Daily Cryptocurrency Trending (2018-02-08) 每日 虚拟货币行情走势【第 壹陆 期】
第 16 期日报 (No. 16 Daily Report)
Report Generation Datetime: 2018-02-08 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 387376222521.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 27375128796.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.75 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 590 |
| Active Markets 活跃的市场 | 8621 |
| Last Updated 更新时间 | 2018-02-08 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8218.25 | 0.12% | 5.63% | -16.6% | 1.0 | 16852900.0 | 138501345425 | 10443300000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 822.27 | 0.04% | 4.59% | -27.34% | 0.100163 | 97484043.0 | 80158593767.0 | 4377390000.0 | None |
| 3 | Ripple (XRP) | 0.76 | -0.0% | 0.96% | -29.92% | 0.00009290 | 99992725510.0 | 29751743781.0 | 1011250000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1026.31 | 0.73% | 7.42% | -27.63% | 0.125017 | 16955775.0 | 17401881440.0 | 1403650000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.36 | 0.85% | -1.16% | -26.94% | 0.00004346 | 31112483745.0 | 9251141747.0 | 533772000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 144.58 | -0.86% | -0.57% | -7.96% | 0.0176118 | 55122908.0 | 7969780307.0 | 1031250000.0 | 84000000.0 |
| 7 | NEO (NEO) | 115.73 | 1.13% | 6.19% | -15.8% | 0.0140979 | 100000000.0 | 7522775000.0 | 665238000.0 | None |
| 8 | Stellar (XLM) | 0.37 | 0.35% | 0.67% | -27.23% | 0.00004459 | 103669352049 | 6747240134.0 | 162140000.0 | None |
| 9 | EOS (EOS) | 8.25 | -0.17% | 1.02% | -26.52% | 0.00100491 | 900000000.0 | 5408685018.0 | 657967000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.58 | -0.57% | -1.61% | -22.35% | 0.00007095 | 8999999999.0 | 5242049999.0 | 45951000.0 | None |
| 11 | IOTA (MIOTA) | 1.78 | 0.36% | 6.16% | -17.44% | 0.0002166 | 2779530283.0 | 4942338387.0 | 69810900.0 | 2779530283.0 |
| 12 | Dash (DASH) | 561.42 | -0.14% | 5.39% | -16.26% | 0.0683881 | 7871588.0 | 4419306364.0 | 80645700.0 | 18900000.0 |
| 13 | Monero (XMR) | 229.09 | -0.1% | 8.19% | -14.09% | 0.0279065 | 15697345.0 | 3596183233.0 | 67294000.0 | None |
| 14 | Lisk (LSK) | 22.24 | -0.69% | 21.88% | -6.07% | 0.00270904 | 117844424.0 | 2620812852.0 | 70930300.0 | None |
| 15 | TRON (TRX) | 0.04 | -0.26% | 3.95% | -29.43% | 0.00000448 | 100000000000 | 2417666234.0 | 214535000.0 | None |
| 16 | Tether (USDT) | 1.02 | -0.16% | 1.55% | 1.85% | 0.00012377 | 2280109970.0 | 2252748095.0 | 2851640000.0 | None |
| 17 | VeChain (VEN) | 4.3 | 0.76% | 2.07% | -26.83% | 0.00052435 | 873378637.0 | 2006762811.0 | 95074500.0 | None |
| 18 | Ethereum Classic (ETC) | 19.6 | -0.6% | 3.38% | -27.95% | 0.00238722 | 99702878.0 | 1953937122.0 | 248348000.0 | None |
| 19 | Qtum (QTUM) | 23.69 | -0.29% | 3.48% | -38.76% | 0.00288625 | 100366256.0 | 1750216616.0 | 240393000.0 | None |
| 20 | ICON (ICX) | 4.26 | -0.1% | -5.11% | -37.39% | 0.00051926 | 400230000.0 | 1626248391.0 | 95848600.0 | None |
| 21 | Bitcoin Gold (BTG) | 93.56 | -0.33% | 3.25% | -37.13% | 0.011397 | 16911686.0 | 1572946742.0 | 36365100.0 | 21000000.0 |
| 22 | Nano (XRB) | 11.39 | -0.61% | 3.88% | -36.72% | 0.00138729 | 133248289.0 | 1517538116.0 | 43507400.0 | 133248290.0 |
| 23 | Populous (PPT) | 35.58 | -0.02% | -8.52% | -45.19% | 0.00433403 | 53252246.0 | 1316592176.0 | 8932680.0 | 53252246.0 |
| 24 | Zcash (ZEC) | 401.29 | 0.92% | 12.07% | 2.17% | 0.0488821 | 3232744.0 | 1297277438.0 | 106200000.0 | None |
| 25 | OmiseGO (OMG) | 11.8 | 0.15% | 3.24% | -21.27% | 0.00143735 | 140245398.0 | 1204081702.0 | 37473700.0 | None |
| 26 | Steem (STEEM) | 3.84 | 0.15% | 1.4% | -25.57% | 0.00046742 | 266162856.0 | 956187116.0 | 54101800.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | 0.01% | 9.63% | -19.02% | 0.00000056 | 183714289003 | 848875755.0 | 4438910.0 | 184470000000 |
| 28 | Binance Coin (BNB) | 8.53 | 0.02% | 4.33% | -18.01% | 0.00103936 | 197192382.0 | 844838935.0 | 80677200.0 | None |
| 29 | Verge (XVG) | 0.05 | -0.97% | 4.09% | -20.78% | 0.00000647 | 14569683548.0 | 773613772.0 | 26843300.0 | 16555000000.0 |
| 30 | Status (SNT) | 0.22 | 0.39% | -1.32% | -3.02% | 0.00002685 | 6804870174.0 | 765082033.0 | 293381000.0 | None |
| 31 | Siacoin (SC) | 0.02 | -1.52% | 0.47% | -31.27% | 0.00000268 | 32182143672.0 | 706890440.0 | 17931200.0 | None |
| 32 | Stratis (STRAT) | 7.0 | -0.36% | 3.87% | -40.03% | 0.00085245 | 98732286.0 | 690934463.0 | 11948500.0 | None |
| 33 | Aeternity (AE) | 2.89 | -0.16% | 24.3% | 2.7% | 0.00035222 | 273685830.0 | 673790346.0 | 31327800.0 | None |
| 34 | Maker (MKR) | 1000.91 | -0.51% | 9.3% | -26.44% | 0.121923 | 1000000.0 | 618790357.0 | 650100.0 | None |
| 35 | BitShares (BTS) | 0.24 | 0.55% | 6.43% | -42.95% | 0.00002888 | 2608290000.0 | 618490766.0 | 40935200.0 | 3600570502.0 |
| 36 | Veritaseum (VERI) | 300.49 | 0.33% | 6.65% | -21.24% | 0.0366035 | 100000000.0 | 611995662.0 | 472172.0 | None |
| 37 | DigixDAO (DGD) | 292.21 | -0.27% | 35.25% | 18.51% | 0.0355944 | 2000000.0 | 584416000.0 | 28578600.0 | None |
| 38 | Augur (REP) | 51.35 | -0.28% | 7.54% | -24.0% | 0.00625474 | 11000000.0 | 564823600.0 | 4836130.0 | None |
| 39 | Walton (WTC) | 22.61 | -0.09% | -0.82% | -23.72% | 0.00275365 | 70000000.0 | 562843232.0 | 16411000.0 | 100000000.0 |
| 40 | 0x (ZRX) | 1.09 | 0.65% | 8.56% | -35.38% | 0.00013289 | 1000000000.0 | 553172478.0 | 14745100.0 | None |
| 41 | KuCoin Shares (KCS) | 6.0 | 1.05% | 6.49% | -23.09% | 0.0007311 | 181043076.0 | 546427796.0 | 2981460.0 | None |
| 42 | Waves (WAVES) | 5.38 | -0.5% | 7.89% | -27.18% | 0.00065498 | 100000000.0 | 537695000.0 | 19785600.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | 0.42% | 7.68% | -17.56% | 0.00000057 | 113105126976 | 527610534.0 | 12408800.0 | None |
| 44 | Decred (DCR) | 73.82 | -0.89% | 4.67% | -20.4% | 0.00899185 | 7135517.0 | 495723366.0 | 1022810.0 | 21000000.0 |
| 45 | RChain (RHOC) | 1.42 | 1.18% | 3.45% | -29.58% | 0.00017349 | 870663574.0 | 490165070.0 | 702491.0 | 1000000000.0 |
| 46 | Hshare (HSR) | 10.63 | -0.34% | 3.42% | -19.6% | 0.00129515 | 42597563.0 | 452914331.0 | 63764800.0 | 84000000.0 |
| 47 | Electroneum (ETN) | 0.07 | 0.15% | 11.76% | -10.9% | 0.00000870 | 6090451475.0 | 434986744.0 | 5913970.0 | 21000000000.0 |
| 48 | Ardor (ARDR) | 0.43 | -1.57% | 8.17% | -39.72% | 0.00005297 | 998999495.0 | 434381963.0 | 11003700.0 | 998999495.0 |
| 49 | Kyber Network (KNC) | 3.12 | -0.45% | 1.61% | -21.3% | 0.00037945 | 215625349.0 | 417831399.0 | 6553630.0 | None |
| 50 | Zilliqa (ZIL) | 0.06 | 0.91% | 10.62% | -19.46% | 0.00000769 | 12600000000.0 | 410755560.0 | 12069500.0 | None |
| 51 | Gas (GAS) | 41.82 | -0.44% | 3.58% | -22.95% | 0.00509432 | 15221144.0 | 404376621.0 | 12885600.0 | 100000000.0 |
| 52 | Komodo (KMD) | 3.92 | -0.57% | 1.93% | -30.0% | 0.00047748 | 103004101.0 | 403760627.0 | 2407820.0 | None |
| 53 | Ark (ARK) | 3.85 | 0.16% | 2.36% | -27.95% | 0.00046837 | 131746382.0 | 386411604.0 | 3328270.0 | None |
| 54 | Revain (R) | 2.07 | 1.45% | 22.24% | 25.85% | 0.00025269 | 484450000.0 | 382628614.0 | 3767120.0 | 484450000.0 |
| 55 | Basic Attention Token (BAT) | 0.38 | 0.22% | 9.89% | -23.11% | 0.00004632 | 1500000000.0 | 380272000.0 | 7659220.0 | None |
| 56 | Dragonchain (DRGN) | 1.56 | 1.03% | 1.76% | -25.36% | 0.00019001 | 433494437.0 | 371907232.0 | 3204890.0 | None |
| 57 | Loopring (LRC) | 0.64 | 0.14% | 2.19% | -30.54% | 0.00007794 | 1374956357.0 | 359081893.0 | 2540240.0 | None |
| 58 | Dentacoin (DCN) | 0.0 | -0.62% | 6.5% | -8.27% | 0.00000013 | 1963173416169 | 347907917.0 | 921034.0 | 8000000000000 |
| 59 | Pillar (PLR) | 1.43 | 0.53% | 5.26% | -13.4% | 0.00017442 | 800000000.0 | 325583200.0 | 808807.0 | None |
| 60 | aelf (ELF) | 1.29 | -0.44% | 3.09% | -33.52% | 0.00015773 | 260000000.0 | 323727500.0 | 40084800.0 | None |
| 61 | DigiByte (DGB) | 0.03 | -1.01% | 3.2% | -33.2% | 0.00000401 | 9812001373.0 | 323305445.0 | 5247940.0 | 21000000000.0 |
| 62 | Ethos (ETHOS) | 4.24 | -0.27% | 11.58% | 0.44% | 0.00051605 | 222295208.0 | 320278463.0 | 6757640.0 | None |
| 63 | ZClassic (ZCL) | 97.45 | 0.82% | 12.27% | -14.73% | 0.0118705 | 3264950.0 | 318166766.0 | 5101390.0 | 21000000.0 |
| 64 | Byteball Bytes (GBYTE) | 487.86 | 2.07% | 10.34% | -14.56% | 0.0594267 | 1000000.0 | 314776095.0 | 653593.0 | None |
| 65 | PIVX (PIVX) | 5.45 | -0.53% | 3.66% | -28.28% | 0.00066345 | 55517454.0 | 302376926.0 | 5095970.0 | None |
| 66 | Golem (GNT) | 0.35 | -0.45% | 12.82% | -19.26% | 0.00004322 | 1000000000.0 | 295991986.0 | 4085170.0 | None |
| 67 | Bytom (BTM) | 0.3 | -0.58% | 5.26% | -18.64% | 0.00003652 | 1407000000.0 | 295943067.0 | 17777100.0 | None |
| 68 | QASH (QASH) | 0.84 | -0.15% | 5.87% | -25.21% | 0.00010274 | 1000000000.0 | 295204700.0 | 7577530.0 | None |
| 69 | Cryptonex (CNX) | 6.32 | -0.17% | 5.94% | -15.5% | 0.00077 | 106541300.0 | 285110700.0 | 222968.0 | 210000000.0 |
| 70 | Syscoin (SYS) | 0.54 | -0.72% | 16.58% | -2.37% | 0.00006518 | 530804070.0 | 284038035.0 | 19869300.0 | 888000000.0 |
| 71 | FunFair (FUN) | 0.06 | -0.44% | 3.05% | -19.81% | 0.00000766 | 10999873621.0 | 283228431.0 | 35587300.0 | None |
| 72 | Nebulas (NAS) | 7.87 | -0.31% | -0.35% | -26.62% | 0.00095816 | 100000000.0 | 279239450.0 | 14772500.0 | 100000000.0 |
| 73 | Cindicator (CND) | 0.19 | -0.18% | 5.06% | -8.51% | 0.00002313 | 2000000005.0 | 274515764.0 | 11800600.0 | None |
| 74 | Dent (DENT) | 0.03 | 0.22% | 3.02% | -7.82% | 0.00000314 | 100000000000 | 273729210.0 | 5495400.0 | None |
| 75 | Bitcore (BTX) | 23.46 | -0.03% | 6.48% | 2.71% | 0.00285812 | 16792713.0 | 261987036.0 | 1368120.0 | 21000000.0 |
| 76 | IOStoken (IOST) | 0.04 | 0.21% | 4.99% | -35.85% | 0.00000447 | 21000000000.0 | 249054405.0 | 52496100.0 | None |
| 77 | GXShares (GXS) | 4.14 | 0.29% | 6.77% | -12.09% | 0.00050399 | 100000000.0 | 248247000.0 | 10630900.0 | 100000000.0 |
| 78 | Power Ledger (POWR) | 0.68 | 0.04% | 5.94% | -18.91% | 0.00008243 | 1000000000.0 | 246212171.0 | 36169400.0 | None |
| 79 | SALT (SALT) | 4.53 | -0.95% | 6.19% | -21.08% | 0.00055179 | 120000000.0 | 239767203.0 | 8598760.0 | None |
| 80 | SmartCash (SMART) | 0.34 | -0.94% | 8.67% | -19.1% | 0.00004124 | 1278901646.0 | 229496746.0 | 336726.0 | 5000000000.0 |
| 81 | Aion (AION) | 2.81 | -0.63% | 0.99% | -31.65% | 0.00034276 | 465934587.0 | 223040303.0 | 4762590.0 | None |
| 82 | Factom (FCT) | 25.4 | -0.51% | 6.06% | -29.13% | 0.00309349 | 8745102.0 | 222087987.0 | 6267830.0 | None |
| 83 | Kin (KIN) | 0.0 | 0.43% | -1.51% | -17.39% | 0.00000003 | 10000000000000 | 217062000.0 | 545645.0 | None |
| 84 | SingularityNET (AGI) | 0.47 | 0.78% | 7.5% | -26.65% | 0.00005713 | 1000000000.0 | 213132316.0 | 1204040.0 | None |
| 85 | MonaCoin (MONA) | 3.62 | 0.52% | -2.65% | -19.48% | 0.00044045 | 57276750.0 | 207104709.0 | 3271890.0 | None |
| 86 | ZCoin (XZC) | 50.53 | 1.22% | 5.06% | -25.34% | 0.00615508 | 4058610.0 | 205079533.0 | 6064700.0 | None |
| 87 | MaidSafeCoin (MAID) | 0.43 | 1.24% | 11.9% | -20.76% | 0.00005248 | 452552412.0 | 194956864.0 | 3131680.0 | None |
| 88 | Bancor (BNT) | 4.99 | 0.01% | 5.14% | -28.3% | 0.00060768 | 74998223.0 | 194557173.0 | 7984720.0 | None |
| 89 | Quantstamp (QSP) | 0.31 | 0.2% | 7.84% | -2.37% | 0.00003770 | 976442388.0 | 191077873.0 | 21633300.0 | None |
| 90 | ReddCoin (RDD) | 0.01 | 0.18% | 4.97% | -23.35% | 0.00000079 | 28740055495.0 | 186478988.0 | 2382610.0 | None |
| 91 | Request Network (REQ) | 0.28 | -0.2% | -0.31% | -27.06% | 0.00003447 | 999999999.0 | 181479264.0 | 8703660.0 | None |
| 92 | Particl (PART) | 20.37 | 0.73% | 0.05% | -17.95% | 0.00248087 | 8863976.0 | 180527282.0 | 703621.0 | None |
| 93 | Nxt (NXT) | 0.18 | -0.03% | 5.05% | -32.63% | 0.00002198 | 998999942.0 | 180267541.0 | 8339610.0 | 1000000000.0 |
| 94 | Enigma (ENG) | 2.41 | 0.02% | 5.93% | -24.49% | 0.00029338 | 150000000.0 | 180239176.0 | 5791490.0 | None |
| 95 | Nexus (NXS) | 3.08 | -0.01% | -3.24% | -32.28% | 0.0003752 | 55488336.0 | 170914617.0 | 1500970.0 | None |
| 96 | TenX (PAY) | 1.56 | -0.91% | -0.45% | -28.57% | 0.00019034 | 205218256.0 | 163538530.0 | 7710450.0 | None |
| 97 | Iconomi (ICN) | 1.63 | 0.33% | 6.01% | -31.07% | 0.00019851 | 99735687.0 | 162535259.0 | 1488420.0 | None |
| 98 | WAX (WAX) | 0.32 | -1.69% | -1.51% | -28.81% | 0.00003927 | 1850000000.0 | 158903402.0 | 6120690.0 | None |
| 99 | Emercoin (EMC) | 3.8 | 0.23% | 22.69% | -28.02% | 0.00046337 | 41280187.0 | 157030658.0 | 1187190.0 | None |
| 100 | XPlay (XPA) | 0.16 | -0.17% | -18.57% | 1.97% | 0.00001904 | 10000000000.0 | 156297000.0 | 102764.0 | None |
| 101 | Civic (CVC) | 0.46 | -0.54% | 35.67% | -14.18% | 0.00005546 | 1000000000.0 | 156017244.0 | 16335200.0 | None |
| 102 | Ignis (IGNIS) | 0.2 | -1.23% | 3.22% | -46.76% | 0.00002478 | 999449694.0 | 154842558.0 | 7066720.0 | 999449694.0 |
| 103 | Gnosis (GNO) | 139.86 | -1.07% | 3.65% | -30.29% | 0.0170365 | 10000000.0 | 154486853.0 | 447594.0 | None |
| 104 | GameCredits (GAME) | 2.34 | 1.07% | 5.37% | -22.19% | 0.00028549 | 64355352.0 | 150830926.0 | 1951310.0 | 84000000.0 |
| 105 | Neblio (NEBL) | 11.47 | -0.0% | 1.58% | -28.57% | 0.00139669 | 13543223.0 | 146732900.0 | 3230390.0 | None |
| 106 | Substratum (SUB) | 0.65 | -0.36% | 10.38% | -19.25% | 0.00007872 | 352000000.0 | 146112729.0 | 4382880.0 | None |
| 107 | ChainLink (LINK) | 0.42 | -0.25% | 1.35% | -27.85% | 0.00005066 | 1000000000.0 | 145555200.0 | 5543080.0 | None |
| 108 | Experience Points (XP) | 0.0 | 1.62% | 20.68% | 13.06% | 0.00000008 | 248628370513 | 140436349.0 | 691473.0 | None |
| 109 | Raiden Network Token (RDN) | 2.76 | -0.03% | 2.23% | -27.87% | 0.00033645 | 100000000.0 | 138512364.0 | 5592650.0 | None |
| 110 | High Performance Blockchain (HPB) | 6.2 | -0.1% | 4.68% | -23.34% | 0.0007557 | 100000000.0 | 137828010.0 | 7443410.0 | None |
| 111 | Blocknet (BLOCK) | 26.39 | -0.85% | 3.48% | -21.72% | 0.0032142 | 5005479.0 | 132078072.0 | 104952.0 | None |
| 112 | Vertcoin (VTC) | 3.05 | 0.49% | 1.16% | -15.68% | 0.00037193 | 42835450.0 | 130789908.0 | 3102520.0 | 84000000.0 |
| 113 | Bluzelle (BLZ) | 0.78 | -0.21% | 31.68% | None% | 0.00009561 | 500000000.0 | 129506025.0 | 77919200.0 | None |
| 114 | Aragon (ANT) | 4.83 | -0.15% | 5.12% | -17.35% | 0.00058802 | 39609524.0 | 128776993.0 | 337185.0 | None |
| 115 | MediBloc (MED) | 0.04 | 0.33% | 7.01% | -36.03% | 0.00000524 | 4097545844.0 | 127682367.0 | 1813330.0 | 10000000000.0 |
| 116 | Storj (STORJ) | 0.95 | -0.23% | 11.51% | -20.9% | 0.00011614 | 424999998.0 | 127218005.0 | 17142700.0 | None |
| 117 | PayPie (PPP) | 1.53 | -1.47% | 2.85% | -27.5% | 0.00018698 | 165000000.0 | 126635025.0 | 196594.0 | 165000000.0 |
| 118 | BitcoinDark (BTCD) | 95.16 | -0.14% | 8.48% | -23.43% | 0.0115918 | 1288862.0 | 122649672.0 | 52422.9 | None |
| 119 | DigitalNote (XDN) | 0.02 | -0.45% | 10.42% | -30.25% | 0.00000214 | 6895360846.0 | 121206653.0 | 9913600.0 | None |
| 120 | DEW (DEW) | 1.16 | 0.44% | 2.84% | -20.9% | 0.00014184 | 200000000.0 | 120221055.0 | 331754.0 | None |
| 121 | ZenCash (ZEN) | 37.85 | -0.54% | 10.79% | -16.0% | 0.00461019 | 3171950.0 | 120048157.0 | 2116360.0 | 21000000.0 |
| 122 | SuperNET (UNITY) | 146.4 | -1.47% | 4.47% | -15.82% | 0.0178337 | 816061.0 | 119474562.0 | 55455.1 | None |
| 123 | Po.et (POE) | 0.05 | -0.13% | -0.81% | -32.69% | 0.00000655 | 3141592653.0 | 119199692.0 | 6493290.0 | None |
| 124 | Skycoin (SKY) | 16.07 | -0.12% | -1.28% | -24.09% | 0.0019572 | 25000000.0 | 118209886.0 | 604759.0 | 100000000.0 |
| 125 | Enjin Coin (ENJ) | 0.15 | -0.2% | 3.37% | -26.11% | 0.00001839 | 1000000000.0 | 114141214.0 | 3060430.0 | None |
| 126 | iExec RLC (RLC) | 1.43 | -1.15% | 13.55% | -24.74% | 0.00017431 | 86999785.0 | 113147933.0 | 1664970.0 | None |
| 127 | Decentraland (MANA) | 0.11 | -0.1% | 23.51% | -4.81% | 0.00001310 | 2644403343.0 | 113026059.0 | 25196600.0 | None |
| 128 | SIRIN LABS Token (SRN) | 1.14 | 5.2% | 4.64% | -38.81% | 0.00013901 | 573145073.0 | 112909711.0 | 14568900.0 | None |
| 129 | Time New Bank (TNB) | 0.07 | -0.0% | 7.29% | -27.94% | 0.00000841 | 5541877892.0 | 112712144.0 | 8853500.0 | None |
| 130 | HTMLCOIN (HTML) | 0.0 | 1.35% | 9.77% | -17.34% | 0.00000021 | 93908806504.0 | 111827844.0 | 317320.0 | None |
| 131 | Santiment Network Token (SAN) | 1.77 | -4.91% | 27.82% | -17.95% | 0.0002157 | 83337000.0 | 110956478.0 | 11419500.0 | None |
| 132 | Dynamic Trading Rights (DTR) | 0.11 | -1.33% | -0.11% | -14.8% | 0.00001319 | 3750000000.0 | 107992880.0 | 43275.6 | None |
| 133 | Achain (ACT) | 0.35 | -0.19% | 8.47% | -20.15% | 0.00004319 | 1000000000.0 | 106373100.0 | 9272840.0 | 1000000000.0 |
| 134 | BLOCKv (VEE) | 0.07 | -1.42% | 5.66% | -25.55% | 0.00000866 | 3646271241.0 | 106309047.0 | 937452.0 | None |
| 135 | Ubiq (UBQ) | 2.64 | -0.15% | -0.17% | -36.89% | 0.00032171 | 39531276.0 | 104402891.0 | 403550.0 | None |
| 136 | IoT Chain (ITC) | 2.69 | 1.68% | -3.14% | -37.11% | 0.00032775 | 100000000.0 | 103145555.0 | 14703700.0 | None |
| 137 | Agoras Tokens (AGRS) | 2.38 | -2.78% | 10.27% | -13.32% | 0.00028993 | 42000000.0 | 99967560.0 | 178645.0 | 42000000.0 |
| 138 | BridgeCoin (BCO) | 3.68 | -2.06% | -3.3% | -34.56% | 0.00044873 | 27000000.0 | 99462330.0 | 64582.6 | 27000000.0 |
| 139 | VIBE (VIBE) | 0.48 | -0.19% | -0.16% | -28.1% | 0.00005817 | 267000000.0 | 95457029.0 | 5767460.0 | None |
| 140 | AirSwap (AST) | 0.62 | -0.24% | 3.08% | -40.39% | 0.00007612 | 500000000.0 | 93735300.0 | 2778820.0 | None |
| 141 | NAV Coin (NAV) | 1.48 | -0.2% | 6.56% | -28.57% | 0.00018031 | 62404953.0 | 92374308.0 | 1741720.0 | None |
| 142 | Monaco (MCO) | 6.88 | -0.16% | 4.42% | -35.38% | 0.00083784 | 31587682.0 | 90760919.0 | 5315110.0 | None |
| 143 | Storm (STORM) | 0.04 | 0.6% | 1.65% | -39.58% | 0.00000444 | 10000000000.0 | 90145707.0 | 876071.0 | None |
| 144 | CRYPTO20 (C20) | 2.27 | 1.11% | -1.66% | -23.8% | 0.00027593 | 40656082.0 | 89101265.0 | 3754600.0 | None |
| 145 | SophiaTX (SPHTX) | 0.47 | 1.31% | 2.84% | -45.28% | 0.00005703 | 350000000.0 | 88768783.0 | 825271.0 | None |
| 146 | Asch (XAS) | 0.95 | 1.88% | 15.76% | -20.24% | 0.00011587 | 114025717.0 | 88011850.0 | 1253570.0 | None |
| 147 | ETHLend (LEND) | 0.08 | -0.33% | 1.62% | -34.05% | 0.00001017 | 1299999942.0 | 87100747.0 | 5216380.0 | None |
| 148 | Peercoin (PPC) | 3.53 | 0.04% | 3.05% | -19.08% | 0.00043057 | 24610460.0 | 86990102.0 | 950836.0 | None |
| 149 | MediShares (MDS) | 0.18 | -0.69% | -4.72% | -7.82% | 0.00002179 | 2000000000.0 | 86306914.0 | 14700900.0 | None |
| 150 | SingularDTV (SNGLS) | 0.14 | -0.14% | 5.96% | -29.82% | 0.00001732 | 1000000000.0 | 85296000.0 | 1953770.0 | None |
| 151 | Ripio Credit Network (RCN) | 0.17 | -0.23% | -1.78% | -26.06% | 0.00002109 | 999942647.0 | 84941677.0 | 7692790.0 | None |
| 152 | DeepBrain Chain (DBC) | 0.09 | 0.52% | 3.84% | -22.02% | 0.00001149 | 10000000000.0 | 84872790.0 | 4317720.0 | 10000000000.0 |
| 153 | UTRUST (UTK) | 0.32 | -1.58% | 3.73% | -1.69% | 0.00003889 | 500000000.0 | 84477892.0 | 3843700.0 | None |
| 154 | Red Pulse (RPX) | 0.15 | -1.11% | 16.42% | -22.68% | 0.00001888 | 1358371250.0 | 84206520.0 | 2086990.0 | None |
| 155 | XTRABYTES (XBY) | 0.19 | -3.81% | -2.17% | -10.38% | 0.00002364 | 650000000.0 | 83443220.0 | 207733.0 | 650000000.0 |
| 156 | Cobinhood (COB) | 0.24 | -0.94% | 13.31% | -33.7% | 0.00002878 | 1000000000.0 | 83428593.0 | 418131.0 | None |
| 157 | CyberMiles (CMT) | 0.19 | 1.53% | 9.74% | -29.51% | 0.00002272 | 1000000000.0 | 82703401.0 | 7637380.0 | None |
| 158 | Metal (MTL) | 4.27 | 0.82% | 5.29% | 1.69% | 0.00052058 | 66588888.0 | 82485693.0 | 27458800.0 | None |
| 159 | Telcoin (TEL) | 0.0 | 2.14% | 6.69% | -11.73% | 0.00000047 | 100000000000 | 80943905.0 | 1276680.0 | None |
| 160 | Bibox Token (BIX) | 0.76 | -0.58% | 6.44% | -47.33% | 0.00009263 | 271520349.0 | 80039694.0 | 16299500.0 | None |
| 161 | Simple Token (OST) | 0.29 | -0.89% | 2.24% | -31.37% | 0.00003570 | 800000000.0 | 79975162.0 | 6633410.0 | None |
| 162 | Ambrosus (AMB) | 0.55 | -0.19% | 7.05% | -28.94% | 0.00006728 | 361477438.0 | 79859764.0 | 1141660.0 | None |
| 163 | SONM (SNM) | 0.21 | -0.92% | 9.15% | -26.7% | 0.00002586 | 444000000.0 | 76344878.0 | 1012910.0 | None |
| 164 | Theta Token (THETA) | 0.13 | 0.95% | 1.05% | -33.31% | 0.00001625 | 1000000000.0 | 75137259.0 | 16600800.0 | None |
| 165 | Einsteinium (EMC2) | 0.34 | -2.54% | 10.81% | -28.6% | 0.00004169 | 216438650.0 | 74079158.0 | 19135200.0 | None |
| 166 | Trinity Network Credit (TNC) | 0.22 | -0.34% | -1.36% | -27.56% | 0.00002686 | 1000000000.0 | 73501333.0 | 5047350.0 | None |
| 167 | PACcoin (PAC) | 0.0 | -0.89% | -7.1% | -54.55% | 0.000000003 | 3474487316426 | 71727035.0 | 158606.0 | None |
| 168 | WaBi (WABI) | 1.56 | -0.22% | -1.9% | -23.51% | 0.00018978 | 99218023.0 | 70494625.0 | 3114490.0 | None |
| 169 | Edgeless (EDG) | 0.85 | -0.24% | 1.63% | -20.55% | 0.00010409 | 132046997.0 | 70106246.0 | 869536.0 | None |
| 170 | AdEx (ADX) | 1.16 | -0.06% | 7.46% | -27.28% | 0.00014144 | 100000000.0 | 69953716.0 | 15313700.0 | 100000000.0 |
| 171 | BitBay (BAY) | 0.07 | 0.13% | 8.02% | -34.92% | 0.00000840 | 1009688486.0 | 69614386.0 | 1528900.0 | None |
| 172 | Centra (CTR) | 1.02 | -0.09% | 0.81% | -14.4% | 0.00012369 | 98272765.0 | 69045840.0 | 18504200.0 | None |
| 173 | Quantum Resistant Ledger (QRL) | 1.33 | 0.47% | 4.21% | -16.39% | 0.0001615 | 65000000.0 | 68943680.0 | 575542.0 | 105000000.0 |
| 174 | Counterparty (XCP) | 26.32 | 0.68% | -4.42% | -37.58% | 0.00320615 | 2617227.0 | 68886982.0 | 908885.0 | None |
| 175 | Nuls (NULS) | 2.91 | -0.35% | 3.99% | -26.0% | 0.00035419 | 40000000.0 | 68518666.0 | 5039920.0 | None |
| 176 | Gulden (NLG) | 0.17 | -0.22% | 5.39% | -6.15% | 0.00002090 | 463262700.0 | 67204932.0 | 310691.0 | None |
| 177 | Melon (MLN) | 107.63 | -0.16% | 8.6% | -24.64% | 0.0131104 | 749400.0 | 64512223.0 | 198936.0 | None |
| 178 | Viacoin (VIA) | 2.74 | -0.16% | -0.41% | -16.58% | 0.00033327 | 22979074.0 | 62869139.0 | 1250800.0 | 23000000.0 |
| 179 | INS Ecosystem (INS) | 2.24 | -0.85% | 4.9% | -33.43% | 0.0002734 | 50000000.0 | 62852674.0 | 12697700.0 | None |
| 180 | AppCoins (APPC) | 0.61 | -0.21% | 2.97% | -36.57% | 0.00007426 | 246203093.0 | 60994309.0 | 4393070.0 | None |
| 181 | Wagerr (WGR) | 0.33 | -0.9% | 2.9% | 27.76% | 0.00004047 | 198360471.0 | 60795162.0 | 112940.0 | 200000000.0 |
| 182 | Electra (ECA) | 0.0 | 0.96% | 2.91% | -23.49% | 0.00000032 | 23758662677.0 | 60650130.0 | 108635.0 | 30000000000.0 |
| 183 | Streamr DATAcoin (DATA) | 0.09 | -0.04% | 0.0% | -37.47% | 0.00001090 | 987154514.0 | 60606006.0 | 2423900.0 | None |
| 184 | OriginTrail (TRAC) | 0.23 | 0.95% | 3.41% | -39.25% | 0.00002778 | 500000000.0 | 58036133.0 | 308101.0 | None |
| 185 | Eidoo (EDO) | 1.98 | 1.04% | 3.35% | -23.08% | 0.00024111 | 90208328.0 | 57918381.0 | 1924450.0 | None |
| 186 | ION (ION) | 2.93 | -1.22% | 16.63% | -30.37% | 0.00035666 | 25478228.0 | 57324464.0 | 5721800.0 | None |
| 187 | Metaverse ETP (ETP) | 1.53 | 0.58% | 5.06% | -35.12% | 0.00018597 | 56679109.0 | 56914015.0 | 2914030.0 | 100000000.0 |
| 188 | Etherparty (FUEL) | 0.12 | -0.19% | 2.76% | -27.07% | 0.00001429 | 1000000000.0 | 56913962.0 | 1162040.0 | None |
| 189 | Internet Node Token (INT) | 0.38 | -2.04% | 7.85% | -36.77% | 0.00004595 | 1000000000.0 | 56588850.0 | 6055610.0 | None |
| 190 | MobileGo (MGO) | 0.58 | -0.35% | 7.96% | -2.42% | 0.00007030 | 100000000.0 | 56570504.0 | 66626.7 | None |
| 191 | Unikoin Gold (UKG) | 0.42 | 3.08% | 11.82% | -37.19% | 0.00005087 | 1000000000.0 | 56105849.0 | 780979.0 | None |
| 192 | Modum (MOD) | 3.07 | 0.01% | 3.08% | -33.81% | 0.00037388 | 27266200.0 | 56064448.0 | 801729.0 | 27266200.0 |
| 193 | SpankChain (SPANK) | 0.19 | -3.36% | 1.59% | -26.98% | 0.00002274 | 1000000000.0 | 56017800.0 | 287992.0 | None |
| 194 | indaHash (IDH) | 0.14 | -0.64% | 2.84% | -36.16% | 0.00001689 | 400000000.0 | 55465297.0 | 229565.0 | None |
| 195 | Tierion (TNT) | 0.13 | -0.1% | 4.41% | -32.34% | 0.00001572 | 1000000000.0 | 55307077.0 | 6442840.0 | None |
| 196 | ATMChain (ATM) | 0.01 | -0.12% | 3.89% | -16.51% | 0.00000143 | 10000000000.0 | 54761150.0 | 328665.0 | None |
| 197 | Wings (WINGS) | 0.61 | -0.01% | 1.37% | -24.71% | 0.00007389 | 100000000.0 | 54412859.0 | 3873670.0 | None |
| 198 | Genesis Vision (GVT) | 14.02 | -0.3% | 3.94% | -22.26% | 0.00170746 | 4436644.0 | 52239033.0 | 1682620.0 | None |
| 199 | Triggers (TRIG) | 1.62 | -0.21% | 15.06% | -28.12% | 0.00019702 | 32105578.0 | 51927240.0 | 2908740.0 | None |
| 200 | Odyssey (OCN) | 0.03 | 0.15% | 8.2% | -28.65% | 0.00000316 | 10000000000.0 | 51901800.0 | 18809400.0 | None |
| 201 | NAGA (NGC) | 0.9 | -2.37% | 5.72% | -29.02% | 0.00010958 | 77910266.0 | 51881574.0 | 527627.0 | None |
| 202 | district0x (DNT) | 0.09 | 2.3% | 7.95% | -27.2% | 0.00001048 | 1000000000.0 | 51599400.0 | 1535170.0 | None |
| 203 | Bread (BRD) | 0.86 | -0.2% | 5.13% | -29.52% | 0.0001049 | 88862718.0 | 51574092.0 | 5626580.0 | None |
| 204 | LBRY Credits (LBC) | 0.34 | -0.31% | 3.54% | -35.21% | 0.00004138 | 522039539.0 | 49989039.0 | 616346.0 | None |
| 205 | Cappasity (CAPP) | 0.15 | -0.74% | 11.52% | -25.52% | 0.00001808 | 438686537.0 | 48571381.0 | 328064.0 | None |
| 206 | Burst (BURST) | 0.03 | 1.71% | 4.02% | -30.06% | 0.00000328 | 1800339818.0 | 48469829.0 | 852218.0 | 2158812800.0 |
| 207 | CoinDash (CDT) | 0.07 | -0.2% | 2.91% | -32.04% | 0.00000903 | 1000000000.0 | 48276198.0 | 1374940.0 | None |
| 208 | DECENT (DCT) | 0.94 | -0.9% | 24.05% | -22.32% | 0.00011431 | 73197775.0 | 48147532.0 | 984533.0 | None |
| 209 | MinexCoin (MNX) | 15.95 | 4.15% | 12.16% | -1.24% | 0.00194289 | 6000000.0 | 47850000.0 | 76433.0 | 19000000.0 |
| 210 | CloakCoin (CLOAK) | 9.38 | 0.8% | 6.96% | -16.11% | 0.00114268 | 5053693.0 | 47407380.0 | 367512.0 | None |
| 211 | Decision Token (HST) | 1.5 | 1.39% | 2.03% | -22.82% | 0.00018299 | 48240070.0 | 47059143.0 | 320190.0 | None |
| 212 | Lykke (LKK) | 0.17 | 0.07% | 1.25% | -24.13% | 0.00002105 | 1285690000.0 | 46694824.0 | 84250.1 | None |
| 213 | QLINK (QLC) | 0.19 | 0.92% | 3.89% | -20.14% | 0.00002315 | 600000000.0 | 45602880.0 | 739663.0 | None |
| 214 | Gifto (GTO) | 0.29 | -3.06% | 8.52% | -10.36% | 0.00003514 | 1000000000.0 | 45534468.0 | 3498370.0 | None |
| 215 | Hive (HVN) | 0.12 | -1.84% | 15.33% | -13.56% | 0.00001466 | 500000000.0 | 45139500.0 | 245522.0 | None |
| 216 | Datum (DAT) | 0.06 | -0.74% | 5.97% | -13.01% | 0.00000676 | 2653841598.0 | 44737369.0 | 4285110.0 | None |
| 217 | COSS (COSS) | 0.7 | 2.62% | 24.02% | -15.56% | 0.00008517 | 104000000.0 | 44457209.0 | 715431.0 | 200000000.0 |
| 218 | Grid+ (GRID) | 1.13 | -0.16% | 5.54% | -27.59% | 0.00013708 | 300000000.0 | 44154000.0 | 19327.3 | None |
| 219 | Mercury (MER) | 0.44 | -0.32% | 3.39% | -16.12% | 0.00005304 | 100000000.0 | 43540000.0 | 16079800.0 | None |
| 220 | BitDegree (BDG) | 0.13 | -1.84% | -0.9% | -10.5% | 0.00001530 | 514800000.0 | 43477852.0 | 196837.0 | None |
| 221 | DeepOnion (ONION) | 4.46 | -0.37% | -5.62% | -33.17% | 0.0005427 | 19527854.0 | 43433364.0 | 313986.0 | 25000000.0 |
| 222 | TaaS (TAAS) | 5.33 | -0.49% | 13.2% | -14.93% | 0.00064875 | 8146001.0 | 43384297.0 | 314553.0 | None |
| 223 | Crown (CRW) | 2.52 | 0.14% | 2.34% | -9.26% | 0.00030714 | 17109732.0 | 43140991.0 | 40387.8 | 42000000.0 |
| 224 | Lunyr (LUN) | 18.75 | 0.06% | 4.34% | -33.86% | 0.00228359 | 2703356.0 | 43077622.0 | 5259000.0 | None |
| 225 | carVertical (CV) | 0.01 | 1.25% | 37.8% | 2.24% | 0.00000101 | 9931143978.0 | 42822934.0 | 1410080.0 | None |
| 226 | Delphy (DPY) | 1.41 | 0.11% | 4.29% | -31.9% | 0.00017187 | 100000000.0 | 42799431.0 | 1546790.0 | None |
| 227 | SaluS (SLS) | 42.32 | 1.61% | 5.78% | -27.38% | 0.0051551 | 1009907.0 | 42739461.0 | 245318.0 | None |
| 228 | Jinn (JINN) | 720.77 | 17.64% | 17.1% | -10.39% | 0.0877982 | 1000000.0 | 42311361.0 | 3603.85 | None |
| 229 | adToken (ADT) | 0.07 | -1.79% | 8.57% | -39.07% | 0.00000859 | 1000000000.0 | 42299640.0 | 2140710.0 | 1000000000.0 |
| 230 | FirstBlood (1ST) | 0.49 | 0.43% | 9.97% | -28.67% | 0.00005994 | 93468691.0 | 42100108.0 | 781781.0 | None |
| 231 | TokenCard (TKN) | 1.71 | -0.2% | 6.35% | -40.52% | 0.00020822 | 39406760.0 | 41799071.0 | 11276.7 | None |
| 232 | All Sports (SOC) | 0.09 | -0.24% | -4.01% | -18.05% | 0.00001155 | 1500000000.0 | 41733181.0 | 6576540.0 | None |
| 233 | Aeon (AEON) | 2.69 | -0.22% | 7.04% | -32.43% | 0.00032767 | 15460034.0 | 41587028.0 | 66757.9 | None |
| 234 | Pura (PURA) | 0.24 | -0.38% | 4.64% | -28.24% | 0.00002914 | 179491486.0 | 41322181.0 | 72570.8 | 350000000.0 |
| 235 | Viberate (VIB) | 0.24 | 0.41% | 1.82% | -32.59% | 0.00002946 | 200000000.0 | 39900110.0 | 8543700.0 | None |
| 236 | Groestlcoin (GRS) | 0.57 | -0.06% | 5.88% | -27.63% | 0.00006964 | 69384904.0 | 39664921.0 | 3008740.0 | 105000000.0 |
| 237 | Qbao (QBT) | 0.59 | -3.19% | 9.77% | -51.82% | 0.00007152 | 100000000.0 | 38370946.0 | 5307480.0 | None |
| 238 | ECC (ECC) | 0.0 | -9.34% | -1.43% | -32.69% | 0.00000019 | 25000000000.0 | 38335000.0 | 78981.2 | None |
| 239 | Presearch (PRE) | 0.24 | -16.92% | -1.48% | -20.66% | 0.00002978 | 170000000.0 | 37887425.0 | 21400.7 | 1000000000.0 |
| 240 | Safe Exchange Coin (SAFEX) | 0.02 | 3.0% | -3.65% | -14.52% | 0.00000295 | 2147483647.0 | 37369259.0 | 19127.4 | 2147483647.0 |
| 241 | Spectre.ai Dividend Token (SXDT) | 0.47 | -0.17% | -9.73% | -30.9% | 0.00005722 | 140270691.0 | 37201736.0 | 37297.3 | None |
| 242 | Spectrecoin (XSPEC) | 1.78 | -0.14% | 3.36% | -16.74% | 0.00021691 | 20785264.0 | 37012528.0 | 100330.0 | None |
| 243 | Oyster (PRL) | 0.54 | -1.32% | 4.15% | -44.95% | 0.00006551 | 108592692.0 | 36931545.0 | 904841.0 | None |
| 244 | HempCoin (THC) | 0.16 | -0.4% | -4.75% | -30.13% | 0.00001903 | 230478760.0 | 36006544.0 | 337246.0 | None |
| 245 | I/O Coin (IOC) | 2.16 | 0.64% | 8.46% | -24.3% | 0.00026273 | 16522126.0 | 35635748.0 | 89237.1 | None |
| 246 | Shift (SHIFT) | 2.99 | 1.76% | 14.88% | -30.38% | 0.00036361 | 11696470.0 | 34914078.0 | 443072.0 | None |
| 247 | Ink (INK) | 0.19 | -1.14% | -0.75% | -34.97% | 0.00002364 | 1000000000.0 | 34595295.0 | 13680900.0 | 1000000000.0 |
| 248 | Namecoin (NMC) | 2.34 | -0.63% | -0.18% | -29.78% | 0.00028471 | 14736400.0 | 34443682.0 | 304544.0 | None |
| 249 | SwftCoin (SWFTC) | 0.02 | -0.26% | 7.86% | -29.21% | 0.00000238 | 10000000000.0 | 34250825.0 | 31256900.0 | None |
| 250 | bitCNY (BITCNY) | 0.17 | -0.2% | -0.21% | 11.77% | 0.00002093 | 197764000.0 | 33978031.0 | 58862300.0 | None |
| 251 | Voxels (VOX) | 0.16 | 3.73% | 12.28% | -38.94% | 0.00001910 | 210000000.0 | 32925900.0 | 4683760.0 | 210000000.0 |
| 252 | Cofound.it (CFI) | 0.1 | -1.3% | 2.93% | -31.36% | 0.00001226 | 500000000.0 | 32709625.0 | 401906.0 | None |
| 253 | Bloom (BLT) | 0.83 | -1.08% | 6.19% | -17.15% | 0.00010055 | 150000000.0 | 32591968.0 | 1138190.0 | None |
| 254 | ColossusCoinXT (COLX) | 0.0 | -2.36% | 3.06% | -28.77% | 0.00000037 | 10784272304.0 | 32528884.0 | 39820.8 | None |
| 255 | Pepe Cash (PEPECASH) | 0.05 | -0.47% | -0.44% | -23.96% | 0.00000562 | 701884009.0 | 32356642.0 | 231981.0 | None |
| 256 | Monetha (MTH) | 0.15 | -0.26% | 4.01% | -30.11% | 0.00001812 | 402400000.0 | 32273702.0 | 802293.0 | None |
| 257 | Diamond (DMD) | 12.22 | -0.07% | 4.45% | -25.24% | 0.00148815 | 2638951.0 | 32239535.0 | 22037.7 | 4380000.0 |
| 258 | SunContract (SNC) | 0.28 | -5.81% | 22.45% | -19.64% | 0.00003407 | 122707503.0 | 31990076.0 | 9171180.0 | None |
| 259 | Nimiq (NET) | 3.04 | -0.65% | 11.66% | -26.89% | 0.00037029 | 10500000.0 | 31918530.0 | 232204.0 | None |
| 260 | PotCoin (POT) | 0.14 | -1.17% | 4.85% | -24.87% | 0.00001752 | 219346387.0 | 31556926.0 | 275028.0 | 420000000.0 |
| 261 | Energo (TSL) | 0.05 | 0.97% | -1.83% | -31.9% | 0.00000659 | 1000000000.0 | 31496967.0 | 941794.0 | None |
| 262 | Selfkey (KEY) | 0.02 | -1.6% | -8.02% | -27.06% | 0.00000204 | 5999999954.0 | 31437991.0 | 1359250.0 | None |
| 263 | YOYOW (YOYOW) | 0.13 | -1.63% | -0.43% | -30.3% | 0.00001642 | 300000000.0 | 31203392.0 | 1073950.0 | 1000000000.0 |
| 264 | WeTrust (TRST) | 0.33 | -0.67% | 5.35% | -39.57% | 0.00004058 | 100000000.0 | 30695622.0 | 272941.0 | 100000000.0 |
| 265 | Feathercoin (FTC) | 0.16 | 0.73% | 7.49% | -26.36% | 0.00001951 | 191010120.0 | 30595619.0 | 130985.0 | 336000000.0 |
| 266 | Humaniq (HMQ) | 0.19 | 1.56% | 4.23% | -27.81% | 0.00002285 | 184194944.0 | 30545271.0 | 1283490.0 | 920952070.0 |
| 267 | Maecenas (ART) | 1.01 | -0.19% | 3.25% | -0.48% | 0.00012333 | 100000000.0 | 30524917.0 | 43986.2 | None |
| 268 | Everex (EVX) | 1.84 | 0.17% | 4.64% | -33.55% | 0.00022426 | 25000000.0 | 30376995.0 | 4652560.0 | None |
| 269 | Trade Token (TIO) | 0.36 | -2.12% | -3.34% | -39.75% | 0.00004344 | 223534823.0 | 30054705.0 | 425707.0 | None |
| 270 | SIBCoin (SIB) | 1.83 | -1.34% | 10.92% | -26.53% | 0.00022307 | 16319855.0 | 29885734.0 | 303952.0 | None |
| 271 | Lamden (TAU) | 0.21 | -4.8% | 30.49% | -12.32% | 0.00002534 | 288090567.0 | 29587840.0 | 227890.0 | None |
| 272 | Zeusshield (ZSC) | 0.03 | 1.0% | 8.74% | -22.27% | 0.00000311 | 5642500000.0 | 29478158.0 | 249059.0 | None |
| 273 | Blocktix (TIX) | 0.72 | -0.27% | 4.2% | -36.87% | 0.00008775 | 62500000.0 | 28815200.0 | 5477890.0 | None |
| 274 | Dimecoin (DIME) | 0.0 | -0.03% | 7.54% | -35.09% | 0.000000006 | 539096740560 | 28754989.0 | 117506.0 | None |
| 275 | NoLimitCoin (NLC2) | 0.14 | -0.19% | 9.9% | -9.22% | 0.00001698 | 205415915.0 | 28640319.0 | 49164.9 | None |
| 276 | Agrello (DLT) | 0.33 | 0.09% | 5.86% | -37.39% | 0.00004056 | 130271020.0 | 28625118.0 | 1143950.0 | None |
| 277 | iXledger (IXT) | 0.8 | -4.65% | 0.63% | -16.54% | 0.00009738 | 65778844.0 | 28601822.0 | 735772.0 | None |
| 278 | Pascal Coin (PASC) | 1.61 | 1.28% | 6.2% | -16.77% | 0.00019646 | 17675900.0 | 28508045.0 | 147792.0 | None |
| 279 | DomRaider (DRT) | 0.05 | 13.93% | 48.58% | -25.51% | 0.00000584 | 1300000000.0 | 28363194.0 | 2880.62 | None |
| 280 | Synereo (AMP) | 0.34 | 2.6% | 14.53% | -25.62% | 0.00004196 | 949291063.0 | 28336070.0 | 787503.0 | None |
| 281 | Steem Dollars (SBD) | 3.28 | -0.39% | 3.76% | -35.46% | 0.00039986 | 8377677.0 | 27500312.0 | 10333200.0 | None |
| 282 | SHIELD (XSH) | 0.06 | 1.84% | 0.49% | -11.34% | 0.00000694 | 481711297.0 | 27445068.0 | 91771.8 | 660000000.0 |
| 283 | Olympus Labs (MOT) | 0.77 | -0.06% | 3.5% | -23.02% | 0.00009373 | 100000000.0 | 27417956.0 | 1469680.0 | None |
| 284 | CanYaCoin (CAN) | 0.67 | 0.12% | -1.8% | -34.77% | 0.00008111 | 100000000.0 | 27314557.0 | 299148.0 | None |
| 285 | LAToken (LA) | 0.34 | -2.8% | -5.1% | -34.99% | 0.00004194 | 400000000.0 | 26799640.0 | 726005.0 | 1000000000.0 |
| 286 | Worldcore (WRC) | 0.15 | -1.19% | 3.0% | -39.21% | 0.00001854 | 245209299.0 | 26651986.0 | 915720.0 | None |
| 287 | LEOcoin (LEO) | 0.27 | 0.46% | 0.56% | -3.03% | 0.00003318 | 106049610.0 | 26611841.0 | 27090.9 | 1000000000.0 |
| 288 | FairCoin (FAIR) | 0.5 | -0.29% | 4.75% | -24.13% | 0.00006062 | 53193831.0 | 26472070.0 | 13278.1 | None |
| 289 | Peerplays (PPY) | 6.57 | -0.24% | 5.65% | -4.62% | 0.00079999 | 5509379.0 | 25973493.0 | 1556.74 | None |
| 290 | VeriCoin (VRC) | 0.84 | -0.8% | 5.02% | -32.98% | 0.00010274 | 30788402.0 | 25968478.0 | 897888.0 | None |
| 291 | Moeda Loyalty Points (MDA) | 1.32 | 0.59% | 9.02% | -22.67% | 0.00016108 | 19628888.0 | 25956456.0 | 1810880.0 | None |
| 292 | Flash (FLASH) | 0.03 | 0.01% | -3.52% | -34.08% | 0.00000349 | 900000000.0 | 25793550.0 | 73099.6 | 900000000.0 |
| 293 | Unobtanium (UNO) | 129.04 | -0.13% | 4.09% | 7.85% | 0.0157191 | 198186.0 | 25574685.0 | 31657.6 | None |
| 294 | Propy (PRO) | 1.53 | 0.52% | 8.97% | -29.84% | 0.00018624 | 100000000.0 | 25504742.0 | 11506900.0 | None |
| 295 | BCAP (BCAP) | 2.55 | -0.3% | 5.3% | 11.14% | 0.00031063 | 10000000.0 | 25500900.0 | 3654.87 | None |
| 296 | GridCoin (GRC) | 0.06 | -0.17% | 18.4% | -11.06% | 0.00000783 | 390312753.0 | 25086923.0 | 149115.0 | None |
| 297 | Phore (PHR) | 2.98 | -2.65% | 4.47% | 0.15% | 0.00036277 | 11885651.0 | 24973559.0 | 114523.0 | None |
| 298 | WhiteCoin (XWC) | 0.1 | 1.37% | 1.1% | -32.17% | 0.00001201 | 248701413.0 | 24528948.0 | 60543.5 | None |
| 299 | Karma (KRM) | 0.02 | 3.35% | -20.05% | -48.8% | 0.00000294 | 3000000000.0 | 24260540.0 | 73003.9 | None |
| 300 | BitClave (CAT) | 0.05 | -1.03% | -3.77% | -36.99% | 0.00000578 | 1597746125.0 | 23797883.0 | 458743.0 | None |
| 301 | EncrypGen (DNA) | 0.38 | -0.61% | 1.87% | -28.59% | 0.00004621 | 70981320.0 | 23704305.0 | 162192.0 | None |
| 302 | Mooncoin (MOON) | 0.0 | -0.69% | -25.97% | -38.2% | 0.00000001 | 223489747427 | 23683432.0 | 72679.1 | None |
| 303 | QunQun (QUN) | 0.07 | 0.68% | 5.24% | -19.45% | 0.00000821 | 1500000000.0 | 23544899.0 | 7827980.0 | None |
| 304 | BlackCoin (BLK) | 0.31 | -0.34% | 10.05% | -19.19% | 0.00003741 | 76654756.0 | 23540752.0 | 205384.0 | None |
| 305 | NuShares (NSR) | 0.01 | -0.2% | 53.27% | -38.07% | 0.00000103 | 3134648141.0 | 23486475.0 | 6645.57 | None |
| 306 | Neumark (NEU) | 0.82 | 0.11% | 5.15% | -37.86% | 0.00009936 | 53020958.0 | 23432114.0 | 42718.5 | 1500000000.0 |
| 307 | Ormeus Coin (ORME) | 1.37 | -0.9% | 7.42% | -25.32% | 0.00016702 | 200000000.0 | 23349413.0 | 148558.0 | None |
| 308 | Elastic (XEL) | 0.26 | 0.01% | 0.81% | -27.77% | 0.00003154 | 100000000.0 | 23145459.0 | 1027110.0 | None |
| 309 | Bean Cash (BITB) | 0.01 | 1.23% | 13.61% | 8.23% | 0.00000119 | 2353196000.0 | 22999385.0 | 295840.0 | None |
| 310 | Expanse (EXP) | 2.89 | 0.79% | 1.63% | -21.38% | 0.00035189 | 16906397.0 | 22839682.0 | 538666.0 | None |
| 311 | Mothership (MSP) | 0.16 | 1.19% | -1.06% | -24.27% | 0.00001979 | 200000000.0 | 22742440.0 | 93804.4 | None |
| 312 | Covesting (COV) | 1.27 | -0.73% | 5.24% | -27.89% | 0.0001546 | 20000000.0 | 22210125.0 | 163465.0 | None |
| 313 | Bodhi (BOT) | 0.55 | 0.11% | 8.86% | -33.13% | 0.00006734 | 100000000.0 | 22113360.0 | 1622350.0 | 100000000.0 |
| 314 | BitConnect (BCC) | 2.39 | -2.79% | -35.59% | -75.75% | 0.00029127 | 9940023.0 | 22029940.0 | 550905.0 | 28000000.0 |
| 315 | Game.com (GTC) | 0.07 | 0.61% | 5.03% | -37.33% | 0.00000888 | 2000000000.0 | 21876780.0 | 1515260.0 | None |
| 316 | Aeron (ARN) | 1.68 | -0.23% | 9.86% | -27.68% | 0.00020456 | 20000000.0 | 21830770.0 | 2158860.0 | None |
| 317 | Open Trading Network (OTN) | 6.05 | -2.85% | -6.91% | -31.6% | 0.00073697 | 82630002.0 | 21734039.0 | 84534.6 | 100000000.0 |
| 318 | BlockMason Credit Protocol (BCPT) | 0.48 | -0.18% | 2.94% | -32.79% | 0.00005858 | 116158667.0 | 21719387.0 | 1210450.0 | None |
| 319 | HelloGold (HGT) | 0.08 | -1.55% | 3.97% | -33.5% | 0.00001002 | 1000000000.0 | 21641176.0 | 146141.0 | None |
| 320 | Matchpool (GUP) | 0.29 | 0.34% | 7.4% | -37.99% | 0.00003502 | 98855150.0 | 21561900.0 | 4098180.0 | None |
| 321 | SolarCoin (SLR) | 0.55 | -1.4% | 9.81% | -27.63% | 0.00006652 | 98034360689.0 | 21282526.0 | 97873.6 | None |
| 322 | Soarcoin (SOAR) | 0.02 | -3.56% | 6.14% | -20.16% | 0.00000263 | 5000000000.0 | 20857352.0 | 44064.2 | 5000000000.0 |
| 323 | MyBit Token (MYB) | 7.38 | 0.86% | -4.09% | -23.12% | 0.00089936 | 2812073.0 | 20669009.0 | 281880.0 | None |
| 324 | Target Coin (TGT) | 0.02 | 1.28% | -7.21% | -5.02% | 0.00000264 | 2000100000.0 | 20645918.0 | 2126.25 | None |
| 325 | Numeraire (NMR) | 15.92 | -3.21% | 4.37% | -23.74% | 0.00193927 | 2294932.0 | 20615582.0 | 308388.0 | 21000000.0 |
| 326 | PoSW Coin (POSW) | 0.46 | -1.88% | -1.19% | -35.57% | 0.00005658 | 70000000.0 | 20483656.0 | 114492.0 | None |
| 327 | Profile Utility Token (PUT) | 0.97 | -0.23% | 3.59% | -45.88% | 0.00011788 | 100000000.0 | 20248125.0 | 2082460.0 | None |
| 328 | GET Protocol (GET) | 1.92 | -3.23% | 102.96% | 18.66% | 0.00023439 | 33368773.0 | 19981442.0 | 79753.5 | None |
| 329 | BLUE (BLUE) | 0.54 | 0.63% | 20.96% | -5.7% | 0.00006551 | 42000000.0 | 19706878.0 | 71204.9 | 42000000.0 |
| 330 | Universal Currency (UNIT) | 1.52 | -0.31% | 4.66% | 9.15% | 0.00018524 | 17038400.0 | 19675425.0 | 40425.9 | 210000000.0 |
| 331 | Radium (RADS) | 5.69 | 0.38% | 5.89% | -25.2% | 0.00069341 | 3447090.0 | 19622528.0 | 323376.0 | None |
| 332 | Swarm City (SWT) | 2.43 | 1.27% | -0.71% | -21.92% | 0.00029542 | 8049000.0 | 19520838.0 | 429347.0 | None |
| 333 | Oxycoin (OXY) | 0.2 | -0.71% | 9.75% | -7.06% | 0.00002483 | 106018765.0 | 19473127.0 | 72971.6 | None |
| 334 | Boolberry (BBR) | 1.76 | 0.32% | -6.25% | -29.28% | 0.00021444 | 11050637.0 | 19453763.0 | 5946.99 | 18450000.0 |
| 335 | NVO (NVST) | 1.3 | 1.77% | 17.27% | -21.11% | 0.00015794 | 15000000.0 | 19448400.0 | 6278.92 | None |
| 336 | Omni (OMNI) | 34.38 | 1.35% | 3.35% | -23.46% | 0.00418848 | 616882.0 | 19275021.0 | 69154.3 | None |
| 337 | Aurora DAO (AURA) | 0.19 | 5.44% | 64.14% | -14.18% | 0.00002331 | 1000000000.0 | 19133100.0 | 38538.2 | None |
| 338 | Stox (STX) | 0.45 | 0.31% | -0.25% | -35.06% | 0.00005473 | 57676133.0 | 18933154.0 | 1104260.0 | None |
| 339 | OKCash (OK) | 0.25 | -2.31% | 2.04% | -33.92% | 0.00003101 | 73726214.0 | 18770178.0 | 189121.0 | 105000000.0 |
| 340 | MonetaryUnit (MUE) | 0.15 | -0.72% | 5.61% | -28.48% | 0.00001820 | 124164169.0 | 18553603.0 | 101097.0 | 4000000000.0 |
| 341 | eBitcoin (EBTC) | 0.97 | 0.77% | 12.9% | -23.96% | 0.00011829 | 21000000.0 | 18350602.0 | 355814.0 | None |
| 342 | GoByte (GBX) | 25.77 | 1.93% | 4.37% | 2.24% | 0.00313904 | 1529941.0 | 18166380.0 | 349950.0 | 31800000.0 |
| 343 | Rubycoin (RBY) | 0.71 | -1.44% | 11.04% | -23.59% | 0.00008684 | 25282678.0 | 18024274.0 | 17043.0 | None |
| 344 | Snovio (SNOV) | 0.04 | -3.36% | 4.4% | -35.77% | 0.00000537 | 651129644.0 | 17864248.0 | 912761.0 | None |
| 345 | Myriad (XMY) | 0.01 | -0.31% | 3.62% | -24.27% | 0.00000140 | 1550762000.0 | 17814223.0 | 248328.0 | None |
| 346 | Xenon (XNN) | 0.06 | -0.2% | 10.18% | -14.91% | 0.00000718 | 1000000000.0 | 17675400.0 | 2712.47 | None |
| 347 | Rise (RISE) | 0.16 | -1.71% | 0.57% | -69.72% | 0.00001892 | 113139200.0 | 17572894.0 | 1771490.0 | None |
| 348 | Etheroll (DICE) | 2.51 | 1.43% | 23.38% | -11.68% | 0.00030519 | 7001623.0 | 17541935.0 | 112673.0 | 7001622.0 |
| 349 | Energycoin (ENRG) | 0.14 | -0.37% | 7.09% | -16.12% | 0.00001737 | 121615914.0 | 17342065.0 | 39993.5 | None |
| 350 | bitUSD (BITUSD) | 1.16 | 0.83% | 1.22% | 15.67% | 0.00014154 | 14908100.0 | 17322318.0 | 4212120.0 | None |
| 351 | DecentBet (DBET) | 0.17 | -0.24% | -2.9% | -3.89% | 0.00002022 | 163113091.0 | 17322043.0 | 26896.3 | None |
| 352 | OAX (OAX) | 0.68 | -0.2% | 4.36% | -33.77% | 0.00008342 | 100000000.0 | 17127985.0 | 461002.0 | None |
| 353 | LIFE (LIFE) | 0.0 | 19.02% | 10.14% | -17.72% | 0.00000015 | 100000000000 | 16987540.0 | 81511.7 | 100000000000 |
| 354 | Zoin (ZOI) | 1.02 | 1.46% | 19.47% | -26.11% | 0.00012467 | 16590975.0 | 16980863.0 | 32564.4 | 21000000.0 |
| 355 | Playkey (PKT) | 1.24 | 4.39% | 13.15% | -29.04% | 0.00015139 | 19893268.0 | 16941244.0 | 9026.6 | None |
| 356 | Primas (PST) | 0.33 | 0.45% | 1.8% | -36.66% | 0.00004011 | 100000000.0 | 16858982.0 | 834777.0 | None |
| 357 | BitSend (BSD) | 0.93 | -5.01% | 17.15% | -24.52% | 0.00011306 | 18113075.0 | 16811089.0 | 3902450.0 | None |
| 358 | OracleChain (OCT) | 0.56 | -0.8% | 3.49% | -20.09% | 0.00006820 | 30000000.0 | 16795530.0 | 118449.0 | None |
| 359 | Uquid Coin (UQC) | 1.67 | 7.51% | -8.41% | -2.89% | 0.0002034 | 40000000.0 | 16698100.0 | 127221.0 | None |
| 360 | Bounty0x (BNTY) | 0.14 | -2.58% | 19.52% | -29.06% | 0.00001654 | 500000000.0 | 16685031.0 | 291044.0 | None |
| 361 | Rivetz (RVT) | 0.63 | 2.64% | -2.32% | -28.98% | 0.00007730 | 200000000.0 | 16655369.0 | 19668.5 | None |
| 362 | BitDice (CSNO) | 0.24 | -0.2% | -2.35% | -29.15% | 0.00002897 | 100000000.0 | 16645790.0 | 10210.9 | None |
| 363 | NeosCoin (NEOS) | 4.5 | 0.78% | 17.23% | -27.31% | 0.00054806 | 3684251.0 | 16576331.0 | 182391.0 | None |
| 364 | Xaurum (XAUR) | 0.13 | -0.56% | -2.73% | 9.56% | 0.00001585 | 127105353.0 | 16542507.0 | 77385.8 | None |
| 365 | Clams (CLAM) | 5.73 | 0.07% | 8.22% | -19.61% | 0.00069846 | 16565629.0 | 16395695.0 | 73319.6 | None |
| 366 | Blackmoon (BMC) | 0.78 | -0.76% | 12.89% | -30.55% | 0.00009534 | 60000000.0 | 16392189.0 | 529584.0 | None |
| 367 | Waves Community Token (WCT) | 1.64 | -0.08% | 3.88% | -21.92% | 0.00019995 | 10000000.0 | 16371032.0 | 38732.9 | None |
| 368 | Polybius (PLBT) | 4.27 | -0.43% | 5.49% | -12.99% | 0.00052048 | 3969565.0 | 16326247.0 | 27336.2 | None |
| 369 | Viuly (VIU) | 0.03 | -0.43% | -0.49% | -42.42% | 0.00000320 | 1000000000.0 | 16265473.0 | 1209290.0 | None |
| 370 | LoMoCoin (LMC) | 0.07 | -0.23% | 8.82% | -9.18% | 0.00000876 | 310607056.0 | 16231435.0 | 178803.0 | None |
| 371 | ProChain (PRA) | 0.35 | -6.64% | -15.49% | -31.51% | 0.00004251 | 100000000.0 | 16210709.0 | 1483230.0 | None |
| 372 | Credo (CREDO) | 0.03 | -0.17% | 1.13% | -34.01% | 0.00000356 | 1374729257.0 | 16069155.0 | 1806.61 | None |
| 373 | KickCoin (KICK) | 0.05 | 0.12% | 17.39% | -25.28% | 0.00000606 | 457760868.0 | 15981197.0 | 501838.0 | None |
| 374 | Nexium (NXC) | 0.24 | 0.82% | 9.23% | -29.52% | 0.00002917 | 66521026.0 | 15927329.0 | 43229.7 | None |
| 375 | Paragon (PRG) | 0.24 | -0.19% | 2.27% | -33.79% | 0.00002967 | 164936618.0 | 15817456.0 | 81160.3 | None |
| 376 | Hedge (HDG) | 4.26 | 0.14% | 2.73% | -20.96% | 0.00051876 | 5100033.0 | 15798501.0 | 24231.1 | None |
| 377 | AirToken (AIR) | 0.02 | 0.73% | -3.1% | -43.78% | 0.00000183 | 1491492558.0 | 15767430.0 | 266935.0 | None |
| 378 | LUXCoin (LUX) | 15.46 | 2.78% | 0.68% | -31.53% | 0.0018836 | 4017287.0 | 15730517.0 | 282059.0 | 60000000.0 |
| 379 | Golos (GOLOS) | 0.13 | 1.05% | -1.34% | -42.51% | 0.00001535 | 124518891.0 | 15688384.0 | 46914.4 | None |
| 380 | ALIS (ALIS) | 0.41 | 0.18% | 4.94% | -27.13% | 0.00004949 | 75209200.0 | 15657944.0 | 15930.3 | None |
| 381 | Databits (DTB) | 0.69 | 0.49% | 21.13% | -14.39% | 0.00008376 | 22747809.0 | 15641825.0 | 66975.8 | None |
| 382 | Gambit (GAM) | 12.98 | -0.19% | 6.88% | -28.66% | 0.00158131 | 1200279.0 | 15581546.0 | 28744.6 | None |
| 383 | Chronobank (TIME) | 21.0 | 0.53% | 14.91% | -14.24% | 0.00255835 | 710113.0 | 14914144.0 | 144266.0 | None |
| 384 | Aventus (AVT) | 2.46 | -1.02% | -2.97% | -15.8% | 0.00029954 | 10000000.0 | 14754180.0 | 363224.0 | None |
| 385 | ATBCoin (ATB) | 0.36 | 3.08% | -3.52% | -23.61% | 0.00004393 | 52874065.0 | 14750539.0 | 3536310.0 | 300000000.0 |
| 386 | AICHAIN (AIT) | 0.08 | 1.42% | 8.79% | -21.26% | 0.00000927 | 2100000000.0 | 14728284.0 | 159970.0 | None |
| 387 | DubaiCoin (DBIX) | 7.29 | 1.02% | -0.78% | -31.18% | 0.00088791 | 2016015.0 | 14695094.0 | 133863.0 | None |
| 388 | Voise (VOISE) | 0.03 | -0.08% | 17.88% | -38.85% | 0.00000357 | 775513268.0 | 14603586.0 | 1044960.0 | None |
| 389 | Rialto (XRL) | 0.2 | -0.31% | 0.28% | -29.64% | 0.00002447 | 100000000.0 | 14572152.0 | 23352.5 | None |
| 390 | Patientory (PTOY) | 0.21 | 0.35% | 16.64% | -29.17% | 0.00002515 | 100002000.0 | 14452410.0 | 372509.0 | None |
| 391 | OneRoot Network (RNT) | 0.08 | -2.14% | -2.61% | -20.23% | 0.00000944 | 400000000.0 | 14370789.0 | 754986.0 | None |
| 392 | Hubii Network (HBT) | 1.05 | -0.17% | 14.68% | -2.74% | 0.00012776 | 31801784.0 | 14176425.0 | 21591.2 | None |
| 393 | FoldingCoin (FLDC) | 0.02 | 0.13% | 15.2% | -23.62% | 0.00000299 | 1000000000.0 | 14118364.0 | 175931.0 | None |
| 394 | NewYorkCoin (NYC) | 0.0 | 0.46% | -7.29% | -41.85% | 0.00000001 | 132185463284 | 14098637.0 | 1370.58 | None |
| 395 | Auroracoin (AUR) | 1.63 | -0.42% | -5.1% | -5.22% | 0.00019834 | 8658139.0 | 14097702.0 | 137649.0 | None |
| 396 | Gatcoin (GAT) | 0.03 | -2.58% | -4.2% | -43.03% | 0.00000324 | 1000000000.0 | 14082764.0 | 112378.0 | None |
| 397 | Primecoin (XPM) | 0.62 | 0.6% | 0.84% | -28.55% | 0.00007500 | 22412499.0 | 13799958.0 | 105598.0 | None |
| 398 | Blockport (BPT) | 0.28 | -0.58% | 3.65% | -34.66% | 0.00003378 | 69434800.0 | 13754637.0 | 149817.0 | None |
| 399 | PRIZM (PZM) | 0.94 | -1.98% | 3.18% | 16.01% | 0.00011482 | 14498662.0 | 13665946.0 | 13431.0 | 6000000000.0 |
| 400 | InvestFeed (IFT) | 0.07 | -0.18% | -3.73% | -24.11% | 0.00000866 | 191381257.0 | 13609064.0 | 25689.4 | None |
| 401 | bitqy (BQ) | 0.0 | -6.52% | 4.76% | -31.95% | 0.00000057 | 10000000000.0 | 13575420.0 | 1388.77 | None |
| 402 | Pirl (PIRL) | 1.39 | -0.5% | 8.43% | -17.52% | 0.00016893 | 9648324.0 | 13380392.0 | 81753.2 | None |
| 403 | Dovu (DOVU) | 0.21 | -0.17% | 8.98% | -30.44% | 0.00002552 | 963761390.0 | 13363984.0 | 7175.91 | None |
| 404 | Pandacoin (PND) | 0.0 | -16.86% | -2.93% | -23.76% | 0.00000005 | 32514916898.0 | 13346398.0 | 21063.7 | None |
| 405 | Polis (POLIS) | 16.91 | 4.09% | 24.43% | 14.11% | 0.00205991 | 864197.0 | 13295097.0 | 202905.0 | 25000000.0 |
| 406 | Exchange Union (XUC) | 6.61 | -3.41% | -9.64% | -10.27% | 0.00080572 | 3000000000.0 | 13228900.0 | 638156.0 | None |
| 407 | LockChain (LOC) | 1.42 | -0.35% | -17.33% | -16.72% | 0.00017304 | 18585933.0 | 13201123.0 | 103780.0 | None |
| 408 | NuBits (USNBT) | 0.99 | -1.25% | -1.02% | 0.43% | 0.00012093 | 70351777.0 | 13037176.0 | 47539700.0 | None |
| 409 | Elixir (ELIX) | 0.42 | -5.35% | 1.47% | -17.0% | 0.00005112 | 30997608.0 | 13008921.0 | 168798.0 | None |
| 410 | ICOS (ICOS) | 22.32 | 0.24% | -7.25% | -22.8% | 0.0027194 | 591617.0 | 12967144.0 | 113189.0 | None |
| 411 | Linda (LINDA) | 0.0 | 2.26% | 14.07% | 2.48% | 0.00000026 | 6003429666.0 | 12847219.0 | 208110.0 | 50000000000.0 |
| 412 | Quantum (QAU) | 0.17 | -0.29% | 10.19% | -23.56% | 0.00002054 | 240999064.0 | 12831837.0 | 11330.1 | None |
| 413 | ClearPoll (POLL) | 1.83 | 1.35% | 8.56% | -9.72% | 0.00022304 | 8999992.0 | 12817264.0 | 155046.0 | None |
| 414 | Flixxo (FLIXX) | 0.17 | -0.68% | 16.4% | -4.61% | 0.00002091 | 189151329.0 | 12785234.0 | 97017.5 | None |
| 415 | E-coin (ECN) | 2.56 | -6.44% | -23.34% | -77.07% | 0.00031169 | 213270119.0 | 12745765.0 | 86739.7 | None |
| 416 | Syndicate (SYNX) | 0.7 | 0.58% | 22.73% | -24.73% | 0.00008563 | 18129650.0 | 12744709.0 | 9059580.0 | None |
| 417 | E-Dinar Coin (EDR) | 0.01 | 0.38% | 2.01% | 5.58% | 0.00000175 | 1011211988.0 | 12731853.0 | 7993.72 | 999999999999999 |
| 418 | FlorinCoin (FLO) | 0.09 | -0.47% | 3.82% | -32.14% | 0.00001093 | 141828320.0 | 12725716.0 | 124982.0 | 160000000.0 |
| 419 | Divi (DIVX) | 2.47 | -0.24% | 4.41% | -17.04% | 0.00030028 | 6171607.0 | 12677974.0 | 93551.7 | None |
| 420 | Espers (ESP) | 0.0 | -6.88% | 6.52% | -16.35% | 0.00000007 | 21079339842.0 | 12587296.0 | 21583.0 | 50000000000.0 |
| 421 | Obsidian (ODN) | 0.5 | 1.65% | 19.37% | -14.83% | 0.00006095 | 93445426.0 | 12508525.0 | 58908.6 | None |
| 422 | Block Array (ARY) | 0.18 | -0.11% | 5.69% | -23.96% | 0.00002190 | 88409933.0 | 12304599.0 | 564538.0 | None |
| 423 | Mintcoin (MINT) | 0.0 | -0.24% | -5.11% | -22.83% | 0.00000006 | 24947260808.0 | 12288098.0 | 31063.9 | None |
| 424 | Sequence (SEQ) | 0.27 | 0.44% | -5.56% | -12.55% | 0.00003297 | 45370586.0 | 12280184.0 | 88182.1 | None |
| 425 | OBITS (OBITS) | 0.78 | 0.03% | 3.29% | -28.56% | 0.00009490 | 15674600.0 | 12211720.0 | 18544.5 | None |
| 426 | Musicoin (MUSIC) | 0.02 | -0.26% | 3.63% | -22.29% | 0.00000248 | 598608344.0 | 12196765.0 | 172633.0 | None |
| 427 | Circuits of Value (COVAL) | 0.01 | 2.8% | 23.31% | -17.95% | 0.00000148 | 1200000000.0 | 12149900.0 | 158098.0 | None |
| 428 | Global Currency Reserve (GCR) | 0.12 | -0.24% | 9.37% | -20.11% | 0.00001423 | 103695100.0 | 12113662.0 | 76709.9 | None |
| 429 | Iungo (ING) | 0.3 | 0.85% | -0.4% | None% | 0.00003677 | 62553604.0 | 12075240.0 | 460735.0 | None |
| 430 | Incent (INCNT) | 0.26 | 0.59% | 6.05% | -29.14% | 0.00003178 | 46016625.0 | 12006284.0 | 56677.7 | None |
| 431 | Hackspace Capital (HAC) | 0.04 | -0.24% | 12.46% | -18.48% | 0.00000450 | 1000000000.0 | 11979965.0 | 65890.9 | None |
| 432 | Pluton (PLU) | 14.04 | -0.28% | -16.52% | -40.12% | 0.00171056 | 20000000.0 | 11936288.0 | 7329.44 | 20000000.0 |
| 433 | Neutron (NTRN) | 0.35 | -0.6% | 4.98% | -23.87% | 0.00004253 | 33824653.0 | 11809709.0 | 14364.2 | 68000000.0 |
| 434 | Solaris (XLR) | 11.87 | -0.87% | -2.2% | -19.26% | 0.00144574 | 1142236.0 | 11780002.0 | 49993.6 | None |
| 435 | Russian Miner Coin (RMC) | 7803.39 | -8.63% | -3.1% | -18.85% | 0.950544 | 10757.0 | 11759709.0 | 30797.5 | None |
| 436 | Tao (XTO) | 0.35 | -0.2% | 15.21% | -11.01% | 0.00004251 | 32770466.0 | 11436270.0 | 1778.83 | None |
| 437 | Dai (DAI) | 1.0 | -0.12% | -1.24% | -0.01% | 0.00012222 | 11216439.0 | 11254239.0 | 1344350.0 | None |
| 438 | Leverj (LEV) | 0.09 | -0.17% | 7.71% | -33.38% | 0.00001149 | 1000000000.0 | 11141674.0 | 7378.16 | None |
| 439 | Mysterium (MYST) | 0.57 | 0.33% | 7.97% | -12.8% | 0.00006979 | 32433366.0 | 11131510.0 | 47069.4 | None |
| 440 | Internet of People (IOP) | 3.37 | 1.3% | 21.71% | -17.36% | 0.00041068 | 3445680.0 | 11110100.0 | 2440140.0 | 21000000.0 |
| 441 | Autonio (NIO) | 0.17 | -2.6% | 7.46% | -35.41% | 0.00002040 | 220466789.0 | 11024304.0 | 12261.4 | None |
| 442 | Change (CAG) | 0.3 | -4.51% | -6.47% | -20.43% | 0.00003604 | 79184116.0 | 10978181.0 | 1735920.0 | None |
| 443 | Dynamic (DYN) | 2.3 | -0.17% | 9.14% | -22.64% | 0.00028059 | 13847879.0 | 10963500.0 | 235014.0 | None |
| 444 | SportyCo (SPF) | 0.21 | -0.72% | -6.23% | -35.98% | 0.00002612 | 70673454.0 | 10919535.0 | 473883.0 | None |
| 445 | Hawala.Today (HAT) | 7.13 | -3.97% | -7.39% | -33.7% | 0.00086909 | 7000000.0 | 10789026.0 | 4241610.0 | None |
| 446 | ALQO (ALQO) | 1.03 | 0.14% | 19.32% | -11.65% | 0.00012518 | 24810782.0 | 10770471.0 | 253574.0 | 57879300.0 |
| 447 | RussiaCoin (RC) | 1.28 | 1.97% | -0.85% | -24.22% | 0.00015634 | 8377873.0 | 10752665.0 | 4354.99 | None |
| 448 | Publica (PBL) | 0.57 | -1.7% | 11.69% | -16.45% | 0.00006895 | 33787150.0 | 10518980.0 | 94895.2 | None |
| 449 | Astro (ASTRO) | 3.17 | -0.17% | 19.64% | -22.82% | 0.00038599 | 6999999.0 | 10500576.0 | 40030.9 | None |
| 450 | Aigang (AIX) | 0.58 | 6.48% | 10.21% | -40.78% | 0.00007083 | 29274567.0 | 10384235.0 | 127125.0 | None |
| 451 | Mercury Protocol (GMT) | 0.06 | -0.17% | 10.84% | -14.69% | 0.00000741 | 1000000000.0 | 10359355.0 | 5285.3 | None |
| 452 | Monoeci (XMCC) | 3.38 | 1.34% | 10.79% | -22.63% | 0.00041144 | 10043961.0 | 10281588.0 | 74539.6 | None |
| 453 | DopeCoin (DOPE) | 0.09 | -0.39% | 15.2% | -16.94% | 0.00001059 | 116845228.0 | 10158921.0 | 303926.0 | None |
| 454 | Curecoin (CURE) | 0.43 | 0.26% | 17.77% | -24.07% | 0.00005183 | 23845342.0 | 10146909.0 | 86308.9 | None |
| 455 | PinkCoin (PINK) | 0.03 | 1.71% | 7.84% | -28.48% | 0.00000323 | 392906699.0 | 10140425.0 | 57143.7 | None |
| 456 | Lampix (PIX) | 0.07 | 0.05% | 6.03% | -22.92% | 0.00000904 | 327154880.0 | 10042680.0 | 12095.9 | 657154880.0 |
| 457 | Bitcrystals (BCY) | 0.43 | 0.35% | 6.35% | -32.5% | 0.00005189 | 23184528.0 | 9876307.0 | 47829.0 | None |
| 458 | BlockCAT (CAT) | 1.33 | 2.17% | 6.88% | -14.05% | 0.00016182 | 9200151.0 | 9777332.0 | 13251.5 | None |
| 459 | Stealthcoin (XST) | 0.35 | 0.84% | 6.32% | -26.32% | 0.00004240 | 28056807.0 | 9766210.0 | 20987.6 | None |
| 460 | B2B (B2B) | 0.59 | 0.24% | 1.38% | -36.45% | 0.00007174 | 19822337.0 | 9754147.0 | 296100.0 | None |
| 461 | Sphere (SPHR) | 3.16 | -1.65% | 0.78% | -29.37% | 0.00038482 | 3082940.0 | 9739440.0 | 172333.0 | None |
| 462 | CVCoin (CVCOIN) | 0.99 | 0.91% | -12.09% | -27.73% | 0.00012014 | 15000000.0 | 9701793.0 | 15183.9 | None |
| 463 | Sprouts (SPRTS) | 0.0 | 1.07% | 2.49% | -11.14% | 0.0000000004 | 2653253236026 | 9508915.0 | 24889.2 | None |
| 464 | HEAT (HEAT) | 0.29 | -2.45% | -21.81% | -47.53% | 0.00003578 | 32143696.0 | 9441182.0 | 8187.3 | None |
| 465 | EarthCoin (EAC) | 0.0 | 0.26% | -0.05% | -22.45% | 0.00000010 | 11727883103.0 | 9424644.0 | 29251.7 | None |
| 466 | ArtByte (ABY) | 0.01 | -3.32% | 5.1% | -33.56% | 0.00000142 | 792537250.0 | 9248910.0 | 79940.6 | None |
| 467 | DCORP (DRP) | 1.14 | -3.02% | 30.51% | -10.62% | 0.00013881 | 8094002.0 | 9223197.0 | 16444.2 | None |
| 468 | Vcash (XVC) | 0.6 | -0.4% | 10.06% | -20.83% | 0.00007300 | 15388200.0 | 9221933.0 | 37930.3 | None |
| 469 | Pareto Network (PARETO) | 0.05 | 0.01% | 6.41% | None% | 0.00000557 | 500000000.0 | 9152160.0 | 50105.4 | None |
| 470 | Ethorse (HORSE) | 0.09 | -0.17% | -0.9% | -18.21% | 0.00001098 | 125000000.0 | 9047733.0 | 43923.2 | None |
| 471 | Spectre.ai Utility Token (SXUT) | 0.38 | -0.52% | 0.72% | -51.51% | 0.00004594 | 42980365.0 | 8928960.0 | 5144720.0 | None |
| 472 | Cryptopay (CPAY) | 0.14 | -0.17% | 0.55% | -24.27% | 0.00001703 | 90414745.0 | 8923921.0 | 2676.26 | None |
| 473 | ToaCoin (TOA) | 0.01 | 4.25% | 5.6% | -16.83% | 0.00000081 | 8885254986.0 | 8797488.0 | 38555.1 | None |
| 474 | UFO Coin (UFO) | 0.0 | -2.03% | -1.7% | -11.47% | 0.00000030 | 3556269387.0 | 8758700.0 | 3841.76 | 4000000000.0 |
| 475 | Hush (HUSH) | 2.79 | -0.7% | 3.01% | -58.33% | 0.00033953 | 3114388.0 | 8680795.0 | 116298.0 | 21000000.0 |
| 476 | AsiaCoin (AC) | 0.01 | -0.24% | 6.64% | -28.83% | 0.00000081 | 1304990087.0 | 8677675.0 | 513.5 | None |
| 477 | Payfair (PFR) | 0.11 | -1.25% | 17.0% | -29.44% | 0.00001372 | 88999687.0 | 8570155.0 | 57834.4 | None |
| 478 | BitcoinZ (BTCZ) | 0.01 | -2.6% | 27.65% | -2.9% | 0.00000095 | 1084437631.0 | 8462865.0 | 154932.0 | 21000000000.0 |
| 479 | Bulwark (BWK) | 3.9 | 3.21% | 17.58% | -9.88% | 0.00047461 | 2482295.0 | 8434470.0 | 125964.0 | 27000000.0 |
| 480 | DAO.Casino (BET) | 0.05 | -0.17% | 3.57% | -24.85% | 0.00000610 | 167270821.0 | 8382560.0 | 987.899 | None |
| 481 | HyperStake (HYP) | 0.01 | 0.0% | 6.52% | -16.35% | 0.00000090 | 1131323388.0 | 8319650.0 | 5588.42 | None |
| 482 | AdShares (ADST) | 0.43 | -0.0% | 1.28% | -10.17% | 0.00005198 | 19379103.0 | 8269276.0 | 41315.3 | None |
| 483 | Coinlancer (CL) | 0.12 | 5.82% | 15.14% | -48.7% | 0.00001423 | 300000000.0 | 8253880.0 | 68989.5 | None |
| 484 | Novacoin (NVC) | 4.15 | -0.4% | 6.83% | -12.52% | 0.00050506 | 1979121.0 | 8205912.0 | 59136.6 | None |
| 485 | Sumokoin (SUMO) | 2.88 | -1.96% | 7.4% | -30.67% | 0.00035126 | 11715950.0 | 8152284.0 | 71823.0 | 88888888.0 |
| 486 | Innova (INN) | 4.6 | 4.23% | 4.62% | -13.7% | 0.00056 | 2515926.0 | 8118422.0 | 62121.7 | 42000000.0 |
| 487 | Bitmark (BTM) | 0.99 | 0.29% | 9.41% | -32.07% | 0.00012112 | 8099010.0 | 8053307.0 | 34667.4 | None |
| 488 | FedoraCoin (TIPS) | 0.0 | -0.87% | 28.75% | 19.7% | 0.000000002 | 443168182458 | 7997901.0 | 7677.05 | None |
| 489 | Eroscoin (ERO) | 0.04 | -0.02% | -4.94% | -26.57% | 0.00000521 | 240000000.0 | 7988180.0 | 19865.4 | None |
| 490 | Memetic / PepeCoin (MEME) | 0.42 | -0.33% | 2.59% | -31.95% | 0.00005056 | 19568181.0 | 7969768.0 | 280103.0 | None |
| 491 | EventChain (EVC) | 0.25 | 2.84% | -10.78% | -17.16% | 0.00003102 | 84000000.0 | 7958627.0 | 755.969 | None |
| 492 | VeriumReserve (VRM) | 5.25 | 1.0% | 10.91% | -23.95% | 0.00063964 | 1487089.0 | 7808717.0 | 121174.0 | None |
| 493 | Social (SCL) | 0.47 | -0.2% | 12.88% | -5.72% | 0.00005672 | 16714020.0 | 7782415.0 | 12839.9 | None |
| 494 | HEROcoin (PLAY) | 0.07 | 12.46% | 13.6% | -27.51% | 0.00000818 | 252165029.0 | 7777419.0 | 2216.75 | None |
| 495 | MyWish (WISH) | 0.41 | 0.96% | 24.81% | -16.9% | 0.00004982 | 19803895.0 | 7699996.0 | 38888.3 | None |
| 496 | Elite (1337) | 0.0 | -5.37% | 5.82% | -22.72% | 0.00000004 | 27940870188.0 | 7676172.0 | 53506.8 | None |
| 497 | Atmos (ATMS) | 0.08 | -0.24% | 8.26% | -21.31% | 0.00000926 | 110396624.0 | 7632051.0 | 4797.57 | None |
| 498 | Qwark (QWARK) | 0.15 | -0.35% | 0.92% | -19.49% | 0.00001833 | 206075989.0 | 7566890.0 | 49249.6 | None |
| 499 | Bitdeal (BDL) | 0.04 | -5.63% | -11.74% | -37.14% | 0.00000524 | 219596262.0 | 7553246.0 | 64372.5 | 300000000.0 |
| 500 | TIES Network (TIE) | 0.19 | 2.27% | 4.52% | -32.32% | 0.00002322 | 59251278.0 | 7540168.0 | 153825.0 | None |
We have been generating this report for: 16 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks