.24% | -11.89% | 0.00045645 | 41280964.0 | 157207817.0 | 1199150.0 | None |
| 102 | Gnosis (GNO) | 140.16 | 0.89% | 0.45% | -20.05% | 0.0168 | 10000000.0 | 154824857.0 | 408207.0 | None |
| 103 | Ignis (IGNIS) | 0.2 | 0.54% | -1.11% | -36.58% | 0.00002359 | 999449694.0 | 149774862.0 | 5782350.0 | 999449694.0 |
| 104 | GameCredits (GAME) | 2.31 | 0.93% | 4.66% | -12.96% | 0.0002771 | 64355352.0 | 148783782.0 | 1520630.0 | 84000000.0 |
| 105 | Experience Points (XP) | 0.0 | -3.32% | 17.8% | 71.24% | 0.00000008 | 248696999076 | 148182607.0 | 659781.0 | None |
| 106 | Neblio (NEBL) | 11.57 | 1.37% | 4.5% | -17.18% | 0.00138688 | 13545274.0 | 148098740.0 | 3265900.0 | None |
| 107 | Substratum (SUB) | 0.65 | 1.67% | 7.13% | -0.34% | 0.00007837 | 352000000.0 | 147833059.0 | 4398640.0 | None |
| 108 | ChainLink (LINK) | 0.42 | 1.39% | 4.11% | -15.63% | 0.00004980 | 1000000000.0 | 145412050.0 | 5326930.0 | None |
| 109 | Raiden Network Token (RDN) | 2.82 | 1.58% | 4.3% | -17.41% | 0.00033744 | 100000000.0 | 141183798.0 | 4582060.0 | None |
| 110 | BitcoinDark (BTCD) | 107.11 | 2.59% | 18.01% | -2.89% | 0.0128376 | 1288862.0 | 138046162.0 | 66979.5 | None |
| 111 | High Performance Blockchain (HPB) | 6.12 | 2.73% | -2.02% | -15.66% | 0.00073406 | 100000000.0 | 136063345.0 | 6488680.0 | None |
| 112 | Blocknet (BLOCK) | 26.77 | 1.05% | 2.91% | -7.53% | 0.00320837 | 5006299.0 | 134009121.0 | 90373.9 | None |
| 113 | Vertcoin (VTC) | 3.1 | 1.09% | 3.94% | -2.86% | 0.00037166 | 42844275.0 | 132851528.0 | 2017580.0 | 84000000.0 |
| 114 | MediBloc (MED) | 0.04 | 3.17% | 9.01% | -18.67% | 0.00000537 | 4097545844.0 | 132800270.0 | 1938790.0 | 10000000000.0 |
| 115 | Bluzelle (BLZ) | 0.79 | 1.51% | 9.26% | None% | 0.00009481 | 500000000.0 | 130524405.0 | 78587400.0 | None |
| 116 | ZenCash (ZEN) | 39.97 | 0.49% | 5.06% | -1.07% | 0.00479074 | 3175888.0 | 126940541.0 | 1725610.0 | 21000000.0 |
| 117 | Storj (STORJ) | 0.95 | 2.08% | 4.82% | -10.05% | 0.00011386 | 424999998.0 | 126743544.0 | 15261300.0 | None |
| 118 | Aragon (ANT) | 4.75 | 0.09% | 0.28% | -8.67% | 0.00056887 | 39609524.0 | 126613494.0 | 417753.0 | None |
| 119 | PayPie (PPP) | 1.53 | 1.3% | -2.9% | -17.98% | 0.00018372 | 165000000.0 | 126460125.0 | 132751.0 | 165000000.0 |
| 120 | SuperNET (UNITY) | 151.46 | 1.56% | 7.18% | -8.41% | 0.0181534 | 816061.0 | 123598933.0 | 9899.47 | None |
| 121 | E-coin (ECN) | 24.59 | 25.98% | 712.28% | 180.12% | 0.00294773 | 213270119.0 | 122505814.0 | 70381.3 | None |
| 122 | Po.et (POE) | 0.06 | 1.58% | 6.04% | -19.23% | 0.00000661 | 3141592653.0 | 122187371.0 | 6698300.0 | None |
| 123 | DigitalNote (XDN) | 0.02 | 1.82% | 1.83% | -17.67% | 0.00000207 | 6895391682.0 | 119106169.0 | 8399140.0 | None |
| 124 | Skycoin (SKY) | 15.88 | 1.31% | 1.53% | -9.35% | 0.00190353 | 25000000.0 | 116842197.0 | 579739.0 | 100000000.0 |
| 125 | DEW (DEW) | 1.13 | 1.59% | 2.86% | -13.55% | 0.00013547 | 200000000.0 | 116691124.0 | 287076.0 | None |
| 126 | Achain (ACT) | 0.39 | 1.72% | 13.66% | -4.83% | 0.00004615 | 1000000000.0 | 115506300.0 | 8507230.0 | 1000000000.0 |
| 127 | Enjin Coin (ENJ) | 0.15 | 1.5% | 7.15% | -11.37% | 0.00001826 | 1000000000.0 | 115192321.0 | 3053990.0 | None |
| 128 | Decentraland (MANA) | 0.11 | 1.23% | 4.38% | 13.3% | 0.00001300 | 2644403343.0 | 113978304.0 | 18077800.0 | None |
| 129 | HTMLCOIN (HTML) | 0.0 | 0.95% | 9.87% | -0.84% | 0.00000021 | 93909802754.0 | 113968636.0 | 252446.0 | None |
| 130 | Dynamic Trading Rights (DTR) | 0.11 | 0.84% | 4.83% | -2.02% | 0.00001359 | 3750000000.0 | 113063835.0 | 20450.3 | None |
| 131 | Time New Bank (TNB) | 0.07 | 1.34% | 3.56% | -8.33% | 0.00000827 | 5541877892.0 | 112543271.0 | 6542670.0 | None |
| 132 | Santiment Network Token (SAN) | 1.71 | 2.61% | 7.88% | -3.23% | 0.00020488 | 83337000.0 | 107107878.0 | 10749800.0 | None |
| 133 | Ubiq (UBQ) | 2.67 | 1.2% | 2.7% | -26.59% | 0.00032028 | 39538558.0 | 105652563.0 | 423487.0 | None |
| 134 | iExec RLC (RLC) | 1.33 | -1.37% | -1.17% | -17.89% | 0.00015922 | 86999785.0 | 105039223.0 | 2041210.0 | None |
| 135 | Agoras Tokens (AGRS) | 2.45 | 2.03% | 8.18% | 2.31% | 0.00029409 | 42000000.0 | 103054140.0 | 223951.0 | 42000000.0 |
| 136 | SIRIN LABS Token (SRN) | 1.04 | 0.89% | -1.92% | -32.04% | 0.00012445 | 573145073.0 | 102733787.0 | 14826200.0 | None |
| 137 | BridgeCoin (BCO) | 3.73 | 1.98% | 9.15% | -22.82% | 0.00044656 | 27000000.0 | 100595250.0 | 32021.7 | 27000000.0 |
| 138 | BLOCKv (VEE) | 0.07 | 0.76% | -4.06% | -16.79% | 0.00000806 | 3646271241.0 | 100528741.0 | 929865.0 | None |
| 139 | VIBE (VIBE) | 0.48 | 1.57% | 5.55% | -10.74% | 0.00005784 | 267000000.0 | 96472134.0 | 5847290.0 | None |
| 140 | Red Pulse (RPX) | 0.18 | 3.53% | 29.23% | 6.82% | 0.00002126 | 1358371250.0 | 96355793.0 | 2383850.0 | None |
| 141 | IoT Chain (ITC) | 2.51 | -0.15% | -6.77% | -34.34% | 0.00030032 | 100000000.0 | 96054713.0 | 9863670.0 | None |
| 142 | AirSwap (AST) | 0.64 | 1.63% | 4.74% | -27.13% | 0.00007657 | 500000000.0 | 95823150.0 | 2812340.0 | None |
| 143 | SophiaTX (SPHTX) | 0.51 | 1.9% | 10.19% | -28.18% | 0.00006056 | 350000000.0 | 95801438.0 | 439269.0 | None |
| 144 | Storm (STORM) | 0.04 | 1.01% | 4.82% | -24.28% | 0.00000455 | 10000000000.0 | 94018089.0 | 747453.0 | None |
| 145 | NAV Coin (NAV) | 1.5 | 1.34% | 2.43% | -14.83% | 0.00017922 | 62407182.0 | 93318083.0 | 1448600.0 | None |
| 146 | Monaco (MCO) | 7.02 | 1.14% | 5.32% | -27.86% | 0.00084167 | 31587682.0 | 92661605.0 | 3527490.0 | None |
| 147 | Bibox Token (BIX) | 0.85 | 0.47% | 14.74% | -32.07% | 0.00010191 | 271520349.0 | 89494788.0 | 12079300.0 | None |
| 148 | Asch (XAS) | 0.96 | 1.71% | 10.42% | -13.19% | 0.00011505 | 114040261.0 | 88829211.0 | 1338490.0 | None |
| 149 | ETHLend (LEND) | 0.09 | 1.68% | 3.18% | -20.56% | 0.00001019 | 1299999942.0 | 88646672.0 | 5353930.0 | None |
| 150 | CRYPTO20 (C20) | 2.2 | 1.94% | 0.24% | -17.11% | 0.00026381 | 40656082.0 | 86576351.0 | 3800090.0 | None |
| 151 | Ripio Credit Network (RCN) | 0.18 | 0.61% | 5.73% | -9.48% | 0.00002114 | 999942647.0 | 86504024.0 | 5707680.0 | None |
| 152 | XTRABYTES (XBY) | 0.2 | 0.55% | 1.46% | 8.64% | 0.00002395 | 650000000.0 | 85932490.0 | 164093.0 | 650000000.0 |
| 153 | SingularDTV (SNGLS) | 0.14 | 1.5% | 4.75% | -16.14% | 0.00001716 | 1000000000.0 | 85906800.0 | 1944210.0 | None |
| 154 | UTRUST (UTK) | 0.32 | 1.15% | 0.67% | 17.67% | 0.00003877 | 500000000.0 | 85752712.0 | 3343210.0 | None |
| 155 | Peercoin (PPC) | 3.46 | 1.39% | -1.01% | -21.61% | 0.00041503 | 24612008.0 | 85223261.0 | 804248.0 | None |
| 156 | MediShares (MDS) | 0.17 | 1.42% | -4.78% | 4.16% | 0.00002091 | 2000000000.0 | 84170833.0 | 8261460.0 | None |
| 157 | Metal (MTL) | 4.31 | 2.29% | 5.17% | 20.56% | 0.00051626 | 66588888.0 | 83134399.0 | 27957500.0 | None |
| 158 | DeepBrain Chain (DBC) | 0.09 | 0.67% | -0.57% | -11.26% | 0.00001102 | 10000000000.0 | 82715760.0 | 2891490.0 | 10000000000.0 |
| 159 | Cobinhood (COB) | 0.23 | 0.48% | -2.68% | -21.15% | 0.00002763 | 1000000000.0 | 82376534.0 | 271622.0 | None |
| 160 | Simple Token (OST) | 0.3 | 0.82% | 4.97% | -15.23% | 0.00003581 | 800000000.0 | 81532542.0 | 5774880.0 | None |
| 161 | CyberMiles (CMT) | 0.18 | 1.52% | 9.85% | -21.65% | 0.00002202 | 1000000000.0 | 81452536.0 | 6926010.0 | None |
| 162 | Ambrosus (AMB) | 0.56 | 1.46% | 4.0% | -17.11% | 0.00006672 | 361477438.0 | 80491482.0 | 1151300.0 | None |
| 163 | Telcoin (TEL) | 0.0 | 3.6% | 1.35% | 1.62% | 0.00000044 | 100000000000 | 77073146.0 | 1187490.0 | None |
| 164 | SONM (SNM) | 0.21 | 1.47% | 6.6% | -10.72% | 0.00002557 | 444000000.0 | 76713108.0 | 1175300.0 | None |
| 165 | Quantum Resistant Ledger (QRL) | 1.41 | 1.79% | 8.67% | 6.77% | 0.00016925 | 65000000.0 | 73427120.0 | 442775.0 | 105000000.0 |
| 166 | Counterparty (XCP) | 27.82 | 2.74% | 7.61% | -16.06% | 0.00333407 | 2617218.0 | 72802641.0 | 973856.0 | None |
| 167 | Theta Token (THETA) | 0.13 | 1.74% | 0.23% | -28.93% | 0.00001547 | 1000000000.0 | 72693816.0 | 14942500.0 | None |
| 168 | Einsteinium (EMC2) | 0.34 | 1.54% | 7.07% | -13.39% | 0.00004022 | 216441634.0 | 72629804.0 | 19286700.0 | None |
| 169 | Nuls (NULS) | 3.06 | 1.61% | 5.77% | -10.46% | 0.00036663 | 40000000.0 | 72081205.0 | 4091690.0 | None |
| 170 | WaBi (WABI) | 1.57 | 1.54% | 2.31% | -10.11% | 0.00018862 | 99218023.0 | 71208187.0 | 3145290.0 | None |
| 171 | BitBay (BAY) | 0.07 | 1.73% | 1.84% | -17.24% | 0.00000828 | 1009703146.0 | 69713338.0 | 907950.0 | None |
| 172 | Centra (CTR) | 1.02 | 1.42% | 4.58% | -0.41% | 0.00012277 | 98272765.0 | 69653760.0 | 17863400.0 | None |
| 173 | Edgeless (EDG) | 0.85 | -1.08% | 0.45% | -7.58% | 0.00010141 | 132046997.0 | 69420093.0 | 818563.0 | None |
| 174 | AdEx (ADX) | 1.14 | 1.07% | 1.94% | -16.62% | 0.00013688 | 100000000.0 | 68806588.0 | 14911300.0 | 100000000.0 |
| 175 | Trinity Network Credit (TNC) | 0.21 | 0.27% | -3.98% | -25.0% | 0.00002472 | 1000000000.0 | 68760667.0 | 5141060.0 | None |
| 176 | Gulden (NLG) | 0.17 | 0.95% | 0.97% | -5.41% | 0.00002020 | 463296700.0 | 66032240.0 | 227724.0 | None |
| 177 | Melon (MLN) | 108.13 | 1.67% | 5.76% | -4.0% | 0.0129607 | 749400.0 | 64815520.0 | 160967.0 | None |
| 178 | Viacoin (VIA) | 2.78 | 1.54% | 2.25% | -6.02% | 0.00033323 | 22979395.0 | 63888003.0 | 1433590.0 | 23000000.0 |
| 179 | INS Ecosystem (INS) | 2.28 | 1.65% | 3.37% | -18.32% | 0.00027322 | 50000000.0 | 63835894.0 | 13008800.0 | None |
| 180 | Wagerr (WGR) | 0.34 | 1.43% | 3.85% | 25.28% | 0.00004122 | 198360471.0 | 62938824.0 | 133526.0 | 200000000.0 |
| 181 | MobileGo (MGO) | 0.64 | 1.27% | 16.09% | 25.21% | 0.00007657 | 100000000.0 | 62623003.0 | 126550.0 | None |
| 182 | Streamr DATAcoin (DATA) | 0.09 | 1.85% | 8.09% | -27.43% | 0.00001096 | 987154514.0 | 61939256.0 | 1007920.0 | None |
| 183 | AppCoins (APPC) | 0.62 | 1.38% | 4.67% | -22.62% | 0.00007393 | 246203093.0 | 61717802.0 | 4389720.0 | None |
| 184 | SpankChain (SPANK) | 0.2 | 0.39% | 11.36% | -4.35% | 0.00002401 | 1000000000.0 | 60104691.0 | 401916.0 | None |
| 185 | Eidoo (EDO) | 2.0 | 1.51% | 2.48% | -8.01% | 0.00024027 | 90208328.0 | 58659281.0 | 1717910.0 | None |
| 186 | Electra (ECA) | 0.0 | 1.57% | -3.62% | -12.8% | 0.00000030 | 23769898246.0 | 57821407.0 | 58984.6 | 30000000000.0 |
| 187 | Etherparty (FUEL) | 0.12 | 1.54% | 4.22% | -12.58% | 0.00001421 | 1000000000.0 | 57500019.0 | 1154700.0 | None |
| 188 | Modum (MOD) | 3.09 | 1.6% | 3.52% | -21.5% | 0.00037072 | 27266200.0 | 56496809.0 | 782058.0 | 27266200.0 |
| 189 | PACcoin (PAC) | 0.0 | 0.02% | -17.95% | -58.65% | 0.000000003 | 3474487316426 | 56348387.0 | 407442.0 | None |
| 190 | ION (ION) | 2.87 | -0.7% | 8.36% | -16.28% | 0.00034452 | 25491590.0 | 56313674.0 | 6515870.0 | None |
| 191 | Tierion (TNT) | 0.13 | 1.04% | 3.85% | -16.09% | 0.00001572 | 1000000000.0 | 56204317.0 | 5072610.0 | None |
| 192 | Unikoin Gold (UKG) | 0.42 | -0.08% | 7.96% | -23.03% | 0.00004989 | 1000000000.0 | 55925812.0 | 1191590.0 | None |
| 193 | Metaverse ETP (ETP) | 1.5 | 1.36% | 2.15% | -24.39% | 0.00017944 | 56683253.0 | 55816385.0 | 1728400.0 | 100000000.0 |
| 194 | indaHash (IDH) | 0.14 | 2.63% | 2.58% | -25.67% | 0.00001667 | 400000000.0 | 55637669.0 | 145063.0 | None |
| 195 | LBRY Credits (LBC) | 0.38 | 1.23% | 14.69% | -18.18% | 0.00004517 | 522150693.0 | 55496871.0 | 1245550.0 | None |
| 196 | NAGA (NGC) | 0.96 | -0.5% | 11.4% | -15.77% | 0.00011515 | 77910266.0 | 55405411.0 | 400176.0 | None |
| 197 | Wings (WINGS) | 0.62 | 1.64% | 5.17% | -10.99% | 0.00007373 | 100000000.0 | 55181480.0 | 3582340.0 | None |
| 198 | Internet Node Token (INT) | 0.36 | -0.11% | -4.33% | -21.6% | 0.00004344 | 1000000000.0 | 54365400.0 | 3409890.0 | None |
| 199 | OriginTrail (TRAC) | 0.21 | 1.29% | -2.51% | -33.79% | 0.00002504 | 500000000.0 | 53172238.0 | 262839.0 | None |
| 200 | Genesis Vision (GVT) | 14.15 | 1.48% | 3.42% | -10.4% | 0.0016957 | 4436644.0 | 52724633.0 | 1680930.0 | None |
| 201 | Triggers (TRIG) | 1.63 | 1.51% | 7.81% | -24.98% | 0.00019574 | 32105578.0 | 52431940.0 | 2936240.0 | None |
| 202 | Bread (BRD) | 0.87 | 1.61% | 6.19% | -17.34% | 0.00010473 | 88862718.0 | 52331561.0 | 5705740.0 | None |
| 203 | ATMChain (ATM) | 0.01 | 0.64% | -2.77% | -12.84% | 0.00000131 | 10000000000.0 | 50889851.0 | 208576.0 | None |
| 204 | ECC (ECC) | 0.0 | 6.03% | 36.62% | -5.9% | 0.00000024 | 25000000000.0 | 49998000.0 | 181084.0 | None |
| 205 | Cappasity (CAPP) | 0.15 | 1.95% | 6.37% | -11.07% | 0.00001820 | 438686537.0 | 49975264.0 | 200579.0 | None |
| 206 | CloakCoin (CLOAK) | 9.88 | 1.59% | 10.3% | 9.37% | 0.00118475 | 5053693.0 | 49953936.0 | 570411.0 | None |
| 207 | MinexCoin (MNX) | 16.53 | 3.06% | 10.47% | 3.76% | 0.00198119 | 6000000.0 | 49588500.0 | 84334.2 | 19000000.0 |
| 208 | CoinDash (CDT) | 0.07 | 1.46% | 2.74% | -19.82% | 0.00000894 | 1000000000.0 | 48563267.0 | 1306740.0 | None |
| 209 | Odyssey (OCN) | 0.02 | 0.1% | 2.09% | -12.74% | 0.00000291 | 10000000000.0 | 48490600.0 | 11176800.0 | None |
| 210 | DECENT (DCT) | 0.94 | 1.29% | 5.32% | -8.63% | 0.00011308 | 73197775.0 | 48404884.0 | 438100.0 | None |
| 211 | carVertical (CV) | 0.01 | -0.11% | 19.35% | 30.35% | 0.00000112 | 9931143978.0 | 48187269.0 | 1281540.0 | None |
| 212 | Burst (BURST) | 0.03 | 1.2% | 5.24% | -19.46% | 0.00000320 | 1800339818.0 | 48041888.0 | 802076.0 | 2158812800.0 |
| 213 | district0x (DNT) | 0.08 | 4.24% | -2.63% | -19.11% | 0.00000948 | 1000000000.0 | 47461920.0 | 5462740.0 | None |
| 214 | DeepOnion (ONION) | 4.86 | 2.06% | -0.45% | -12.62% | 0.00058256 | 19532441.0 | 47395594.0 | 264961.0 | 25000000.0 |
| 215 | QLINK (QLC) | 0.2 | 1.48% | 9.15% | -5.55% | 0.00002353 | 600000000.0 | 47120160.0 | 623246.0 | None |
| 216 | Presearch (PRE) | 0.3 | 1.45% | 10.43% | 1.26% | 0.00003634 | 170000000.0 | 47000030.0 | 21215.5 | 1000000000.0 |
| 217 | Datum (DAT) | 0.06 | 1.31% | 6.2% | -0.68% | 0.00000692 | 2653841598.0 | 46579448.0 | 4099760.0 | None |
| 218 | Aeon (AEON) | 3.0 | 1.06% | 16.74% | -17.21% | 0.00035925 | 15461957.0 | 46343815.0 | 102530.0 | None |
| 219 | Decision Token (HST) | 1.47 | -0.86% | -3.21% | -11.17% | 0.00017633 | 48240070.0 | 46191225.0 | 229122.0 | None |
| 220 | Lykke (LKK) | 0.17 | 0.55% | -0.2% | -21.81% | 0.00002037 | 1285690000.0 | 45909691.0 | 89744.6 | None |
| 221 | BitDegree (BDG) | 0.13 | 1.0% | 1.51% | 8.65% | 0.00001577 | 514800000.0 | 45546726.0 | 150646.0 | None |
| 222 | Gifto (GTO) | 0.29 | 0.51% | 7.48% | 8.21% | 0.00003434 | 1000000000.0 | 45225218.0 | 6228340.0 | None |
| 223 | Hive (HVN) | 0.12 | 1.55% | 20.51% | -1.75% | 0.00001428 | 500000000.0 | 44665500.0 | 212392.0 | None |
| 224 | Mercury (MER) | 0.44 | 2.22% | 3.59% | 2.92% | 0.00005253 | 100000000.0 | 43823100.0 | 12624800.0 | None |
| 225 | adToken (ADT) | 0.07 | 1.41% | 7.93% | -18.65% | 0.00000871 | 1000000000.0 | 43625760.0 | 2496840.0 | 1000000000.0 |
| 226 | SaluS (SLS) | 42.99 | 2.01% | 4.15% | -17.63% | 0.00515212 | 1009910.0 | 43411167.0 | 178590.0 | None |
| 227 | TokenCard (TKN) | 1.75 | 0.93% | 4.22% | -27.18% | 0.00020984 | 39406760.0 | 42811401.0 | 55079.0 | None |
| 228 | COSS (COSS) | 0.67 | 0.44% | 9.27% | -4.9% | 0.00008040 | 104000000.0 | 42724275.0 | 728058.0 | 200000000.0 |
| 229 | All Sports (SOC) | 0.1 | 1.72% | 4.68% | -13.94% | 0.00001157 | 1500000000.0 | 42454438.0 | 4737150.0 | None |
| 230 | TaaS (TAAS) | 5.12 | 1.27% | 3.51% | -14.89% | 0.00061366 | 8146001.0 | 41706872.0 | 232713.0 | None |
| 231 | Jinn (JINN) | 709.95 | 0.78% | 14.46% | 21.44% | 0.0850927 | 1000000.0 | 41675901.0 | 3549.73 | None |
| 232 | Lunyr (LUN) | 18.09 | 1.42% | -0.89% | -18.64% | 0.00216846 | 2703356.0 | 41572528.0 | 4793730.0 | None |
| 233 | Crown (CRW) | 2.43 | 1.54% | 0.9% | -12.3% | 0.00029102 | 17116743.0 | 41560821.0 | 27377.7 | 42000000.0 |
| 234 | Viberate (VIB) | 0.25 | 0.75% | 6.78% | -13.26% | 0.00003019 | 200000000.0 | 41553074.0 | 7137770.0 | None |
| 235 | Pura (PURA) | 0.24 | -3.8% | 6.0% | -20.97% | 0.00002879 | 179498732.0 | 41492485.0 | 55439.3 | 350000000.0 |
| 236 | Oyster (PRL) | 0.6 | 4.78% | 18.67% | -33.8% | 0.00007191 | 108592692.0 | 41199332.0 | 728682.0 | None |
| 237 | Grid+ (GRID) | 1.03 | 1.23% | -2.35% | -24.48% | 0.00012294 | 300000000.0 | 40246438.0 | 9820.74 | None |
| 238 | Delphy (DPY) | 1.32 | 0.16% | -4.73% | -23.59% | 0.00015856 | 100000000.0 | 40126761.0 | 1701080.0 | None |
| 239 | Spectre.ai Dividend Token (SXDT) | 0.5 | 1.22% | 8.42% | -17.61% | 0.00006044 | 140270691.0 | 39932493.0 | 24734.4 | None |
| 240 | Groestlcoin (GRS) | 0.57 | 1.56% | 3.58% | -10.83% | 0.00006845 | 69388804.0 | 39629126.0 | 2440870.0 | 105000000.0 |
| 241 | FirstBlood (1ST) | 0.45 | -3.74% | -4.92% | -24.19% | 0.00005335 | 93468691.0 | 38084854.0 | 969547.0 | None |
| 242 | Qbao (QBT) | 0.58 | 0.37% | 2.43% | -48.51% | 0.00006939 | 100000000.0 | 37832646.0 | 5281820.0 | None |
| 243 | Spectrecoin (XSPEC) | 1.8 | 2.43% | 5.37% | -0.98% | 0.00021554 | 20785264.0 | 37377517.0 | 79293.0 | None |
| 244 | Safe Exchange Coin (SAFEX) | 0.02 | 1.61% | -1.62% | -8.98% | 0.00000288 | 2147483647.0 | 37130841.0 | 29982.1 | 2147483647.0 |
| 245 | Ink (INK) | 0.21 | 1.61% | 3.77% | -26.7% | 0.00002495 | 1000000000.0 | 37100599.0 | 9328380.0 | 1000000000.0 |
| 246 | I/O Coin (IOC) | 2.16 | 1.56% | 3.71% | -15.49% | 0.00025939 | 16523260.0 | 35758649.0 | 57474.5 | None |
| 247 | HempCoin (THC) | 0.15 | -1.51% | -3.5% | -20.36% | 0.00001848 | 230478760.0 | 35535676.0 | 339539.0 | None |
| 248 | Namecoin (NMC) | 2.41 | 1.63% | 1.55% | -20.97% | 0.00028893 | 14736400.0 | 35523418.0 | 286878.0 | None |
| 249 | bitCNY (BITCNY) | 0.17 | 0.48% | 3.62% | 15.72% | 0.00002085 | 202911000.0 | 35289875.0 | 53737300.0 | None |
| 250 | WeTrust (TRST) | 0.38 | 0.94% | 13.54% | -15.01% | 0.00004507 | 100000000.0 | 34651975.0 | 342643.0 | 100000000.0 |
| 251 | Shift (SHIFT) | 2.93 | -0.82% | 5.1% | -19.67% | 0.00035071 | 11698475.0 | 34229971.0 | 224467.0 | None |
| 252 | Cofound.it (CFI) | 0.1 | 1.89% | 4.76% | -10.62% | 0.00001248 | 500000000.0 | 33846475.0 | 255987.0 | None |
| 253 | Bloom (BLT) | 0.85 | 3.05% | 4.03% | -1.4% | 0.00010241 | 150000000.0 | 33734851.0 | 1335980.0 | None |
| 254 | Energo (TSL) | 0.06 | 2.56% | 7.03% | -15.65% | 0.00000692 | 1000000000.0 | 33582842.0 | 1177400.0 | None |
| 255 | SwftCoin (SWFTC) | 0.02 | 1.3% | -0.24% | -21.27% | 0.00000228 | 10000000000.0 | 33262250.0 | 25337000.0 | None |
| 256 | Diamond (DMD) | 12.51 | -0.18% | 2.87% | -12.3% | 0.00149917 | 2639787.0 | 33018198.0 | 25323.6 | 4380000.0 |
| 257 | Monetha (MTH) | 0.15 | 1.56% | 3.2% | -15.33% | 0.00001804 | 402400000.0 | 32660131.0 | 776455.0 | None |
| 258 | PotCoin (POT) | 0.15 | 2.01% | 7.1% | -12.0% | 0.00001783 | 219346802.0 | 32632004.0 | 239442.0 | 420000000.0 |
| 259 | Pepe Cash (PEPECASH) | 0.05 | -0.4% | 0.86% | -1.65% | 0.00000548 | 701884009.0 | 32065571.0 | 202244.0 | None |
| 260 | Voxels (VOX) | 0.15 | 0.9% | 3.36% | -26.34% | 0.00001817 | 210000000.0 | 31836000.0 | 2139660.0 | 210000000.0 |
| 261 | YOYOW (YOYOW) | 0.14 | 1.54% | 1.4% | -17.46% | 0.00001639 | 300000000.0 | 31654924.0 | 842549.0 | 1000000000.0 |
| 262 | ColossusCoinXT (COLX) | 0.0 | 2.58% | 0.19% | -23.57% | 0.00000035 | 10784272304.0 | 31332218.0 | 26441.7 | None |
| 263 | Feathercoin (FTC) | 0.16 | 1.87% | 1.74% | -15.74% | 0.00001960 | 191074680.0 | 31241474.0 | 84559.4 | 336000000.0 |
| 264 | Dimecoin (DIME) | 0.0 | 0.31% | 11.12% | -12.01% | 0.000000007 | 539096740560 | 30987766.0 | 67556.9 | None |
| 265 | SunContract (SNC) | 0.27 | 3.01% | -1.13% | -8.52% | 0.00003243 | 122707503.0 | 30950486.0 | 6504630.0 | None |
| 266 | Humaniq (HMQ) | 0.19 | 3.19% | 1.43% | -11.28% | 0.00002277 | 184194944.0 | 30939236.0 | 971094.0 | 920952070.0 |
| 267 | Nimiq (NET) | 2.94 | 0.51% | 7.18% | -11.41% | 0.00035221 | 10500000.0 | 30855195.0 | 153356.0 | None |
| 268 | SIBCoin (SIB) | 1.84 | -0.81% | 4.15% | -16.91% | 0.00022042 | 16322780.0 | 30018244.0 | 186445.0 | None |
| 269 | Zeusshield (ZSC) | 0.03 | 0.44% | 5.14% | -17.46% | 0.00000311 | 5642500000.0 | 29964220.0 | 99995.1 | None |
| 270 | DomRaider (DRT) | 0.05 | 18.88% | 6.59% | -13.23% | 0.00000599 | 1300000000.0 | 29570919.0 | 3134.72 | None |
| 271 | Selfkey (KEY) | 0.02 | 2.66% | -3.02% | -20.9% | 0.00000188 | 5999999954.0 | 29449015.0 | 1170240.0 | None |
| 272 | Everex (EVX) | 1.78 | 2.03% | -0.02% | -24.45% | 0.00021328 | 25000000.0 | 29361255.0 | 4299460.0 | None |
| 273 | Blocktix (TIX) | 0.73 | 1.21% | 2.68% | -24.01% | 0.00008696 | 62500000.0 | 29020160.0 | 4466290.0 | None |
| 274 | Mooncoin (MOON) | 0.0 | -4.69% | -9.08% | -14.51% | 0.00000002 | 223495049149 | 28834437.0 | 21682.1 | None |
| 275 | iXledger (IXT) | 0.81 | 2.07% | 4.3% | 7.69% | 0.00009656 | 65778844.0 | 28823902.0 | 573881.0 | None |
| 276 | BitClave (CAT) | 0.06 | 0.19% | 14.55% | -13.65% | 0.00000689 | 1597746125.0 | 28819950.0 | 771020.0 | None |
| 277 | Agrello (DLT) | 0.33 | 1.49% | 3.07% | -25.15% | 0.00004011 | 130271020.0 | 28769305.0 | 987637.0 | None |
| 278 | Trade Token (TIO) | 0.34 | 1.31% | -5.22% | -34.87% | 0.00004091 | 223534823.0 | 28767581.0 | 997389.0 | None |
| 279 | Lamden (TAU) | 0.2 | 1.66% | 2.81% | -15.03% | 0.00002400 | 288090567.0 | 28478557.0 | 180325.0 | None |
| 280 | Maecenas (ART) | 0.94 | 0.4% | -9.41% | 12.08% | 0.00011283 | 100000000.0 | 28381060.0 | 10405.6 | None |
| 281 | Steem Dollars (SBD) | 3.34 | 2.04% | 3.48% | -18.75% | 0.00040078 | 8421347.0 | 28159470.0 | 8535990.0 | None |
| 282 | LAToken (LA) | 0.36 | 1.37% | 3.12% | -27.66% | 0.00004274 | 400000000.0 | 27756130.0 | 553090.0 | 1000000000.0 |
| 283 | WhiteCoin (XWC) | 0.11 | 1.75% | 12.68% | -17.3% | 0.00001333 | 248702879.0 | 27653771.0 | 135546.0 | None |
| 284 | Synereo (AMP) | 0.33 | 1.3% | 6.05% | -14.77% | 0.00004005 | 949291063.0 | 27483565.0 | 800930.0 | None |
| 285 | Worldcore (WRC) | 0.16 | 0.27% | 4.36% | -23.62% | 0.00001875 | 245209299.0 | 27390597.0 | 1224080.0 | None |
| 286 | FairCoin (FAIR) | 0.51 | -0.7% | 4.3% | -9.84% | 0.00006127 | 53193831.0 | 27191782.0 | 8293.01 | None |
| 287 | Pascal Coin (PASC) | 1.52 | 3.45% | 0.09% | -8.7% | 0.00018206 | 17693800.0 | 26876174.0 | 182172.0 | None |
| 288 | Olympus Labs (MOT) | 0.75 | 1.98% | -1.47% | -13.85% | 0.00009034 | 100000000.0 | 26859101.0 | 1704250.0 | None |
| 289 | LEOcoin (LEO) | 0.27 | 1.92% | 1.74% | 2.26% | 0.00003291 | 106079220.0 | 26833038.0 | 9234.98 | 1000000000.0 |
| 290 | PoSW Coin (POSW) | 0.61 | 4.66% | 27.75% | -3.93% | 0.00007286 | 70000000.0 | 26806626.0 | 91666.9 | None |
| 291 | Unobtanium (UNO) | 133.25 | 2.6% | 6.44% | 14.67% | 0.0159709 | 198189.0 | 26408228.0 | 32011.6 | None |
| 292 | VeriCoin (VRC) | 0.85 | -2.03% | 2.11% | -17.96% | 0.00010158 | 30789398.0 | 26094138.0 | 860098.0 | None |
| 293 | Flash (FLASH) | 0.03 | 2.31% | -1.81% | -20.59% | 0.00000346 | 900000000.0 | 25993980.0 | 53527.1 | 900000000.0 |
| 294 | Propy (PRO) | 1.56 | 1.6% | 7.1% | -13.69% | 0.00018657 | 100000000.0 | 25966326.0 | 10026200.0 | None |
| 295 | Moeda Loyalty Points (MDA) | 1.32 | 1.0% | 2.44% | -16.46% | 0.00015823 | 19628888.0 | 25912488.0 | 1755370.0 | None |
| 296 | Karma (KRM) | 0.03 | 0.04% | 9.72% | -30.5% | 0.00000309 | 3000000000.0 | 25906603.0 | 84025.6 | None |
| 297 | Phore (PHR) | 3.08 | 1.51% | 6.39% | 18.28% | 0.00036885 | 11891314.0 | 25823178.0 | 121086.0 | None |
| 298 | NoLimitCoin (NLC2) | 0.12 | -1.1% | -10.12% | -6.52% | 0.00001489 | 205425829.0 | 25515942.0 | 48800.4 | None |
| 299 | Ormeus Coin (ORME) | 1.48 | -0.14% | 7.81% | -11.35% | 0.00017756 | 200000000.0 | 25226896.0 | 58504.4 | None |
| 300 | BCAP (BCAP) | 2.52 | 1.22% | 2.14% | 21.5% | 0.00030219 | 10000000.0 | 25212500.0 | 1581.89 | None |
| 301 | CanYaCoin (CAN) | 0.61 | -11.94% | -6.23% | -30.75% | 0.00007360 | 100000000.0 | 25190104.0 | 327697.0 | None |
| 302 | Elastic (XEL) | 0.28 | 3.3% | 7.19% | -5.65% | 0.00003359 | 100000000.0 | 25048592.0 | 508881.0 | None |
| 303 | SHIELD (XSH) | 0.05 | 1.65% | -6.39% | -11.49% | 0.00000619 | 481712173.0 | 24897294.0 | 116168.0 | 660000000.0 |
| 304 | GridCoin (GRC) | 0.06 | 1.84% | 6.21% | -1.31% | 0.00000760 | 390312753.0 | 24750512.0 | 115200.0 | None |
| 305 | Peerplays (PPY) | 6.26 | 1.65% | 12.45% | -6.97% | 0.00075005 | 5509512.0 | 24749038.0 | 954.56 | None |
| 306 | Expanse (EXP) | 3.05 | 1.61% | 10.0% | -1.59% | 0.00036561 | 16906397.0 | 24117514.0 | 436546.0 | None |
| 307 | Mothership (MSP) | 0.17 | 0.25% | 5.7% | -9.3% | 0.00002054 | 200000000.0 | 23996000.0 | 46206.9 | None |
| 308 | BlackCoin (BLK) | 0.31 | 2.3% | 6.99% | -6.38% | 0.00003744 | 76655857.0 | 23945373.0 | 332667.0 | None |
| 309 | QunQun (QUN) | 0.07 | 1.29% | 6.98% | -17.11% | 0.00000821 | 1500000000.0 | 23937587.0 | 6527470.0 | None |
| 310 | EncrypGen (DNA) | 0.38 | 2.54% | -4.12% | -10.0% | 0.00004530 | 70981320.0 | 23615322.0 | 59335.4 | None |
| 311 | Neumark (NEU) | 0.81 | 0.72% | 0.58% | -22.9% | 0.00009676 | 53020958.0 | 23192434.0 | 42303.1 | 1500000000.0 |
| 312 | NVO (NVST) | 1.54 | 2.32% | 21.25% | 12.43% | 0.00018438 | 15000000.0 | 23074650.0 | 5444.01 | None |
| 313 | Bodhi (BOT) | 0.57 | 1.63% | 10.95% | -24.23% | 0.00006865 | 100000000.0 | 22911960.0 | 908290.0 | 100000000.0 |
| 314 | Matchpool (GUP) | 0.3 | 1.03% | 8.24% | -16.24% | 0.00003583 | 98855150.0 | 22421100.0 | 3453780.0 | None |
| 315 | Bean Cash (BITB) | 0.01 | 3.53% | 6.67% | 24.81% | 0.00000113 | 2354135000.0 | 22188452.0 | 303752.0 | None |
| 316 | Aeron (ARN) | 1.7 | 1.59% | 4.64% | -12.94% | 0.0002037 | 20000000.0 | 22093890.0 | 2183680.0 | None |
| 317 | Game.com (GTC) | 0.07 | 1.65% | 8.58% | -30.1% | 0.00000882 | 2000000000.0 | 22075230.0 | 1028280.0 | None |
| 318 | BlockMason Credit Protocol (BCPT) | 0.49 | 1.6% | 4.51% | -15.89% | 0.00005826 | 116158667.0 | 21955425.0 | 1219270.0 | None |
| 319 | BitConnect (BCC) | 2.36 | 1.0% | -8.64% | -73.51% | 0.00028287 | 9940839.0 | 21745611.0 | 212384.0 | 28000000.0 |
| 320 | HelloGold (HGT) | 0.08 | 2.72% | -8.98% | -25.04% | 0.00000985 | 1000000000.0 | 21624132.0 | 101696.0 | None |
| 321 | Playkey (PKT) | 1.57 | -7.4% | 39.29% | 2.05% | 0.00018868 | 19893268.0 | 21459136.0 | 65250.6 | None |
| 322 | Soarcoin (SOAR) | 0.02 | 1.62% | 5.05% | -10.12% | 0.00000264 | 5000000000.0 | 21277100.0 | 9864.15 | 5000000000.0 |
| 323 | MyBit Token (MYB) | 7.56 | 0.38% | 4.37% | -12.36% | 0.0009067 | 2812073.0 | 21177506.0 | 276383.0 | None |
| 324 | Numeraire (NMR) | 16.25 | 1.85% | -0.82% | -12.77% | 0.00194791 | 2294932.0 | 21044981.0 | 208397.0 | 21000000.0 |
| 325 | Covesting (COV) | 1.2 | 0.95% | -7.64% | -22.38% | 0.00014362 | 20000000.0 | 20968675.0 | 105399.0 | None |
| 326 | Radium (RADS) | 5.98 | 1.31% | 8.49% | -7.32% | 0.00071651 | 3447484.0 | 20608889.0 | 745986.0 | None |
| 327 | Open Trading Network (OTN) | 5.71 | 1.15% | -3.94% | -28.79% | 0.00068475 | 82630002.0 | 20523335.0 | 64859.2 | 100000000.0 |
| 328 | Universal Currency (UNIT) | 1.57 | 0.22% | 6.01% | 21.42% | 0.00018876 | 17042761.0 | 20383554.0 | 46206.5 | 210000000.0 |
| 329 | SolarCoin (SLR) | 0.52 | 1.72% | -2.25% | -21.68% | 0.00006258 | 98034361048.0 | 20349154.0 | 90554.1 | None |
| 330 | Boolberry (BBR) | 1.79 | 1.99% | -3.23% | -16.6% | 0.000215 | 11053608.0 | 19827851.0 | 5587.99 | 18450000.0 |
| 331 | Swarm City (SWT) | 2.39 | -1.8% | -1.57% | -9.08% | 0.00028654 | 8049000.0 | 19242664.0 | 450494.0 | None |
| 332 | Stox (STX) | 0.45 | 1.8% | 1.04% | -25.77% | 0.00005431 | 57698099.0 | 19106403.0 | 878230.0 | None |
| 333 | Omni (OMNI) | 34.04 | 1.1% | 1.71% | -8.51% | 0.00407946 | 616885.0 | 19079425.0 | 81035.7 | None |
| 334 | MonetaryUnit (MUE) | 0.15 | 1.5% | 5.19% | -17.86% | 0.00001790 | 124206253.0 | 18550701.0 | 156955.0 | 4000000000.0 |
| 335 | OKCash (OK) | 0.25 | 0.61% | 0.74% | -23.38% | 0.00003014 | 73727780.0 | 18537449.0 | 265840.0 | 105000000.0 |
| 336 | BLUE (BLUE) | 0.5 | 3.78% | 7.92% | 2.29% | 0.00006022 | 42000000.0 | 18411247.0 | 69855.8 | 42000000.0 |
| 337 | Rise (RISE) | 0.16 | 1.58% | 7.66% | -61.16% | 0.00001944 | 113139200.0 | 18345974.0 | 2198500.0 | None |
| 338 | Energycoin (ENRG) | 0.15 | 0.7% | 10.32% | 5.92% | 0.00001795 | 121617459.0 | 18213431.0 | 32758.8 | None |
| 339 | eBitcoin (EBTC) | 0.96 | -1.13% | 8.49% | -6.88% | 0.00011548 | 21000000.0 | 18207343.0 | 274642.0 | None |
| 340 | DecentBet (DBET) | 0.17 | 1.64% | 6.11% | 6.43% | 0.00002079 | 163122227.0 | 18101498.0 | 16241.3 | None |
| 341 | Snovio (SNOV) | 0.04 | -0.97% | -3.9% | -22.68% | 0.00000535 | 651129644.0 | 18078778.0 | 825465.0 | None |
| 342 | Aurora DAO (AURA) | 0.18 | 19.24% | 11.23% | -2.26% | 0.00002142 | 1000000000.0 | 17867600.0 | 47490.1 | None |
| 343 | BitSend (BSD) | 0.98 | -0.82% | 17.12% | -10.51% | 0.00011712 | 18118075.0 | 17704621.0 | 4796610.0 | None |
| 344 | Uquid Coin (UQC) | 1.76 | 4.42% | -11.54% | 10.66% | 0.00021133 | 40000000.0 | 17632100.0 | 114242.0 | None |
| 345 | BitDice (CSNO) | 0.25 | 1.6% | 5.0% | -17.79% | 0.00003007 | 100000000.0 | 17561950.0 | 16011.7 | None |
| 346 | Oxycoin (OXY) | 0.18 | 1.37% | -2.78% | 0.5% | 0.00002200 | 106031510.0 | 17531620.0 | 72208.4 | None |
| 347 | Profile Utility Token (PUT) | 0.83 | 5.35% | -8.62% | -40.36% | 0.00009958 | 100000000.0 | 17382653.0 | 1723980.0 | None |
| 348 | NuShares (NSR) | 0.01 | 1.65% | -10.06% | -49.79% | 0.00000075 | 3134648141.0 | 17380559.0 | 6759.02 | None |
| 349 | OAX (OAX) | 0.69 | 2.09% | 4.82% | -18.84% | 0.00008316 | 100000000.0 | 17352693.0 | 498489.0 | None |
| 350 | KickCoin (KICK) | 0.05 | -3.75% | 14.32% | -8.29% | 0.00000647 | 457760868.0 | 17331100.0 | 636592.0 | None |
| 351 | Rubycoin (RBY) | 0.69 | 1.81% | -0.04% | -16.46% | 0.00008214 | 25284674.0 | 17328371.0 | 16986.6 | None |
| 352 | Blackmoon (BMC) | 0.83 | -0.17% | 5.28% | -11.39% | 0.00009902 | 60000000.0 | 17311111.0 | 537553.0 | None |
| 353 | Myriad (XMY) | 0.01 | 2.77% | 0.83% | -12.09% | 0.00000134 | 1550917750.0 | 17290096.0 | 91426.1 | None |
| 354 | Etheroll (DICE) | 2.46 | 4.22% | 1.16% | -4.76% | 0.00029481 | 7001623.0 | 17221401.0 | 92383.1 | 7001622.0 |
| 355 | bitUSD (BITUSD) | 1.17 | 0.7% | 6.88% | 19.34% | 0.0001405 | 14655400.0 | 17179646.0 | 3480680.0 | None |
| 356 | Golos (GOLOS) | 0.14 | 1.73% | 13.37% | -25.47% | 0.00001645 | 124518891.0 | 17091588.0 | 24942.6 | None |
| 357 | Primas (PST) | 0.33 | 0.28% | -5.19% | -23.34% | 0.00003959 | 100000000.0 | 16910490.0 | 688319.0 | None |
| 358 | AirToken (AIR) | 0.02 | -2.21% | 3.06% | -27.48% | 0.00000193 | 1491492558.0 | 16887465.0 | 224909.0 | None |
| 359 | GoByte (GBX) | 23.61 | -5.82% | -9.36% | 2.8% | 0.00283037 | 1534576.0 | 16756520.0 | 351477.0 | 31800000.0 |
| 360 | Bounty0x (BNTY) | 0.14 | -8.51% | 5.46% | -13.09% | 0.00001622 | 500000000.0 | 16628141.0 | 253759.0 | None |
| 361 | NeosCoin (NEOS) | 4.48 | 1.54% | 6.03% | -12.59% | 0.00053643 | 3684943.0 | 16492075.0 | 154939.0 | None |
| 362 | Polybius (PLBT) | 4.32 | 0.98% | 3.91% | -2.0% | 0.00051732 | 3969565.0 | 16491694.0 | 26014.9 | None |
| 363 | LUXCoin (LUX) | 16.02 | 4.4% | 5.31% | -17.6% | 0.00191993 | 4017287.0 | 16295314.0 | 307814.0 | 60000000.0 |
| 364 | Clams (CLAM) | 5.68 | 1.06% | 3.58% | -10.31% | 0.00068134 | 16566448.0 | 16259429.0 | 85283.0 | None |
| 365 | Xaurum (XAUR) | 0.13 | 0.07% | -1.96% | 2.32% | 0.00001528 | 127105346.0 | 16204661.0 | 64369.9 | None |
| 366 | Zoin (ZOI) | 0.97 | 3.17% | 2.78% | -23.1% | 0.00011668 | 16606275.0 | 16166358.0 | 74362.6 | 21000000.0 |
| 367 | Gambit (GAM) | 13.45 | 1.63% | 17.42% | -15.22% | 0.00161228 | 1200279.0 | 16145678.0 | 14177.8 | None |
| 368 | Rivetz (RVT) | 0.61 | 1.73% | -1.59% | -19.27% | 0.00007337 | 200000000.0 | 16065499.0 | 19991.6 | None |
| 369 | ATBCoin (ATB) | 0.39 | 4.78% | 3.01% | 5.94% | 0.00004701 | 52879913.0 | 16041997.0 | 3210120.0 | 300000000.0 |
| 370 | LoMoCoin (LMC) | 0.07 | 1.72% | -0.43% | -3.99% | 0.00000852 | 310640482.0 | 16041098.0 | 92596.5 | None |
| 371 | Credo (CREDO) | 0.03 | 2.0% | -2.53% | -15.27% | 0.00000349 | 1374729257.0 | 15997944.0 | 1485.77 | None |
| 372 | ProChain (PRA) | 0.34 | 1.57% | -7.07% | -28.71% | 0.00004107 | 100000000.0 | 15914183.0 | 2815660.0 | None |
| 373 | ALIS (ALIS) | 0.41 | 1.63% | 5.05% | -10.97% | 0.00004917 | 75209200.0 | 15808823.0 | 26553.1 | None |
| 374 | Nexium (NXC) | 0.24 | 2.34% | 6.31% | -19.74% | 0.00002848 | 66521026.0 | 15808389.0 | 21621.2 | None |
| 375 | OracleChain (OCT) | 0.53 | 1.72% | 9.38% | -15.09% | 0.00006315 | 30000000.0 | 15805500.0 | 90887.0 | None |
| 376 | Databits (DTB) | 0.69 | 3.0% | 10.72% | 2.62% | 0.00008310 | 22747809.0 | 15771511.0 | 21643.7 | None |
| 377 | Viuly (VIU) | 0.03 | -2.27% | -5.9% | -32.36% | 0.00000302 | 1000000000.0 | 15583461.0 | 1386250.0 | None |
| 378 | Voise (VOISE) | 0.03 | 1.77% | 8.58% | -25.44% | 0.00000368 | 775513268.0 | 15318242.0 | 890249.0 | None |
| 379 | Waves Community Token (WCT) | 1.52 | 2.79% | -5.98% | -18.6% | 0.00018174 | 10000000.0 | 15122938.0 | 77710.6 | None |
| 380 | Chronobank (TIME) | 21.16 | 1.23% | 10.88% | -5.46% | 0.00253627 | 710113.0 | 15026413.0 | 303193.0 | None |
| 381 | Paragon (PRG) | 0.23 | -0.36% | -4.51% | -31.3% | 0.00002768 | 164936618.0 | 14995423.0 | 100264.0 | None |
| 382 | Hedge (HDG) | 4.02 | 1.08% | -3.61% | -11.85% | 0.00048214 | 5100033.0 | 14922425.0 | 23306.3 | None |
| 383 | FoldingCoin (FLDC) | 0.03 | 0.56% | 14.32% | -7.46% | 0.00000310 | 1000000000.0 | 14868448.0 | 141249.0 | None |
| 384 | Aventus (AVT) | 2.48 | 0.65% | 6.41% | -7.28% | 0.00029668 | 10000000.0 | 14851680.0 | 334760.0 | None |
| 385 | Gatcoin (GAT) | 0.03 | 4.62% | 12.09% | -30.31% | 0.00000335 | 1000000000.0 | 14824888.0 | 69264.9 | None |
| 386 | Hacken (HKN) | 3.99 | 0.61% | None% | 7.62% | 0.00047784 | 5600000.0 | 14815272.0 | 32711.6 | None |
| 387 | GET Protocol (GET) | 1.42 | 1.75% | 8.37% | -0.55% | 0.00017018 | 33368773.0 | 14744281.0 | 28044.0 | None |
| 388 | Ecobit (ECOB) | 0.03 | 1.65% | 2.13% | 53.42% | 0.00000397 | 8888888888.0 | 14703111.0 | 762.322 | None |
| 389 | DubaiCoin (DBIX) | 7.21 | 1.72% | 2.23% | -16.78% | 0.00086407 | 2019460.0 | 14558447.0 | 81180.1 | None |
| 390 | Mintcoin (MINT) | 0.0 | 1.65% | 15.58% | 8.11% | 0.00000007 | 24947260808.0 | 14557799.0 | 17819.7 | None |
| 391 | NewYorkCoin (NYC) | 0.0 | 2.55% | -1.75% | -38.93% | 0.00000001 | 132185463284 | 14501142.0 | 24677.6 | None |
| 392 | Auroracoin (AUR) | 1.67 | -1.22% | 4.57% | 10.21% | 0.00019998 | 8658139.0 | 14445932.0 | 75733.0 | None |
| 393 | OneRoot Network (RNT) | 0.08 | 1.1% | -3.24% | -15.38% | 0.00000933 | 400000000.0 | 14435325.0 | 272637.0 | None |
| 394 | ICOS (ICOS) | 24.39 | 3.61% | 4.18% | -8.44% | 0.00292382 | 591617.0 | 14170024.0 | 163153.0 | None |
| 395 | Patientory (PTOY) | 0.2 | 4.24% | 4.45% | -15.8% | 0.00002418 | 100002000.0 | 14121100.0 | 292513.0 | None |
| 396 | PRIZM (PZM) | 0.97 | 1.17% | 3.98% | 17.04% | 0.00011592 | 14504054.0 | 14027073.0 | 13046.8 | 6000000000.0 |
| 397 | Primecoin (XPM) | 0.63 | 2.94% | 1.94% | -17.99% | 0.00007495 | 22418974.0 | 14018405.0 | 61301.3 | None |
| 398 | InvestFeed (IFT) | 0.07 | -0.22% | 2.49% | -11.77% | 0.00000875 | 191381257.0 | 13973128.0 | 10186.2 | None |
| 399 | LockChain (LOC) | 1.5 | 4.18% | -3.62% | 12.04% | 0.00017975 | 18585933.0 | 13936196.0 | 60875.8 | None |
| 400 | Circuits of Value (COVAL) | 0.01 | 2.05% | 40.66% | 14.01% | 0.00000167 | 1200000000.0 | 13933100.0 | 264106.0 | None |
| 401 | Hubii Network (HBT) | 1.03 | 1.23% | 11.9% | 5.55% | 0.00012332 | 31801784.0 | 13906232.0 | 29141.0 | None |
| 402 | bitqy (BQ) | 0.0 | 1.44% | 4.67% | -16.35% | 0.00000057 | 10000000000.0 | 13819117.0 | 1061.8 | None |
| 403 | Pirl (PIRL) | 1.41 | 1.05% | 6.36% | -5.37% | 0.0001691 | 9689928.0 | 13671326.0 | 53678.7 | None |
| 404 | ClearPoll (POLL) | 1.95 | 3.28% | 12.77% | 3.39% | 0.00023334 | 8999992.0 | 13627722.0 | 161599.0 | None |
| 405 | Russian Miner Coin (RMC) | 8994.7 | 1.65% | 15.63% | 0.66% | 1.07809 | 10757.0 | 13555013.0 | 20079.5 | None |
| 406 | Blockport (BPT) | 0.27 | 3.51% | 6.9% | -21.39% | 0.00003268 | 69434800.0 | 13521485.0 | 154072.0 | None |
| 407 | Polis (POLIS) | 17.04 | 1.63% | 5.29% | 26.3% | 0.00204245 | 871217.0 | 13516928.0 | 135280.0 | 25000000.0 |
| 408 | LIFE (LIFE) | 0.0 | -11.61% | -5.81% | -28.82% | 0.00000011 | 100000000000 | 13275459.0 | 77305.5 | 100000000000 |
| 409 | Divi (DIVX) | 2.58 | 5.75% | 9.18% | -15.84% | 0.00030894 | 6171607.0 | 13256562.0 | 113030.0 | None |
| 410 | AICHAIN (AIT) | 0.07 | 1.64% | 5.22% | -21.03% | 0.00000819 | 2100000000.0 | 13224453.0 | 143432.0 | None |
| 411 | Quantum (QAU) | 0.17 | 1.46% | 7.93% | -12.62% | 0.00002078 | 240999064.0 | 13192889.0 | 6488.01 | None |
| 412 | Exchange Union (XUC) | 6.59 | -0.52% | -0.52% | -10.55% | 0.00078974 | 3000000000.0 | 13177920.0 | 783114.0 | None |
| 413 | Rialto (XRL) | 0.18 | -5.11% | -10.59% | -32.04% | 0.00002135 | 100000000.0 | 12925178.0 | 37902.0 | None |
| 414 | Obsidian (ODN) | 0.52 | 2.79% | 14.78% | -3.12% | 0.00006182 | 93460146.0 | 12893700.0 | 61821.6 | None |
| 415 | Pandacoin (PND) | 0.0 | -2.32% | -5.6% | -16.66% | 0.00000005 | 32514916898.0 | 12845928.0 | 16968.5 | None |
| 416 | Pluton (PLU) | 15.0 | 1.94% | -10.78% | -30.42% | 0.0017979 | 20000000.0 | 12750162.0 | 12939.5 | 20000000.0 |
| 417 | Elixir (ELIX) | 0.41 | 3.91% | -0.31% | -4.61% | 0.00004920 | 31057492.0 | 12748138.0 | 130795.0 | None |
| 418 | E-Dinar Coin (EDR) | 0.01 | 2.17% | 0.41% | 19.35% | 0.00000171 | 1011211988.0 | 12656348.0 | 20958.5 | 999999999999999 |
| 419 | Mysterium (MYST) | 0.65 | 1.39% | 16.94% | 5.73% | 0.00007763 | 32433366.0 | 12584412.0 | 74311.4 | None |
| 420 | NuBits (USNBT) | 1.01 | 1.79% | 1.68% | 1.77% | 0.00012137 | 70351777.0 | 12566998.0 | 32697300.0 | None |
| 421 | Syndicate (SYNX) | 0.69 | 3.29% | -2.22% | -11.04% | 0.00008285 | 18153830.0 | 12547909.0 | 1677890.0 | None |
| 422 | FlorinCoin (FLO) | 0.09 | 0.7% | 0.49% | -24.11% | 0.00001059 | 141844513.0 | 12527353.0 | 84677.3 | 160000000.0 |
| 423 | Linda (LINDA) | 0.0 | 5.91% | -0.1% | -9.99% | 0.00000025 | 6003429666.0 | 12484612.0 | 121099.0 | 50000000000.0 |
| 424 | Neutron (NTRN) | 0.37 | 5.94% | 3.05% | -10.5% | 0.00004399 | 33836228.0 | 12418471.0 | 16271.3 | 68000000.0 |
| 425 | OBITS (OBITS) | 0.78 | 0.79% | 5.07% | -17.16% | 0.00009401 | 15674600.0 | 12294545.0 | 8103.35 | None |
| 426 | Leverj (LEV) | 0.1 | 1.27% | 11.82% | -19.9% | 0.00001240 | 1000000000.0 | 12214456.0 | 29895.4 | None |
| 427 | Incent (INCNT) | 0.27 | 1.96% | -1.47% | -11.73% | 0.00003178 | 46016625.0 | 12202314.0 | 40925.6 | None |
| 428 | Global Currency Reserve (GCR) | 0.12 | 3.48% | -2.77% | -9.52% | 0.00001390 | 103696631.0 | 12025906.0 | 28640.8 | None |
| 429 | SportyCo (SPF) | 0.23 | -3.26% | -6.81% | -16.51% | 0.00002814 | 70673454.0 | 11957938.0 | 251641.0 | None |
| 430 | Hackspace Capital (HAC) | 0.04 | 0.68% | 4.67% | -11.08% | 0.00000440 | 1000000000.0 | 11905795.0 | 183186.0 | None |
| 431 | Solaris (XLR) | 11.98 | 1.64% | 1.89% | -9.67% | 0.00143531 | 1143794.0 | 11904363.0 | 42054.1 | None |
| 432 | Flixxo (FLIXX) | 0.16 | 1.79% | -2.84% | 3.43% | 0.00001915 | 189151329.0 | 11901392.0 | 77435.7 | None |
| 433 | Musicoin (MUSIC) | 0.02 | -3.74% | -1.62% | -16.51% | 0.00000232 | 600470992.0 | 11622837.0 | 4650.31 | None |
| 434 | Autonio (NIO) | 0.18 | 1.47% | 13.62% | -15.6% | 0.00002104 | 220466789.0 | 11553562.0 | 4783.77 | None |
| 435 | Iungo (ING) | 0.29 | -4.42% | -1.54% | None% | 0.00003458 | 62553604.0 | 11539920.0 | 302620.0 | None |
| 436 | Dovu (DOVU) | 0.18 | -3.4% | -7.03% | -23.88% | 0.00002132 | 963761390.0 | 11345949.0 | 14973.9 | None |
| 437 | Change (CAG) | 0.31 | 1.64% | -5.7% | 0.23% | 0.00003659 | 79184116.0 | 11328424.0 | 1655460.0 | None |
| 438 | Dai (DAI) | 1.01 | 0.0% | 0.91% | -0.18% | 0.00012059 | 11249334.0 | 11317955.0 | 1027980.0 | None |
| 439 | Espers (ESP) | 0.0 | -8.39% | -1.03% | -12.09% | 0.00000006 | 21081760623.0 | 11270436.0 | 19909.7 | 50000000000.0 |
| 440 | RussiaCoin (RC) | 1.33 | 1.64% | 10.88% | -18.92% | 0.00016 | 8377873.0 | 11183706.0 | 911.321 | None |
| 441 | Block Array (ARY) | 0.16 | 0.13% | -12.34% | -15.27% | 0.00001957 | 88409933.0 | 11173029.0 | 321903.0 | None |
| 442 | Sequence (SEQ) | 0.25 | -0.98% | -3.66% | -3.52% | 0.00002950 | 45372082.0 | 11167158.0 | 33605.3 | None |
| 443 | Mercury Protocol (GMT) | 0.06 | 1.3% | -3.47% | 8.14% | 0.00000779 | 1000000000.0 | 11065527.0 | 3883.56 | None |
| 444 | DopeCoin (DOPE) | 0.09 | 4.26% | 6.23% | -6.98% | 0.00001127 | 116845228.0 | 10991268.0 | 107619.0 | None |
| 445 | Hawala.Today (HAT) | 7.37 | 1.88% | 5.73% | -20.36% | 0.00088338 | 7000000.0 | 10979189.0 | 99610.0 | None |
| 446 | Dynamic (DYN) | 2.31 | 1.62% | 2.89% | -5.94% | 0.00027627 | 13848856.0 | 10973080.0 | 86033.2 | None |
| 447 | HEAT (HEAT) | 0.34 | -6.05% | -0.23% | -29.25% | 0.00004022 | 32156608.0 | 10791211.0 | 4396.56 | None |
| 448 | Internet of People (IOP) | 3.25 | 3.04% | -5.55% | -4.39% | 0.00038938 | 3445680.0 | 10705528.0 | 600971.0 | 21000000.0 |
| 449 | Bitcrystals (BCY) | 0.46 | 1.07% | 11.2% | -15.26% | 0.00005457 | 23184528.0 | 10555011.0 | 55729.7 | None |
| 450 | EarthCoin (EAC) | 0.0 | 1.68% | 16.12% | -2.07% | 0.00000011 | 11729098077.0 | 10401740.0 | 22691.1 | None |
| 451 | Curecoin (CURE) | 0.43 | 1.66% | 7.11% | -10.6% | 0.00005194 | 23845449.0 | 10334165.0 | 52552.7 | None |
| 452 | ALQO (ALQO) | 0.97 | 1.95% | -2.08% | -4.22% | 0.00011618 | 24928082.0 | 10272933.0 | 205413.0 | 57879300.0 |
| 453 | Monoeci (XMCC) | 3.36 | 1.8% | 6.39% | -12.51% | 0.00040262 | 10047552.0 | 10237277.0 | 41452.9 | None |
| 454 | Bulwark (BWK) | 4.73 | 2.4% | 36.09% | 13.94% | 0.00056673 | 2482295.0 | 10235628.0 | 241859.0 | 27000000.0 |
| 455 | DCORP (DRP) | 1.26 | 8.93% | 13.85% | 15.34% | 0.00015147 | 8094002.0 | 10228877.0 | 4561.52 | None |
| 456 | Sphere (SPHR) | 3.28 | 1.41% | 5.2% | -15.2% | 0.000393 | 3082940.0 | 10108591.0 | 762070.0 | None |
| 457 | Stealthcoin (XST) | 0.36 | -0.9% | 11.1% | -8.68% | 0.00004310 | 28065969.0 | 10092298.0 | 60942.1 | None |
| 458 | PinkCoin (PINK) | 0.03 | 2.78% | 2.87% | -17.75% | 0.00000316 | 392906699.0 | 10066984.0 | 62173.4 | None |
| 459 | BlockCAT (CAT) | 1.36 | 5.14% | 7.87% | -2.69% | 0.00016343 | 9200151.0 | 10036040.0 | 24992.7 | None |
| 460 | Aigang (AIX) | 0.56 | 0.79% | 6.36% | -34.86% | 0.00006733 | 29274567.0 | 10031835.0 | 94068.8 | None |
| 461 | Elite (1337) | 0.0 | 2.84% | 24.13% | 28.66% | 0.00000005 | 27959028285.0 | 9986143.0 | 64514.2 | None |
| 462 | BitcoinZ (BTCZ) | 0.01 | 8.07% | 22.0% | 32.64% | 0.00000110 | 1088562632.0 | 9961654.0 | 146466.0 | 21000000000.0 |
| 463 | Lampix (PIX) | 0.07 | 1.67% | 4.34% | -12.64% | 0.00000877 | 327154880.0 | 9897033.0 | 4652.64 | 657154880.0 |
| 464 | ArtByte (ABY) | 0.01 | 2.68% | 9.38% | -15.8% | 0.00000148 | 792537250.0 | 9759224.0 | 60907.3 | None |
| 465 | Publica (PBL) | 0.52 | -3.78% | -4.35% | -13.91% | 0.00006272 | 33787150.0 | 9724188.0 | 49616.7 | None |
| 466 | Hush (HUSH) | 3.09 | 1.29% | 13.6% | -24.8% | 0.00037011 | 3114388.0 | 9616979.0 | 77888.2 | 21000000.0 |
| 467 | CVCoin (CVCOIN) | 0.98 | 0.99% | 1.42% | -27.64% | 0.00011714 | 15000000.0 | 9614205.0 | 1453.71 | None |
| 468 | Tao (XTO) | 0.29 | 36.84% | 2.28% | -31.32% | 0.00003500 | 32771267.0 | 9569603.0 | 30207.0 | None |
| 469 | Ethorse (HORSE) | 0.09 | 1.53% | 2.63% | -10.47% | 0.00001099 | 125000000.0 | 9199973.0 | 11651.9 | None |
| 470 | Astro (ASTRO) | 2.77 | 1.3% | -10.66% | -23.63% | 0.00033144 | 6999999.0 | 9163643.0 | 7837.07 | None |
| 471 | B2B (B2B) | 0.55 | 1.11% | -6.25% | -36.45% | 0.00006625 | 19822337.0 | 9155460.0 | 240995.0 | None |
| 472 | EventChain (EVC) | 0.29 | 1.55% | 19.24% | -8.42% | 0.00003494 | 84000000.0 | 9110207.0 | 731.44 | None |
| 473 | Sumokoin (SUMO) | 3.21 | 1.12% | 16.65% | -9.85% | 0.00038437 | 11715950.0 | 9066075.0 | 68620.7 | 88888888.0 |
| 474 | Sprouts (SPRTS) | 0.0 | 1.78% | -2.69% | 5.93% | 0.0000000004 | 2671350179406 | 8857049.0 | 19662.4 | None |
| 475 | Vcash (XVC) | 0.57 | -0.5% | -0.06% | -13.21% | 0.00006879 | 15388631.0 | 8831982.0 | 23720.1 | None |
| 476 | Spectre.ai Utility Token (SXUT) | 0.37 | 1.36% | -4.6% | -47.04% | 0.00004464 | 42980365.0 | 8818272.0 | 6603210.0 | None |
| 477 | Payfair (PFR) | 0.11 | 2.14% | -6.46% | -15.62% | 0.00001359 | 88999687.0 | 8623252.0 | 45215.8 | None |
| 478 | Pareto Network (PARETO) | 0.04 | -4.12% | 3.98% | -31.72% | 0.00000516 | 500000000.0 | 8614820.0 | 75063.0 | None |
| 479 | UFO Coin (UFO) | 0.0 | 12.74% | -5.64% | -4.5% | 0.00000029 | 3556601887.0 | 8606194.0 | 17638.9 | 4000000000.0 |
| 480 | Social (SCL) | 0.51 | 3.98% | 12.82% | 30.54% | 0.00006145 | 16714020.0 | 8569796.0 | 5140.31 | None |
| 481 | ToaCoin (TOA) | 0.01 | 1.64% | 3.3% | -8.03% | 0.00000077 | 8885254986.0 | 8505432.0 | 16081.1 | None |
| 482 | Novacoin (NVC) | 4.27 | 1.66% | 5.18% | -4.62% | 0.00051212 | 1979750.0 | 8458959.0 | 22983.9 | None |
| 483 | AdShares (ADST) | 0.44 | 1.67% | 6.09% | 3.12% | 0.00005225 | 19379103.0 | 8447390.0 | 45729.9 | None |
| 484 | Coinlancer (CL) | 0.12 | 0.03% | 15.74% | -33.94% | 0.00001409 | 300000000.0 | 8307516.0 | 62171.5 | None |
| 485 | Cryptopay (CPAY) | 0.13 | 1.3% | -2.3% | -17.17% | 0.00001560 | 90414745.0 | 8305418.0 | 6243.95 | None |
| 486 | TIES Network (TIE) | 0.21 | 0.87% | -9.65% | -25.05% | 0.00002486 | 59251278.0 | 8206468.0 | 217674.0 | None |
| 487 | Eroscoin (ERO) | 0.04 | 1.73% | -2.26% | -18.13% | 0.00000519 | 240000000.0 | 8081440.0 | 162996.0 | None |
| 488 | HyperStake (HYP) | 0.01 | -0.85% | 2.14% | -10.07% | 0.00000085 | 1131860564.0 | 8046906.0 | 6407.88 | None |
| 489 | Bitdeal (BDL) | 0.05 | 2.76% | -9.13% | -25.87% | 0.00000548 | 219596262.0 | 8030588.0 | 79358.3 | 300000000.0 |
| 490 | DAO.Casino (BET) | 0.05 | 6.65% | -0.94% | -21.9% | 0.00000575 | 167270821.0 | 8026557.0 | 949.65 | None |
| 491 | Memetic / PepeCoin (MEME) | 0.42 | 1.81% | -0.39% | -21.12% | 0.00004980 | 19572832.0 | 7979208.0 | 216436.0 | None |
| 492 | Wild Crypto (WILD) | 0.33 | 2.0% | 17.29% | -62.81% | 0.00003907 | 100000000.0 | 7945698.0 | 18679.5 | None |
| 493 | Global Jobcoin (GJC) | 0.59 | 1.09% | 103.4% | 92.67% | 0.00007036 | 25009995.0 | 7895214.0 | 128169.0 | None |
| 494 | Bitmark (BTM) | 0.97 | 1.1% | 0.35% | -25.97% | 0.0001161 | 8106510.0 | 7852022.0 | 53430.5 | None |
| 495 | Verify (CRED) | 0.64 | 1.21% | -1.53% | -33.42% | 0.00007674 | 29997543.0 | 7740559.0 | 29372.0 | None |
| 496 | VeriumReserve (VRM) | 5.17 | 1.39% | 8.54% | -7.9% | 0.00061947 | 1487923.0 | 7690092.0 | 179415.0 | None |
| 497 | Qwark (QWARK) | 0.15 | 0.85% | 4.69% | -8.79% | 0.00001825 | 206075989.0 | 7675674.0 | 35776.8 | None |
| 498 | Innova (INN) | 4.27 | -1.16% | -2.77% | -0.24% | 0.000512 | 2523386.0 | 7575410.0 | 74290.5 | 42000000.0 |
| 499 | Dotcoin (DOT) | 0.03 | -3.85% | 31.84% | -5.83% | 0.00000319 | 546442750.0 | 7494229.0 | 342186.0 | 890000000.0 |
| 500 | FedoraCoin (TIPS) | 0.0 | 1.53% | -2.18% | 12.04% | 0.000000002 | 443168182458 | 7420718.0 | 7215.15 | None |
We have been generating this report for: 17 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks