Daily Cryptocurrency Trending (2018-02-07) 每日 虚拟货币行情走势【第 壹伍 期】
第 15 期日报 (No. 15 Daily Report)
Report Generation Datetime: 2018-02-07 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 365223612960.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 34586288053.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.38 |
| Active Currencies 活跃的货币 | 884 |
| Active Assets 活跃的财富 | 590 |
| Active Markets 活跃的市场 | 8608 |
| Last Updated 更新时间 | 2018-02-07 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7667.89 | 0.08% | 20.83% | -24.58% | 1.0 | 16850900.0 | 129210847601 | 11625300000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 776.25 | 0.32% | 27.75% | -29.12% | 0.101236 | 97463626.0 | 75656334439.0 | 5256440000.0 | None |
| 3 | Ripple (XRP) | 0.74 | 0.19% | 19.05% | -34.37% | 0.00009714 | 99992725510.0 | 29055546306.0 | 1889200000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 940.99 | -0.08% | 16.67% | -36.69% | 0.12272 | 16953938.0 | 15953468694.0 | 596166000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.36 | 1.62% | 25.46% | -30.3% | 0.00004644 | 31112483745.0 | 9232422402.0 | 1176340000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 143.13 | 0.02% | 27.13% | -12.49% | 0.0186671 | 55108433.0 | 7887945579.0 | 911758000.0 | 84000000.0 |
| 7 | NEO (NEO) | 106.86 | 0.97% | 50.65% | -25.68% | 0.0139365 | 100000000.0 | 6946030000.0 | 677127000.0 | None |
| 8 | Stellar (XLM) | 0.36 | 0.16% | 25.86% | -30.67% | 0.00004650 | 103669352049 | 6571733246.0 | 405774000.0 | None |
| 9 | NEM (XEM) | 0.59 | -1.28% | 42.86% | -22.96% | 0.00007663 | 8999999999.0 | 5288192999.0 | 71144000.0 | None |
| 10 | EOS (EOS) | 8.03 | 0.07% | 25.93% | -32.12% | 0.00104691 | 900000000.0 | 5245438665.0 | 1138810000.0 | 1000000000.0 |
| 11 | IOTA (MIOTA) | 1.65 | 0.3% | 30.14% | -27.77% | 0.00021544 | 2779530283.0 | 4591700642.0 | 85396300.0 | 2779530283.0 |
| 12 | Dash (DASH) | 524.04 | -0.26% | 28.99% | -23.33% | 0.0683431 | 7869596.0 | 4123975058.0 | 94285300.0 | 18900000.0 |
| 13 | Monero (XMR) | 209.04 | -0.25% | 31.2% | -24.33% | 0.0272629 | 15693200.0 | 3280584906.0 | 82138100.0 | None |
| 14 | TRON (TRX) | 0.03 | 0.91% | 31.76% | -34.28% | 0.00000454 | 100000000000 | 2288970722.0 | 257843000.0 | None |
| 15 | Tether (USDT) | 1.0 | -0.09% | 1.2% | 0.71% | 0.00013056 | 2280109970.0 | 2219557497.0 | 5372600000.0 | None |
| 16 | Lisk (LSK) | 17.87 | 0.8% | 37.28% | -31.38% | 0.0023304 | 117809968.0 | 2105134537.0 | 51778300.0 | None |
| 17 | VeChain (VEN) | 4.15 | 0.49% | 41.76% | -32.92% | 0.00054186 | 873378637.0 | 1939651002.0 | 116853000.0 | None |
| 18 | Ethereum Classic (ETC) | 18.68 | 0.02% | 26.31% | -32.49% | 0.00243662 | 99679254.0 | 1862357342.0 | 252549000.0 | None |
| 19 | ICON (ICX) | 4.45 | 2.52% | 64.99% | -44.8% | 0.00057999 | 400230000.0 | 1696588441.0 | 165902000.0 | None |
| 20 | Qtum (QTUM) | 22.46 | 0.05% | 27.99% | -40.63% | 0.00292914 | 100363848.0 | 1658974640.0 | 356519000.0 | None |
| 21 | Bitcoin Gold (BTG) | 89.68 | 0.59% | 18.19% | -41.96% | 0.0116962 | 16909711.0 | 1507555405.0 | 40856500.0 | 21000000.0 |
| 22 | Nano (XRB) | 10.81 | 1.33% | 53.44% | -33.58% | 0.00141001 | 133248289.0 | 1440627204.0 | 52589600.0 | 133248290.0 |
| 23 | Populous (PPT) | 38.24 | 0.68% | 39.2% | -44.45% | 0.00498775 | 53252246.0 | 1415215308.0 | 6981620.0 | 53252246.0 |
| 24 | Zcash (ZEC) | 355.52 | 1.06% | 23.64% | -8.17% | 0.0463654 | 3225544.0 | 1146742088.0 | 128665000.0 | None |
| 25 | OmiseGO (OMG) | 11.22 | 2.08% | 38.13% | -26.63% | 0.00146365 | 140245398.0 | 1145213354.0 | 46275400.0 | None |
| 26 | Steem (STEEM) | 3.73 | 0.31% | 33.93% | -26.67% | 0.00048688 | 266090467.0 | 930028646.0 | 86322600.0 | None |
| 27 | Binance Coin (BNB) | 8.09 | 1.21% | 33.49% | -27.23% | 0.00105542 | 197192382.0 | 801291588.0 | 95792300.0 | None |
| 28 | Status (SNT) | 0.22 | 0.85% | 25.09% | -8.67% | 0.00002884 | 6804870174.0 | 767476667.0 | 1141290000.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | 0.54% | 35.91% | -29.11% | 0.00000054 | 183712290180 | 765007370.0 | 3718950.0 | 184470000000 |
| 30 | Verge (XVG) | 0.05 | 0.18% | 35.46% | -27.36% | 0.00000652 | 14565616344.0 | 728420647.0 | 35139800.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.02 | 1.18% | 35.61% | -37.07% | 0.00000281 | 32182143672.0 | 694612953.0 | 26981300.0 | None |
| 32 | Stratis (STRAT) | 6.56 | -0.23% | 28.47% | -45.73% | 0.00085601 | 98730991.0 | 648035671.0 | 15124800.0 | None |
| 33 | BitShares (BTS) | 0.22 | 0.21% | 23.07% | -45.28% | 0.00002857 | 2608220000.0 | 571369714.0 | 65257000.0 | 3600570502.0 |
| 34 | Veritaseum (VERI) | 276.41 | 0.68% | 29.13% | -24.91% | 0.0360482 | 100000000.0 | 562947129.0 | 1025120.0 | None |
| 35 | Maker (MKR) | 898.85 | -0.17% | 30.97% | -30.76% | 0.117224 | 1000000.0 | 555690940.0 | 312094.0 | None |
| 36 | Walton (WTC) | 22.29 | 0.6% | 49.07% | -30.9% | 0.00290641 | 70000000.0 | 554870836.0 | 20931500.0 | 100000000.0 |
| 37 | Aeternity (AE) | 2.3 | -0.17% | 22.01% | -13.05% | 0.00030034 | 273685830.0 | 536636826.0 | 6721070.0 | None |
| 38 | Augur (REP) | 47.44 | 0.47% | 30.49% | -30.67% | 0.00618703 | 11000000.0 | 521847700.0 | 8985380.0 | None |
| 39 | KuCoin Shares (KCS) | 5.54 | 1.11% | 45.05% | -31.7% | 0.00072288 | 181043076.0 | 504637203.0 | 3856150.0 | None |
| 40 | 0x (ZRX) | 1.0 | 1.04% | 44.38% | -41.12% | 0.00012982 | 1000000000.0 | 504384833.0 | 15034800.0 | None |
| 41 | Waves (WAVES) | 4.91 | 0.3% | 25.37% | -35.94% | 0.0006401 | 100000000.0 | 490810000.0 | 16790000.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | 0.25% | 32.54% | -29.58% | 0.00000056 | 113091177301 | 482622254.0 | 16777800.0 | None |
| 43 | Decred (DCR) | 69.7 | -1.01% | 37.54% | -27.92% | 0.00908969 | 7128391.0 | 467558751.0 | 1562360.0 | 21000000.0 |
| 44 | RChain (RHOC) | 1.34 | -2.32% | 48.12% | -35.4% | 0.00017435 | 870663574.0 | 460098703.0 | 800790.0 | 1000000000.0 |
| 45 | Hshare (HSR) | 10.17 | -0.21% | 27.82% | -27.14% | 0.00132571 | 42593462.0 | 432975323.0 | 81023700.0 | 84000000.0 |
| 46 | DigixDAO (DGD) | 213.4 | 0.21% | 23.58% | -4.27% | 0.027831 | 2000000.0 | 426804000.0 | 13764500.0 | None |
| 47 | Kyber Network (KNC) | 3.02 | -0.64% | 36.12% | -23.3% | 0.00039334 | 215625349.0 | 404552262.0 | 8580020.0 | None |
| 48 | Ardor (ARDR) | 0.4 | 1.22% | 24.2% | -49.31% | 0.00005195 | 998999495.0 | 397925475.0 | 15734500.0 | 998999495.0 |
| 49 | Komodo (KMD) | 3.81 | 0.46% | 35.74% | -34.65% | 0.00049652 | 102972734.0 | 392035732.0 | 4111360.0 | None |
| 50 | Electroneum (ETN) | 0.06 | 1.78% | 51.81% | -21.23% | 0.00000822 | 6072926930.0 | 382810593.0 | 5325430.0 | 21000000000.0 |
| 51 | Gas (GAS) | 39.4 | -0.43% | 47.51% | -33.76% | 0.00513857 | 15193128.0 | 380701525.0 | 15508800.0 | 100000000.0 |
| 52 | Ark (ARK) | 3.7 | -0.22% | 37.71% | -32.36% | 0.00048293 | 131724936.0 | 372058688.0 | 3781930.0 | None |
| 53 | Zilliqa (ZIL) | 0.06 | 0.29% | 34.43% | -29.16% | 0.00000732 | 12600000000.0 | 365136665.0 | 10323400.0 | None |
| 54 | Dragonchain (DRGN) | 1.51 | 1.14% | 49.29% | -32.59% | 0.00019668 | 433494437.0 | 359556975.0 | 4393440.0 | None |
| 55 | Loopring (LRC) | 0.62 | 0.98% | 37.78% | -35.01% | 0.00008036 | 1374956357.0 | 345806654.0 | 4169820.0 | None |
| 56 | Basic Attention Token (BAT) | 0.34 | 0.19% | 37.36% | -33.25% | 0.00004449 | 1500000000.0 | 341125000.0 | 9305420.0 | None |
| 57 | Dentacoin (DCN) | 0.0 | 1.64% | 26.37% | -20.64% | 0.00000013 | 1963173416169 | 323209883.0 | 1123090.0 | 8000000000000 |
| 58 | Revain (R) | 1.68 | -0.78% | 36.44% | -21.35% | 0.00021925 | 484450000.0 | 310095496.0 | 4052740.0 | 484450000.0 |
| 59 | aelf (ELF) | 1.24 | -0.28% | 31.86% | -33.85% | 0.00016168 | 260000000.0 | 309937500.0 | 46638500.0 | None |
| 60 | DigiByte (DGB) | 0.03 | -1.41% | 32.82% | -38.69% | 0.00000408 | 9807357331.0 | 307180162.0 | 6611470.0 | 21000000000.0 |
| 61 | Pillar (PLR) | 1.35 | 0.88% | 61.78% | -7.69% | 0.00017563 | 800000000.0 | 306212289.0 | 2294230.0 | None |
| 62 | PIVX (PIVX) | 5.15 | 0.24% | 24.78% | -33.64% | 0.00067143 | 55511022.0 | 285788506.0 | 8589500.0 | None |
| 63 | Ethos (ETHOS) | 3.77 | 1.52% | 61.4% | -15.5% | 0.00049127 | 222295208.0 | 284784058.0 | 5279320.0 | None |
| 64 | Byteball Bytes (GBYTE) | 436.62 | 1.26% | 36.53% | -28.1% | 0.0569427 | 1000000.0 | 281718788.0 | 548166.0 | None |
| 65 | Nebulas (NAS) | 7.87 | 2.23% | 52.86% | -31.46% | 0.00102667 | 100000000.0 | 279464520.0 | 19620800.0 | 100000000.0 |
| 66 | Bytom (BTM) | 0.28 | 0.03% | 26.65% | -26.37% | 0.00003672 | 1407000000.0 | 277878993.0 | 15497800.0 | None |
| 67 | QASH (QASH) | 0.79 | 1.82% | 37.71% | -33.52% | 0.00010339 | 1000000000.0 | 277457600.0 | 9741500.0 | None |
| 68 | ZClassic (ZCL) | 84.8 | -0.69% | 38.79% | -26.48% | 0.0110596 | 3260425.0 | 276492843.0 | 5201500.0 | 21000000.0 |
| 69 | FunFair (FUN) | 0.06 | 3.69% | 79.74% | -25.67% | 0.00000764 | 10999873621.0 | 263721153.0 | 10932500.0 | None |
| 70 | Dent (DENT) | 0.02 | 0.2% | 45.93% | -19.69% | 0.00000324 | 100000000000 | 263505072.0 | 20133100.0 | None |
| 71 | Golem (GNT) | 0.31 | 1.28% | 31.53% | -30.94% | 0.00004059 | 1000000000.0 | 259629008.0 | 3731250.0 | None |
| 72 | Cryptonex (CNX) | 5.75 | -1.8% | 12.52% | -26.43% | 0.00075 | 106539848.0 | 259374761.0 | 221205.0 | 210000000.0 |
| 73 | Cindicator (CND) | 0.18 | 0.71% | 52.99% | -21.82% | 0.00002310 | 2000000005.0 | 256086792.0 | 9346890.0 | None |
| 74 | Bitcore (BTX) | 21.63 | 0.2% | 27.72% | -1.49% | 0.00282088 | 16790922.0 | 241475858.0 | 1254000.0 | 21000000.0 |
| 75 | Syscoin (SYS) | 0.45 | 2.13% | 37.28% | -15.58% | 0.00005873 | 530781274.0 | 239036816.0 | 2431120.0 | 888000000.0 |
| 76 | Power Ledger (POWR) | 0.64 | -0.71% | 58.35% | -24.72% | 0.00008310 | 1000000000.0 | 231826397.0 | 37232200.0 | None |
| 77 | IOStoken (IOST) | 0.03 | 0.46% | 31.44% | -37.76% | 0.00000444 | 21000000000.0 | 231235493.0 | 57607100.0 | None |
| 78 | GXShares (GXS) | 3.82 | 0.88% | 22.31% | -20.76% | 0.00049785 | 100000000.0 | 229042800.0 | 9032810.0 | 100000000.0 |
| 79 | SALT (SALT) | 4.15 | 1.45% | 35.39% | -32.15% | 0.00054186 | 120000000.0 | 223688021.0 | 8390300.0 | None |
| 80 | Aion (AION) | 2.74 | 1.23% | 43.36% | -35.7% | 0.00035765 | 465934587.0 | 217377559.0 | 5163680.0 | None |
| 81 | Kin (KIN) | 0.0 | 0.59% | 37.08% | -13.81% | 0.00000004 | 10000000000000 | 217223049.0 | 468923.0 | None |
| 82 | SmartCash (SMART) | 0.31 | 3.63% | 18.39% | -37.32% | 0.00004084 | 1275477495.0 | 211207529.0 | 423936.0 | 5000000000.0 |
| 83 | MonaCoin (MONA) | 3.67 | -0.74% | 15.31% | -26.35% | 0.00047859 | 57253925.0 | 210105301.0 | 4585200.0 | None |
| 84 | Factom (FCT) | 23.54 | -0.54% | 21.92% | -38.38% | 0.00306981 | 8745102.0 | 205847458.0 | 6016720.0 | None |
| 85 | SingularityNET (AGI) | 0.43 | 3.16% | 32.43% | -37.11% | 0.00005653 | 1000000000.0 | 196971841.0 | 2085900.0 | None |
| 86 | ZCoin (XZC) | 47.94 | 2.03% | 41.26% | -30.46% | 0.00625194 | 4052006.0 | 194246699.0 | 8254190.0 | None |
| 87 | XPlay (XPA) | 0.19 | 0.92% | 27.15% | 17.69% | 0.00002473 | 10000000000.0 | 189591000.0 | 7821060.0 | None |
| 88 | Bancor (BNT) | 4.69 | 0.8% | 28.73% | -31.39% | 0.00061129 | 75005414.0 | 185114285.0 | 7786190.0 | None |
| 89 | Request Network (REQ) | 0.28 | 2.66% | 70.36% | -29.55% | 0.00003683 | 999999999.0 | 181115602.0 | 11399400.0 | None |
| 90 | Particl (PART) | 19.95 | -1.06% | 54.25% | -22.93% | 0.00260246 | 8862842.0 | 176858005.0 | 1825100.0 | None |
| 91 | ReddCoin (RDD) | 0.01 | 0.94% | 36.97% | -32.48% | 0.00000080 | 28740055495.0 | 176118485.0 | 3313880.0 | None |
| 92 | Quantstamp (QSP) | 0.28 | 2.69% | 72.3% | -16.97% | 0.00003666 | 976442388.0 | 173538125.0 | 18026200.0 | None |
| 93 | MaidSafeCoin (MAID) | 0.38 | -0.38% | 29.27% | -33.82% | 0.00004911 | 452552412.0 | 170412684.0 | 1873750.0 | None |
| 94 | Nexus (NXS) | 3.07 | 4.04% | 35.08% | -38.37% | 0.00040032 | 55468842.0 | 170266048.0 | 847670.0 | None |
| 95 | Nxt (NXT) | 0.17 | 0.77% | 25.0% | -40.71% | 0.00002212 | 998999942.0 | 169439381.0 | 9558400.0 | 1000000000.0 |
| 96 | Enigma (ENG) | 2.24 | 0.4% | 47.32% | -33.85% | 0.0002924 | 150000000.0 | 167787186.0 | 9275780.0 | None |
| 97 | TenX (PAY) | 1.55 | 0.92% | 32.77% | -31.79% | 0.0002019 | 205218256.0 | 162026174.0 | 8348930.0 | None |
| 98 | WAX (WAX) | 0.32 | 3.78% | 50.15% | -31.56% | 0.00004214 | 1850000000.0 | 159282977.0 | 5658190.0 | None |
| 99 | Iconomi (ICN) | 1.52 | -0.32% | 38.73% | -35.53% | 0.00019768 | 99735687.0 | 151176362.0 | 2343200.0 | None |
| 100 | Ignis (IGNIS) | 0.19 | 0.45% | 26.67% | -61.23% | 0.00002535 | 999449694.0 | 147947355.0 | 8110440.0 | 999449694.0 |
| 101 | Gnosis (GNO) | 133.84 | 1.1% | 28.63% | -32.42% | 0.017455 | 10000000.0 | 147838326.0 | 1068590.0 | None |
| 102 | Neblio (NEBL) | 10.99 | 0.48% | 45.71% | -32.15% | 0.00143391 | 13540133.0 | 140672568.0 | 3807990.0 | None |
| 103 | ChainLink (LINK) | 0.4 | -1.43% | 36.85% | -32.26% | 0.00005240 | 1000000000.0 | 140621950.0 | 6104150.0 | None |
| 104 | GameCredits (GAME) | 2.18 | 1.03% | 32.21% | -32.94% | 0.00028444 | 64355352.0 | 140362240.0 | 2214960.0 | 84000000.0 |
| 105 | Raiden Network Token (RDN) | 2.67 | 0.47% | 33.83% | -34.24% | 0.00034808 | 100000000.0 | 133846507.0 | 5894380.0 | None |
| 106 | Substratum (SUB) | 0.57 | 1.61% | 44.67% | -33.87% | 0.00007476 | 352000000.0 | 129598558.0 | 4094400.0 | None |
| 107 | High Performance Blockchain (HPB) | 5.83 | 2.72% | 32.45% | -27.53% | 0.00075981 | 100000000.0 | 129435467.0 | 6252810.0 | None |
| 108 | Vertcoin (VTC) | 2.98 | 0.62% | 52.18% | -17.86% | 0.0003889 | 42822100.0 | 127694218.0 | 4874520.0 | 84000000.0 |
| 109 | Blocknet (BLOCK) | 25.17 | 0.5% | 20.6% | -26.97% | 0.00328308 | 5004053.0 | 125971541.0 | 376721.0 | None |
| 110 | Emercoin (EMC) | 3.03 | -0.63% | 36.2% | -41.01% | 0.00039485 | 41277967.0 | 124972759.0 | 849548.0 | None |
| 111 | PayPie (PPP) | 1.47 | -1.78% | 45.08% | -29.37% | 0.00019148 | 165000000.0 | 121129800.0 | 206796.0 | 165000000.0 |
| 112 | Aragon (ANT) | 4.53 | 0.03% | 46.35% | -26.26% | 0.00059064 | 39609524.0 | 120816331.0 | 636650.0 | None |
| 113 | Po.et (POE) | 0.05 | 3.65% | 46.78% | -36.66% | 0.00000700 | 3141592653.0 | 119005509.0 | 7190270.0 | None |
| 114 | Skycoin (SKY) | 16.11 | 0.33% | 26.15% | -23.65% | 0.00210089 | 25000000.0 | 118516678.0 | 468319.0 | 100000000.0 |
| 115 | MediBloc (MED) | 0.04 | 0.11% | 40.84% | -47.03% | 0.00000510 | 4097545844.0 | 116064227.0 | 3095370.0 | 10000000000.0 |
| 116 | Experience Points (XP) | 0.0 | 0.37% | 25.32% | -24.55% | 0.00000007 | 248508319968 | 115852017.0 | 814373.0 | None |
| 117 | DEW (DEW) | 1.12 | 2.54% | 25.25% | -26.91% | 0.00014593 | 200000000.0 | 115525493.0 | 220563.0 | None |
| 118 | Civic (CVC) | 0.34 | 3.09% | 33.26% | -38.72% | 0.00004374 | 1000000000.0 | 114940540.0 | 8409040.0 | None |
| 119 | SuperNET (UNITY) | 139.12 | 1.74% | 104.9% | -18.1% | 0.0181434 | 816061.0 | 113529559.0 | 1948.43 | None |
| 120 | BitcoinDark (BTCD) | 86.34 | 0.15% | 23.7% | -35.05% | 0.0112602 | 1288862.0 | 111280748.0 | 175745.0 | None |
| 121 | Storj (STORJ) | 0.82 | -0.1% | 27.79% | -35.86% | 0.00010706 | 424999998.0 | 109527119.0 | 6592070.0 | None |
| 122 | Enjin Coin (ENJ) | 0.14 | 2.62% | 47.83% | -34.96% | 0.00001877 | 1000000000.0 | 108853159.0 | 6827770.0 | None |
| 123 | DigitalNote (XDN) | 0.02 | -0.49% | 38.69% | -42.25% | 0.00000203 | 6895312506.0 | 107280720.0 | 8327290.0 | None |
| 124 | SIRIN LABS Token (SRN) | 1.08 | -0.66% | 24.2% | -54.71% | 0.0001409 | 573145073.0 | 106896170.0 | 17097200.0 | None |
| 125 | Dynamic Trading Rights (DTR) | 0.11 | 2.32% | 55.45% | -19.3% | 0.00001397 | 3750000000.0 | 106859021.0 | 100955.0 | None |
| 126 | ZenCash (ZEN) | 33.67 | 1.02% | 43.62% | -27.36% | 0.004391 | 3165050.0 | 106564701.0 | 1569740.0 | 21000000.0 |
| 127 | IoT Chain (ITC) | 2.72 | 0.83% | 42.63% | -30.77% | 0.00035501 | 100000000.0 | 104332100.0 | 10735400.0 | None |
| 128 | Time New Bank (TNB) | 0.06 | 2.44% | 37.62% | -39.02% | 0.00000832 | 5541877892.0 | 104109415.0 | 8645070.0 | None |
| 129 | Ubiq (UBQ) | 2.62 | 3.53% | 42.98% | -38.94% | 0.0003417 | 39517301.0 | 103537700.0 | 507952.0 | None |
| 130 | BridgeCoin (BCO) | 3.75 | 0.02% | 36.06% | -31.59% | 0.00048885 | 27000000.0 | 101207340.0 | 101192.0 | 27000000.0 |
| 131 | BLOCKv (VEE) | 0.07 | 1.94% | 38.43% | -29.82% | 0.00000866 | 3646271241.0 | 99214811.0 | 1445110.0 | None |
| 132 | Bluzelle (BLZ) | 0.6 | 4.98% | None% | None% | 0.00007767 | 500000000.0 | 98264925.0 | 51146200.0 | None |
| 133 | iExec RLC (RLC) | 1.24 | 0.69% | 37.81% | -39.74% | 0.00016197 | 86999785.0 | 98205134.0 | 1686090.0 | None |
| 134 | Achain (ACT) | 0.32 | -1.01% | 25.96% | -33.89% | 0.00004162 | 1000000000.0 | 95729400.0 | 9964890.0 | 1000000000.0 |
| 135 | HTMLCOIN (HTML) | 0.0 | -2.59% | 22.42% | -32.57% | 0.00000019 | 93907021504.0 | 95272011.0 | 453060.0 | None |
| 136 | VIBE (VIBE) | 0.47 | 0.08% | 27.68% | -29.34% | 0.00006142 | 267000000.0 | 94143470.0 | 6785020.0 | None |
| 137 | Decentraland (MANA) | 0.09 | 0.42% | 35.91% | -23.59% | 0.00001126 | 2644403343.0 | 90721551.0 | 13812000.0 | None |
| 138 | AirSwap (AST) | 0.6 | 2.75% | 41.28% | -42.79% | 0.00007848 | 500000000.0 | 90265650.0 | 3989130.0 | None |
| 139 | MediShares (MDS) | 0.19 | 1.18% | 8.75% | -3.74% | 0.00002421 | 2000000000.0 | 89563387.0 | 18707400.0 | None |
| 140 | Agoras Tokens (AGRS) | 2.1 | -0.78% | 23.49% | -16.21% | 0.0002743 | 42000000.0 | 88338600.0 | 219643.0 | 42000000.0 |
| 141 | Storm (STORM) | 0.03 | 0.62% | 23.98% | -43.8% | 0.00000456 | 10000000000.0 | 86622907.0 | 1651370.0 | None |
| 142 | Ripio Credit Network (RCN) | 0.18 | 3.33% | 47.8% | -29.51% | 0.00002300 | 999942647.0 | 86496666.0 | 8053270.0 | None |
| 143 | Monaco (MCO) | 6.49 | 0.93% | 30.16% | -38.16% | 0.00084636 | 31587682.0 | 85634319.0 | 7499160.0 | None |
| 144 | NAV Coin (NAV) | 1.36 | 1.24% | 40.29% | -38.22% | 0.00017757 | 62400568.0 | 84962118.0 | 2989710.0 | None |
| 145 | XTRABYTES (XBY) | 0.2 | 2.26% | 61.15% | -15.7% | 0.00002571 | 650000000.0 | 84756440.0 | 405107.0 | 650000000.0 |
| 146 | Santiment Network Token (SAN) | 1.35 | -0.37% | 23.34% | -41.17% | 0.00017635 | 83337000.0 | 84731233.0 | 5383060.0 | None |
| 147 | ETHLend (LEND) | 0.08 | 1.8% | 40.9% | -40.57% | 0.00001053 | 1299999942.0 | 84031941.0 | 4680960.0 | None |
| 148 | Peercoin (PPC) | 3.35 | -0.35% | 33.58% | -24.12% | 0.00043716 | 24607453.0 | 82485904.0 | 2031130.0 | None |
| 149 | SophiaTX (SPHTX) | 0.43 | -1.0% | 15.67% | -51.42% | 0.00005607 | 350000000.0 | 81516571.0 | 701324.0 | None |
| 150 | DeepBrain Chain (DBC) | 0.09 | 2.78% | 55.7% | -29.73% | 0.00001176 | 10000000000.0 | 81165510.0 | 4408020.0 | 10000000000.0 |
| 151 | UTRUST (UTK) | 0.3 | 0.42% | 45.41% | -10.33% | 0.00003951 | 500000000.0 | 80170363.0 | 3569730.0 | None |
| 152 | Trinity Network Credit (TNC) | 0.24 | 10.3% | 63.84% | -24.0% | 0.00003125 | 1000000000.0 | 79882333.0 | 4161420.0 | None |
| 153 | SingularDTV (SNGLS) | 0.13 | 0.18% | 28.27% | -39.83% | 0.00001707 | 1000000000.0 | 78530400.0 | 1500440.0 | None |
| 154 | Simple Token (OST) | 0.29 | 1.85% | 60.72% | -37.8% | 0.00003727 | 800000000.0 | 77978430.0 | 12381000.0 | None |
| 155 | Metal (MTL) | 4.01 | -0.28% | 17.27% | -2.85% | 0.00052254 | 66588888.0 | 77333679.0 | 32522800.0 | None |
| 156 | PACcoin (PAC) | 0.0 | 0.08% | 35.4% | -53.23% | 0.000000004 | 3474487316426 | 76879626.0 | 129920.0 | None |
| 157 | Bibox Token (BIX) | 0.71 | 3.25% | 24.9% | -49.9% | 0.00009257 | 271520349.0 | 74707047.0 | 7722400.0 | None |
| 158 | CyberMiles (CMT) | 0.17 | 0.5% | 32.64% | -38.57% | 0.00002194 | 1000000000.0 | 74581426.0 | 8604710.0 | None |
| 159 | Telcoin (TEL) | 0.0 | 1.34% | 40.64% | -27.42% | 0.00000046 | 100000000000 | 74580367.0 | 1734760.0 | None |
| 160 | Ambrosus (AMB) | 0.51 | 0.87% | 43.25% | -37.06% | 0.00006711 | 361477438.0 | 74400443.0 | 1342280.0 | None |
| 161 | Theta Token (THETA) | 0.13 | 1.16% | 28.25% | -41.05% | 0.00001713 | 1000000000.0 | 73969048.0 | 15654600.0 | None |
| 162 | Asch (XAS) | 0.8 | -1.83% | 19.05% | -36.18% | 0.00010391 | 113999962.0 | 73702675.0 | 1143120.0 | None |
| 163 | Cobinhood (COB) | 0.21 | 3.25% | 33.13% | -40.06% | 0.00002698 | 1000000000.0 | 73055938.0 | 449594.0 | None |
| 164 | Red Pulse (RPX) | 0.13 | 8.17% | 60.41% | -41.57% | 0.00001732 | 1358371250.0 | 72155594.0 | 1379940.0 | None |
| 165 | Counterparty (XCP) | 27.38 | 1.34% | 41.68% | -35.75% | 0.00357136 | 2617239.0 | 71671248.0 | 1176520.0 | None |
| 166 | Paypex (PAYX) | 1.04 | 0.34% | 191.67% | 36.24% | 0.00013552 | 150000000.0 | 71055978.0 | 987.928 | None |
| 167 | WaBi (WABI) | 1.57 | 1.19% | 43.3% | -27.14% | 0.0002043 | 99218023.0 | 70881043.0 | 3708600.0 | None |
| 168 | SONM (SNM) | 0.19 | 0.62% | 32.78% | -35.61% | 0.00002497 | 444000000.0 | 68855848.0 | 1483740.0 | None |
| 169 | Nuls (NULS) | 2.89 | 12.41% | 80.51% | -30.58% | 0.00037738 | 40000000.0 | 68188286.0 | 5692300.0 | None |
| 170 | Centra (CTR) | 1.0 | -1.11% | 81.59% | -18.21% | 0.00013066 | 98272765.0 | 68124440.0 | 13979100.0 | None |
| 171 | Edgeless (EDG) | 0.81 | -2.51% | 35.81% | -21.64% | 0.00010608 | 132046997.0 | 66736441.0 | 1977900.0 | None |
| 172 | Einsteinium (EMC2) | 0.31 | 1.31% | 28.11% | -35.83% | 0.00004010 | 216433346.0 | 66542216.0 | 8373350.0 | None |
| 173 | Quantum Resistant Ledger (QRL) | 1.25 | -0.95% | 52.55% | -22.57% | 0.00016285 | 65000000.0 | 64933960.0 | 1726270.0 | 105000000.0 |
| 174 | AdEx (ADX) | 1.05 | 0.93% | 35.6% | -37.39% | 0.00013748 | 100000000.0 | 63513774.0 | 13695000.0 | 100000000.0 |
| 175 | Gulden (NLG) | 0.16 | 0.01% | 18.92% | -10.67% | 0.00002111 | 463202900.0 | 63407690.0 | 383075.0 | None |
| 176 | BitBay (BAY) | 0.06 | 0.5% | 30.48% | -45.1% | 0.00000810 | 1009662706.0 | 62698943.0 | 1237440.0 | None |
| 177 | Viacoin (VIA) | 2.71 | -1.31% | 24.49% | -21.31% | 0.00035306 | 22978512.0 | 62206739.0 | 1794670.0 | 23000000.0 |
| 178 | Streamr DATAcoin (DATA) | 0.09 | -3.37% | 17.43% | -32.07% | 0.00001146 | 987154514.0 | 59494863.0 | 1749310.0 | None |
| 179 | Wagerr (WGR) | 0.32 | 4.13% | 62.8% | -5.32% | 0.00004230 | 198360471.0 | 59351475.0 | 429159.0 | 200000000.0 |
| 180 | Electra (ECA) | 0.0 | 0.71% | 47.57% | -28.4% | 0.00000034 | 23739522856.0 | 59103109.0 | 171868.0 | 30000000000.0 |
| 181 | INS Ecosystem (INS) | 2.11 | 1.09% | 26.49% | -41.93% | 0.00027454 | 50000000.0 | 58952281.0 | 36933100.0 | None |
| 182 | Melon (MLN) | 98.24 | 1.24% | 27.75% | -39.39% | 0.012812 | 749400.0 | 58884876.0 | 547928.0 | None |
| 183 | AppCoins (APPC) | 0.59 | 2.09% | 35.67% | -43.85% | 0.00007640 | 246203093.0 | 58613817.0 | 4215760.0 | None |
| 184 | OriginTrail (TRAC) | 0.22 | 4.91% | 56.67% | -42.82% | 0.00002894 | 500000000.0 | 56476765.0 | 431299.0 | None |
| 185 | SpankChain (SPANK) | 0.19 | 3.09% | 52.3% | -35.43% | 0.00002427 | 1000000000.0 | 55831773.0 | 692814.0 | None |
| 186 | Eidoo (EDO) | 1.89 | 0.65% | 36.46% | -29.88% | 0.00024629 | 90208328.0 | 55259392.0 | 2344840.0 | None |
| 187 | Etherparty (FUEL) | 0.11 | 0.33% | 31.1% | -34.62% | 0.00001468 | 1000000000.0 | 54606607.0 | 1243130.0 | None |
| 188 | Metaverse ETP (ETP) | 1.45 | 0.96% | 28.46% | -40.19% | 0.00018946 | 56671439.0 | 54146083.0 | 3857030.0 | 100000000.0 |
| 189 | Modum (MOD) | 2.94 | 1.23% | 44.39% | -41.0% | 0.00038338 | 27266200.0 | 53696052.0 | 1007950.0 | 27266200.0 |
| 190 | indaHash (IDH) | 0.13 | 2.03% | 30.54% | -44.27% | 0.00001746 | 400000000.0 | 53532885.0 | 320429.0 | None |
| 191 | Wings (WINGS) | 0.59 | 0.49% | 41.59% | -27.51% | 0.00007719 | 100000000.0 | 53096927.0 | 5038300.0 | None |
| 192 | Tierion (TNT) | 0.12 | 3.43% | 34.75% | -37.2% | 0.00001606 | 1000000000.0 | 52764040.0 | 7061840.0 | None |
| 193 | Internet Node Token (INT) | 0.35 | 2.81% | 69.43% | -43.46% | 0.00004529 | 1000000000.0 | 52085400.0 | 9938000.0 | None |
| 194 | MobileGo (MGO) | 0.53 | -0.08% | 45.45% | -14.47% | 0.00006871 | 100000000.0 | 51643867.0 | 111975.0 | None |
| 195 | Genesis Vision (GVT) | 13.33 | 0.88% | 45.81% | -28.11% | 0.0017387 | 4436644.0 | 49685070.0 | 1574590.0 | None |
| 196 | NAGA (NGC) | 0.85 | 3.1% | 18.9% | -29.5% | 0.00011117 | 77910266.0 | 49160189.0 | 475791.0 | None |
| 197 | Unikoin Gold (UKG) | 0.36 | -1.53% | 34.64% | -46.5% | 0.00004726 | 1000000000.0 | 48690053.0 | 1045170.0 | None |
| 198 | ION (ION) | 2.49 | 0.47% | 30.2% | -46.44% | 0.00032435 | 25455414.0 | 48635097.0 | 1118040.0 | None |
| 199 | LBRY Credits (LBC) | 0.33 | 1.87% | 36.2% | -39.56% | 0.00004283 | 521829540.0 | 48249897.0 | 700939.0 | None |
| 200 | Bread (BRD) | 0.8 | -0.25% | 26.01% | -36.36% | 0.00010455 | 88862718.0 | 48010912.0 | 6897830.0 | None |
| 201 | district0x (DNT) | 0.08 | 1.61% | 41.3% | -35.25% | 0.00001041 | 1000000000.0 | 47892000.0 | 1013260.0 | None |
| 202 | Odyssey (OCN) | 0.02 | 1.63% | 47.14% | -47.32% | 0.00000306 | 10000000000.0 | 47000600.0 | 14499300.0 | None |
| 203 | CoinDash (CDT) | 0.07 | 2.15% | 27.15% | -38.39% | 0.00000928 | 1000000000.0 | 46336850.0 | 1175540.0 | None |
| 204 | Lykke (LKK) | 0.17 | 1.56% | 2.05% | -32.25% | 0.00002226 | 1285690000.0 | 46090703.0 | 186573.0 | None |
| 205 | Decision Token (HST) | 1.47 | 1.0% | 56.94% | -30.74% | 0.00019174 | 48240070.0 | 46029132.0 | 381316.0 | None |
| 206 | ATMChain (ATM) | 0.01 | -2.2% | 15.54% | -43.92% | 0.00000129 | 10000000000.0 | 45997810.0 | 68690.8 | None |
| 207 | Burst (BURST) | 0.03 | -1.28% | 38.69% | -38.18% | 0.00000329 | 1800339818.0 | 45382606.0 | 1598190.0 | 2158812800.0 |
| 208 | CloakCoin (CLOAK) | 8.68 | 0.59% | 37.29% | -29.31% | 0.00113167 | 5053693.0 | 43852764.0 | 361402.0 | None |
| 209 | BitDegree (BDG) | 0.13 | 4.75% | 40.5% | -22.15% | 0.00001647 | 514800000.0 | 43714265.0 | 341432.0 | None |
| 210 | DeepOnion (ONION) | 4.47 | -3.27% | 54.88% | -33.31% | 0.00058253 | 19520445.0 | 43526719.0 | 284246.0 | 25000000.0 |
| 211 | Triggers (TRIG) | 1.35 | 0.78% | 40.11% | -26.55% | 0.00017552 | 32105578.0 | 43209934.0 | 1728800.0 | None |
| 212 | QLINK (QLC) | 0.18 | 1.49% | 41.75% | -27.94% | 0.00002348 | 600000000.0 | 43209600.0 | 818554.0 | None |
| 213 | Cappasity (CAPP) | 0.13 | 2.66% | 40.78% | -45.04% | 0.00001692 | 438686537.0 | 42455863.0 | 299830.0 | None |
| 214 | All Sports (SOC) | 0.1 | -0.19% | 42.4% | -16.37% | 0.00001254 | 1500000000.0 | 42308990.0 | 4991140.0 | None |
| 215 | MinexCoin (MNX) | 14.1 | 0.82% | 35.66% | -22.2% | 0.00183925 | 6000000.0 | 42309000.0 | 94621.0 | 19000000.0 |
| 216 | Grid+ (GRID) | 1.07 | 0.8% | 38.96% | -31.7% | 0.00013915 | 300000000.0 | 41863374.0 | 34575.1 | None |
| 217 | Datum (DAT) | 0.05 | 0.73% | 24.31% | -21.39% | 0.00000676 | 2653841598.0 | 41796800.0 | 3770570.0 | None |
| 218 | Mercury (MER) | 0.42 | 0.53% | 27.62% | -21.35% | 0.00005432 | 100000000.0 | 41649800.0 | 23051800.0 | None |
| 219 | Crown (CRW) | 2.41 | 0.09% | 46.82% | -15.17% | 0.00031495 | 17097330.0 | 41288855.0 | 168879.0 | 42000000.0 |
| 220 | Spectre.ai Dividend Token (SXDT) | 0.52 | 0.92% | 47.56% | -23.09% | 0.00006786 | 140270691.0 | 41205573.0 | 32016.9 | None |
| 221 | Delphy (DPY) | 1.36 | 5.29% | 5.25% | -35.17% | 0.00017677 | 100000000.0 | 41114717.0 | 6547670.0 | None |
| 222 | Gifto (GTO) | 0.26 | -0.56% | 46.72% | -24.8% | 0.00003386 | 1000000000.0 | 40983010.0 | 4632860.0 | None |
| 223 | Lunyr (LUN) | 17.62 | 0.87% | 46.32% | -46.66% | 0.00229814 | 2703356.0 | 40491848.0 | 4376330.0 | None |
| 224 | SaluS (SLS) | 39.96 | 1.8% | 39.64% | -34.17% | 0.0052109 | 1009902.0 | 40351540.0 | 153759.0 | None |
| 225 | Viberate (VIB) | 0.24 | -0.33% | 42.8% | -35.63% | 0.00003078 | 200000000.0 | 38937200.0 | 13720100.0 | None |
| 226 | DECENT (DCT) | 0.76 | 3.04% | 31.1% | -40.0% | 0.00009877 | 73197775.0 | 38854819.0 | 708242.0 | None |
| 227 | TokenCard (TKN) | 1.58 | 0.77% | 13.76% | -43.85% | 0.00020658 | 39406760.0 | 38733143.0 | 33391.1 | None |
| 228 | Hive (HVN) | 0.1 | -0.13% | 60.65% | -30.84% | 0.00001336 | 500000000.0 | 38408625.0 | 202568.0 | None |
| 229 | adToken (ADT) | 0.06 | 1.25% | 39.79% | -44.21% | 0.00000835 | 1000000000.0 | 38407980.0 | 2886000.0 | 1000000000.0 |
| 230 | Aeon (AEON) | 2.48 | 1.0% | 20.32% | -37.85% | 0.00032375 | 15456184.0 | 38369204.0 | 128160.0 | None |
| 231 | ECC (ECC) | 0.0 | 7.3% | 36.86% | -36.7% | 0.00000020 | 25000000000.0 | 38338750.0 | 193205.0 | None |
| 232 | Presearch (PRE) | 0.24 | -2.68% | 10.53% | -18.99% | 0.00003178 | 170000000.0 | 37774275.0 | 45088.4 | 1000000000.0 |
| 233 | Safe Exchange Coin (SAFEX) | 0.02 | 0.38% | 34.46% | -16.36% | 0.00000318 | 2147483647.0 | 37633601.0 | 48329.4 | 2147483647.0 |
| 234 | Qbao (QBT) | 0.57 | 16.59% | 14.71% | -47.13% | 0.00007480 | 100000000.0 | 37484192.0 | 5183880.0 | None |
| 235 | FirstBlood (1ST) | 0.44 | -2.2% | 27.83% | -38.38% | 0.00005699 | 93468691.0 | 37386184.0 | 666406.0 | None |
| 236 | TaaS (TAAS) | 4.54 | 0.41% | 14.1% | -35.39% | 0.00059212 | 8146001.0 | 36984880.0 | 665409.0 | None |
| 237 | Pura (PURA) | 0.21 | -7.69% | 8.9% | -36.59% | 0.00002778 | 179478705.0 | 36785502.0 | 58680.6 | 350000000.0 |
| 238 | Groestlcoin (GRS) | 0.53 | -0.05% | 24.44% | -36.33% | 0.00006864 | 69378034.0 | 36517267.0 | 2141330.0 | 105000000.0 |
| 239 | HempCoin (THC) | 0.16 | -1.86% | 41.62% | -26.48% | 0.00002062 | 230478760.0 | 36440766.0 | 503717.0 | None |
| 240 | Jinn (JINN) | 610.39 | 1.1% | 50.61% | -27.3% | 0.0796048 | 1000000.0 | 35831724.0 | 16480.5 | None |
| 241 | COSS (COSS) | 0.56 | 0.2% | 47.95% | -37.23% | 0.00007239 | 104000000.0 | 35314768.0 | 775234.0 | 200000000.0 |
| 242 | Spectrecoin (XSPEC) | 1.69 | 0.94% | 34.69% | -23.3% | 0.00021997 | 20785264.0 | 35058505.0 | 137906.0 | None |
| 243 | Oyster (PRL) | 0.52 | 2.77% | 40.12% | -42.35% | 0.00006734 | 108592692.0 | 35042952.0 | 1157980.0 | None |
| 244 | Ink (INK) | 0.19 | 0.12% | 26.81% | -35.34% | 0.00002507 | 1000000000.0 | 34265176.0 | 18606300.0 | 1000000000.0 |
| 245 | Namecoin (NMC) | 2.31 | 0.56% | 23.93% | -33.06% | 0.00030154 | 14736400.0 | 34072178.0 | 363124.0 | None |
| 246 | Selfkey (KEY) | 0.02 | 0.09% | 37.58% | -29.8% | 0.00000235 | 5999999954.0 | 33864977.0 | 813721.0 | None |
| 247 | BitConnect (BCC) | 3.63 | -2.05% | -8.89% | -46.53% | 0.00047358 | 9938421.0 | 33450049.0 | 521745.0 | 28000000.0 |
| 248 | Energo (TSL) | 0.06 | 4.13% | 35.77% | -31.71% | 0.00000739 | 1000000000.0 | 32988474.0 | 1165400.0 | None |
| 249 | I/O Coin (IOC) | 1.97 | 0.06% | 30.24% | -36.42% | 0.0002566 | 16520094.0 | 32504111.0 | 126049.0 | None |
| 250 | Pepe Cash (PEPECASH) | 0.05 | -0.44% | 14.87% | -28.36% | 0.00000603 | 701884009.0 | 32469014.0 | 409317.0 | None |
| 251 | bitCNY (BITCNY) | 0.17 | -0.53% | -3.48% | 13.26% | 0.00002250 | 187930000.0 | 32419804.0 | 83527400.0 | None |
| 252 | Mooncoin (MOON) | 0.0 | 5.9% | 42.63% | -22.38% | 0.00000002 | 223480528789 | 32292266.0 | 54350.8 | None |
| 253 | Karma (KRM) | 0.03 | 19.18% | 58.75% | -36.26% | 0.00000412 | 3000000000.0 | 31785460.0 | 2214.38 | None |
| 254 | SwftCoin (SWFTC) | 0.02 | 1.69% | 38.72% | -40.99% | 0.00000234 | 10000000000.0 | 31447500.0 | 23138100.0 | None |
| 255 | ColossusCoinXT (COLX) | 0.0 | -1.5% | 37.51% | -40.77% | 0.00000038 | 10784272304.0 | 31299185.0 | 90787.3 | None |
| 256 | Cofound.it (CFI) | 0.1 | -0.66% | 35.45% | -40.41% | 0.00001252 | 500000000.0 | 31206143.0 | 281302.0 | None |
| 257 | Trade Token (TIO) | 0.37 | 3.34% | 38.78% | -39.38% | 0.00004825 | 223534823.0 | 31180001.0 | 1018000.0 | None |
| 258 | Monetha (MTH) | 0.14 | 0.01% | 39.24% | -35.99% | 0.00001847 | 402400000.0 | 30724058.0 | 1336030.0 | None |
| 259 | Diamond (DMD) | 11.63 | 0.46% | 21.2% | -33.3% | 0.0015162 | 2637470.0 | 30662968.0 | 101785.0 | 4380000.0 |
| 260 | YOYOW (YOYOW) | 0.13 | -1.07% | 30.89% | -32.18% | 0.00001724 | 300000000.0 | 30597723.0 | 1408170.0 | 1000000000.0 |
| 261 | Bloom (BLT) | 0.77 | 0.95% | 29.56% | -27.72% | 0.00010023 | 150000000.0 | 30344292.0 | 450264.0 | None |
| 262 | PotCoin (POT) | 0.14 | 0.02% | 29.06% | -30.66% | 0.00001769 | 219324541.0 | 29742382.0 | 236392.0 | 420000000.0 |
| 263 | Shift (SHIFT) | 2.52 | 2.31% | 36.66% | -44.35% | 0.00032926 | 11692956.0 | 29521089.0 | 315055.0 | None |
| 264 | Voxels (VOX) | 0.14 | 4.17% | 37.58% | -49.49% | 0.00001830 | 210000000.0 | 29465310.0 | 1873190.0 | 210000000.0 |
| 265 | carVertical (CV) | 0.01 | -5.12% | 24.75% | -40.38% | 0.00000073 | 9931143978.0 | 28925839.0 | 410826.0 | None |
| 266 | Humaniq (HMQ) | 0.18 | -2.5% | 46.2% | -34.75% | 0.00002298 | 184194944.0 | 28698568.0 | 1233660.0 | 920952070.0 |
| 267 | WeTrust (TRST) | 0.31 | -0.17% | 49.58% | -40.64% | 0.00004062 | 100000000.0 | 28697957.0 | 173195.0 | 100000000.0 |
| 268 | Everex (EVX) | 1.73 | 1.13% | 29.92% | -41.81% | 0.00022582 | 25000000.0 | 28570740.0 | 4627300.0 | None |
| 269 | Nimiq (NET) | 2.71 | 2.12% | 43.12% | -36.82% | 0.00035329 | 10500000.0 | 28443450.0 | 293119.0 | None |
| 270 | SHIELD (XSH) | 0.06 | 5.87% | 40.66% | -9.61% | 0.00000758 | 481711172.0 | 28008759.0 | 168337.0 | 660000000.0 |
| 271 | Feathercoin (FTC) | 0.15 | 0.06% | 34.25% | -34.95% | 0.00001904 | 190903880.0 | 27875021.0 | 99855.4 | 336000000.0 |
| 272 | Maecenas (ART) | 0.92 | -12.41% | 37.06% | -4.11% | 0.00012006 | 100000000.0 | 27756228.0 | 61830.1 | None |
| 273 | iXledger (IXT) | 0.77 | -1.37% | 23.1% | -34.32% | 0.00010077 | 65778844.0 | 27646814.0 | 819509.0 | None |
| 274 | LAToken (LA) | 0.35 | -1.07% | 40.2% | -33.87% | 0.00004617 | 400000000.0 | 27557796.0 | 662423.0 | 1000000000.0 |
| 275 | CanYaCoin (CAN) | 0.67 | 0.2% | 52.07% | -34.61% | 0.00008740 | 100000000.0 | 27492391.0 | 274525.0 | None |
| 276 | Blocktix (TIX) | 0.68 | -0.74% | 28.96% | -38.5% | 0.00008825 | 62500000.0 | 27067360.0 | 6839450.0 | None |
| 277 | Zeusshield (ZSC) | 0.02 | 1.73% | 17.99% | -29.96% | 0.00000306 | 5642500000.0 | 27041393.0 | 122975.0 | None |
| 278 | Dimecoin (DIME) | 0.0 | 1.33% | 14.92% | -41.0% | 0.000000006 | 539096740560 | 26753053.0 | 91723.8 | None |
| 279 | Flash (FLASH) | 0.03 | 1.47% | 15.96% | -35.23% | 0.00000384 | 900000000.0 | 26533350.0 | 40057.1 | 900000000.0 |
| 280 | Pascal Coin (PASC) | 1.5 | 0.34% | 30.9% | -27.34% | 0.000196 | 17647500.0 | 26522075.0 | 114288.0 | None |
| 281 | Agrello (DLT) | 0.31 | 0.47% | 38.95% | -44.92% | 0.00004016 | 130271020.0 | 26479171.0 | 1034020.0 | None |
| 282 | Olympus Labs (MOT) | 0.74 | 1.4% | 34.8% | -25.71% | 0.00009614 | 100000000.0 | 26260394.0 | 1497210.0 | None |
| 283 | SIBCoin (SIB) | 1.61 | 1.61% | 22.91% | -36.93% | 0.00020991 | 16313949.0 | 26258606.0 | 99818.6 | None |
| 284 | Steem Dollars (SBD) | 3.12 | -0.18% | 23.75% | -41.79% | 0.00040636 | 8313084.0 | 25902407.0 | 14431200.0 | None |
| 285 | LEOcoin (LEO) | 0.26 | -1.08% | 2.56% | -2.67% | 0.00003445 | 105996648.0 | 25788961.0 | 149526.0 | 1000000000.0 |
| 286 | NoLimitCoin (NLC2) | 0.12 | -3.61% | 20.46% | -21.02% | 0.00001587 | 205403959.0 | 24988213.0 | 24928.8 | None |
| 287 | Worldcore (WRC) | 0.14 | -2.33% | 27.62% | -45.67% | 0.00001860 | 245209299.0 | 24978291.0 | 1842580.0 | None |
| 288 | FairCoin (FAIR) | 0.47 | 0.84% | 24.85% | -31.12% | 0.00006097 | 53193831.0 | 24866733.0 | 25229.4 | None |
| 289 | SunContract (SNC) | 0.22 | -0.83% | 30.45% | -40.35% | 0.00002928 | 122707503.0 | 24822321.0 | 17902000.0 | None |
| 290 | Synereo (AMP) | 0.3 | 0.84% | 30.39% | -36.91% | 0.00003875 | 949291063.0 | 24442878.0 | 302820.0 | None |
| 291 | Peerplays (PPY) | 6.13 | 0.09% | 53.77% | -18.93% | 0.0008 | 5509221.0 | 24260155.0 | 5799.2 | None |
| 292 | BitClave (CAT) | 0.05 | 0.73% | 14.28% | -36.31% | 0.00000629 | 1597746125.0 | 24170169.0 | 268449.0 | None |
| 293 | Unobtanium (UNO) | 121.21 | -0.63% | 13.89% | -0.18% | 0.0158082 | 198181.0 | 24022099.0 | 83165.1 | None |
| 294 | VeriCoin (VRC) | 0.78 | -1.53% | 36.37% | -40.19% | 0.00010168 | 30786401.0 | 24001847.0 | 1383970.0 | None |
| 295 | WhiteCoin (XWC) | 0.1 | 0.99% | 26.03% | -35.6% | 0.00001256 | 248698839.0 | 23955145.0 | 44719.4 | None |
| 296 | Phore (PHR) | 2.82 | 0.2% | 59.83% | -11.97% | 0.00036807 | 11875613.0 | 23638074.0 | 200823.0 | None |
| 297 | BCAP (BCAP) | 2.33 | 0.34% | 37.7% | -14.08% | 0.00030339 | 10000000.0 | 23263600.0 | 11852.0 | None |
| 298 | EncrypGen (DNA) | 0.37 | 1.7% | 62.98% | -42.16% | 0.00004838 | 70981320.0 | 23181097.0 | 236368.0 | None |
| 299 | Moeda Loyalty Points (MDA) | 1.18 | -1.66% | 8.3% | -32.96% | 0.00015401 | 19628888.0 | 23179950.0 | 4031020.0 | None |
| 300 | Propy (PRO) | 1.38 | -0.27% | 26.82% | -39.93% | 0.00018057 | 100000000.0 | 23096563.0 | 11251900.0 | None |
| 301 | Open Trading Network (OTN) | 6.41 | -1.6% | 27.39% | -24.21% | 0.00083533 | 82630002.0 | 23009585.0 | 239509.0 | 100000000.0 |
| 302 | Elastic (XEL) | 0.25 | 1.24% | 36.93% | -34.33% | 0.00003301 | 100000000.0 | 22625293.0 | 127287.0 | None |
| 303 | Mothership (MSP) | 0.16 | -1.95% | 33.58% | -36.65% | 0.00002088 | 200000000.0 | 22416940.0 | 109367.0 | None |
| 304 | QunQun (QUN) | 0.06 | 1.91% | 26.64% | -23.34% | 0.00000832 | 1500000000.0 | 22275194.0 | 13470000.0 | None |
| 305 | Expanse (EXP) | 2.81 | 2.45% | 44.04% | -25.31% | 0.00036696 | 16906397.0 | 22246702.0 | 1896650.0 | None |
| 306 | Lamden (TAU) | 0.16 | 1.57% | 10.64% | -48.3% | 0.00002040 | 288090567.0 | 22241118.0 | 796627.0 | None |
| 307 | Neumark (NEU) | 0.77 | 1.07% | 28.9% | -42.71% | 0.00010022 | 53020958.0 | 22076571.0 | 106588.0 | 1500000000.0 |
| 308 | Covesting (COV) | 1.24 | 5.71% | 69.1% | -25.95% | 0.00016128 | 20000000.0 | 21641550.0 | 97459.0 | None |
| 309 | Target Coin (TGT) | 0.02 | -3.6% | 25.2% | -15.71% | 0.00000290 | 2000100000.0 | 21188517.0 | 3458.51 | None |
| 310 | BlackCoin (BLK) | 0.28 | 1.81% | 35.51% | -31.65% | 0.00003603 | 76652819.0 | 21176644.0 | 1418430.0 | None |
| 311 | Ormeus Coin (ORME) | 1.24 | 0.58% | 21.72% | -29.97% | 0.00016205 | 200000000.0 | 21159783.0 | 184424.0 | None |
| 312 | GridCoin (GRC) | 0.05 | 0.36% | 27.55% | -31.51% | 0.00000698 | 390312753.0 | 20877868.0 | 86107.2 | None |
| 313 | BlockMason Credit Protocol (BCPT) | 0.46 | 3.76% | 36.93% | -36.67% | 0.00005999 | 116158667.0 | 20777220.0 | 1329170.0 | None |
| 314 | MyBit Token (MYB) | 7.42 | -7.02% | 35.69% | -12.08% | 0.00096781 | 2812073.0 | 20774745.0 | 18950.4 | None |
| 315 | HelloGold (HGT) | 0.08 | 2.49% | 71.04% | -41.18% | 0.00001029 | 1000000000.0 | 20755381.0 | 248464.0 | None |
| 316 | PoSW Coin (POSW) | 0.46 | 0.57% | 54.24% | -38.0% | 0.00006057 | 70000000.0 | 20482025.0 | 142021.0 | None |
| 317 | Game.com (GTC) | 0.07 | 1.56% | 24.15% | -43.89% | 0.00000890 | 2000000000.0 | 20478420.0 | 1169820.0 | None |
| 318 | Bodhi (BOT) | 0.51 | 1.35% | 28.55% | -42.79% | 0.00006639 | 100000000.0 | 20361080.0 | 1457890.0 | 100000000.0 |
| 319 | Boolberry (BBR) | 1.84 | -0.74% | 6.42% | -28.92% | 0.00024025 | 11045677.0 | 20348125.0 | 19903.2 | 18450000.0 |
| 320 | Soarcoin (SOAR) | 0.02 | -0.32% | 19.84% | -26.19% | 0.00000269 | 5000000000.0 | 19963758.0 | 62888.3 | 5000000000.0 |
| 321 | Matchpool (GUP) | 0.27 | 1.29% | 38.08% | -45.05% | 0.00003456 | 98855150.0 | 19875900.0 | 5421900.0 | None |
| 322 | Bean Cash (BITB) | 0.01 | 0.45% | 51.29% | -12.15% | 0.00000110 | 2351647000.0 | 19816577.0 | 343715.0 | None |
| 323 | Numeraire (NMR) | 15.12 | 0.5% | 21.45% | -31.61% | 0.00197147 | 2294932.0 | 19575233.0 | 257220.0 | 21000000.0 |
| 324 | Swarm City (SWT) | 2.42 | 0.92% | 32.74% | -23.6% | 0.00031551 | 8049000.0 | 19472705.0 | 1400000.0 | None |
| 325 | Profile Utility Token (PUT) | 0.93 | 0.3% | 16.17% | -53.16% | 0.00012092 | 100000000.0 | 19399872.0 | 1671550.0 | None |
| 326 | Aeron (ARN) | 1.47 | 0.53% | 33.67% | -39.42% | 0.00019168 | 20000000.0 | 19106750.0 | 1112630.0 | None |
| 327 | SolarCoin (SLR) | 0.49 | -1.05% | 33.37% | -37.2% | 0.00006374 | 98034360022.0 | 19048541.0 | 109132.0 | None |
| 328 | ProChain (PRA) | 0.41 | 2.73% | 37.37% | -21.45% | 0.00005347 | 100000000.0 | 19042239.0 | 2117440.0 | None |
| 329 | Stox (STX) | 0.44 | -0.71% | 21.61% | -37.13% | 0.00005754 | 57738711.0 | 18621237.0 | 847881.0 | None |
| 330 | DomRaider (DRT) | 0.03 | 0.99% | 0.0% | -55.38% | 0.00000407 | 1300000000.0 | 18477040.0 | 7191.63 | None |
| 331 | Radium (RADS) | 5.36 | 1.4% | 35.43% | -33.77% | 0.00069847 | 3446399.0 | 18457843.0 | 2483900.0 | None |
| 332 | Universal Currency (UNIT) | 1.41 | -1.16% | 25.96% | 1.6% | 0.00018415 | 17030884.0 | 18258925.0 | 51392.4 | 210000000.0 |
| 333 | Omni (OMNI) | 32.41 | -1.25% | 25.77% | -30.67% | 0.00422702 | 616878.0 | 18168809.0 | 79271.5 | None |
| 334 | OKCash (OK) | 0.24 | 0.05% | 31.88% | -35.69% | 0.00003185 | 73723337.0 | 18002723.0 | 239015.0 | 105000000.0 |
| 335 | Uquid Coin (UQC) | 1.79 | -1.13% | 41.83% | -1.47% | 0.00023332 | 40000000.0 | 17890700.0 | 278022.0 | None |
| 336 | E-coin (ECN) | 3.55 | 31.6% | -83.17% | -61.15% | 0.00046246 | 213270119.0 | 17663731.0 | 78194.0 | None |
| 337 | DecentBet (DBET) | 0.17 | 0.25% | 35.1% | -5.02% | 0.00002201 | 162965820.0 | 17581004.0 | 58640.6 | None |
| 338 | Oxycoin (OXY) | 0.18 | 0.94% | 23.67% | -16.8% | 0.00002390 | 105993695.0 | 17498707.0 | 52905.2 | None |
| 339 | bitUSD (BITUSD) | 1.16 | -0.22% | 1.57% | 12.44% | 0.00015088 | 15087500.0 | 17454729.0 | 6918720.0 | None |
| 340 | MonetaryUnit (MUE) | 0.14 | -0.74% | 35.02% | -37.2% | 0.00001813 | 124090297.0 | 17249916.0 | 97234.2 | 4000000000.0 |
| 341 | Snovio (SNOV) | 0.04 | -1.91% | 37.58% | -36.97% | 0.00000554 | 651129644.0 | 17202355.0 | 473121.0 | None |
| 342 | GoByte (GBX) | 24.53 | 5.39% | 41.19% | -3.42% | 0.00319926 | 1521630.0 | 17089498.0 | 353766.0 | 31800000.0 |
| 343 | Myriad (XMY) | 0.01 | -0.76% | 36.95% | -29.88% | 0.00000142 | 1550488000.0 | 16882178.0 | 92580.2 | None |
| 344 | Rivetz (RVT) | 0.64 | 1.23% | 45.41% | -36.74% | 0.00008380 | 200000000.0 | 16864170.0 | 14378.6 | None |
| 345 | BitDice (CSNO) | 0.24 | 2.34% | 31.69% | -30.91% | 0.00003142 | 100000000.0 | 16862720.0 | 43601.5 | None |
| 346 | Xaurum (XAUR) | 0.13 | -0.37% | 7.01% | 2.56% | 0.00001730 | 127105377.0 | 16858876.0 | 86226.1 | None |
| 347 | Primas (PST) | 0.33 | 4.06% | 19.69% | -43.59% | 0.00004267 | 100000000.0 | 16751923.0 | 1795600.0 | None |
| 348 | Rise (RISE) | 0.15 | 1.39% | 29.28% | -74.48% | 0.00001900 | 113139200.0 | 16483250.0 | 2077420.0 | None |
| 349 | BLUE (BLUE) | 0.45 | 2.72% | 55.35% | -22.52% | 0.00005857 | 42000000.0 | 16457431.0 | 83925.6 | 42000000.0 |
| 350 | eBitcoin (EBTC) | 0.87 | 4.44% | 38.36% | -34.21% | 0.0001134 | 21000000.0 | 16431807.0 | 343231.0 | None |
| 351 | AirToken (AIR) | 0.02 | 3.0% | 33.24% | -39.34% | 0.00000202 | 1491492558.0 | 16286550.0 | 468931.0 | None |
| 352 | Viuly (VIU) | 0.03 | 0.1% | 21.73% | -45.99% | 0.00000341 | 1000000000.0 | 16186629.0 | 1428940.0 | None |
| 353 | Energycoin (ENRG) | 0.13 | 0.78% | 21.31% | -27.11% | 0.00001718 | 121613204.0 | 16020351.0 | 47700.3 | None |
| 354 | OAX (OAX) | 0.64 | 0.66% | 36.73% | -40.87% | 0.00008347 | 100000000.0 | 16007345.0 | 446966.0 | None |
| 355 | NewYorkCoin (NYC) | 0.0 | 7.53% | 20.45% | -36.24% | 0.00000002 | 132185463284 | 16000918.0 | 1068.74 | None |
| 356 | Ecobit (ECOB) | 0.04 | 7.93% | 42.79% | 44.21% | 0.00000469 | 8888888888.0 | 15983022.0 | 5799.43 | None |
| 357 | Xenon (XNN) | 0.05 | 0.58% | 0.77% | -22.84% | 0.00000689 | 1000000000.0 | 15855870.0 | 4983.68 | None |
| 358 | Starbase (STAR) | 0.08 | 0.91% | 28.78% | -23.99% | 0.00001102 | 1000000000.0 | 15848325.0 | 1943.29 | None |
| 359 | Rubycoin (RBY) | 0.62 | 0.72% | 32.72% | -35.52% | 0.00008097 | 25279102.0 | 15693899.0 | 17953.3 | None |
| 360 | Credo (CREDO) | 0.03 | 0.86% | 43.6% | -39.66% | 0.00000372 | 1374729257.0 | 15692644.0 | 866.936 | None |
| 361 | LockChain (LOC) | 1.69 | -1.06% | 49.87% | 3.23% | 0.00021989 | 18585933.0 | 15668127.0 | 107777.0 | None |
| 362 | NVO (NVST) | 1.04 | 2.43% | 77.77% | -38.86% | 0.00013599 | 15000000.0 | 15640500.0 | 12563.8 | None |
| 363 | Waves Community Token (WCT) | 1.57 | 0.94% | 27.16% | -27.09% | 0.00020427 | 10000000.0 | 15621717.0 | 18551.5 | None |
| 364 | Golos (GOLOS) | 0.13 | 0.91% | 34.89% | -43.3% | 0.00001636 | 124518891.0 | 15621393.0 | 47427.7 | None |
| 365 | OneRoot Network (RNT) | 0.08 | 14.99% | 42.61% | -17.36% | 0.00001089 | 400000000.0 | 15486061.0 | 557415.0 | None |
| 366 | LUXCoin (LUX) | 15.22 | 2.02% | 44.89% | -33.79% | 0.00198475 | 4017287.0 | 15481688.0 | 476873.0 | 60000000.0 |
| 367 | Paragon (PRG) | 0.24 | 0.34% | 12.51% | -37.47% | 0.00003097 | 164936618.0 | 15421992.0 | 130393.0 | None |
| 368 | OracleChain (OCT) | 0.51 | 0.47% | 18.29% | -30.66% | 0.00006679 | 30000000.0 | 15362910.0 | 34939.0 | None |
| 369 | ATBCoin (ATB) | 0.37 | 0.54% | 28.37% | -29.13% | 0.00004878 | 52866648.0 | 15293130.0 | 3398250.0 | 300000000.0 |
| 370 | Polybius (PLBT) | 3.98 | -0.12% | 19.41% | -16.2% | 0.00051848 | 3969565.0 | 15190507.0 | 30374.4 | None |
| 371 | Gatcoin (GAT) | 0.03 | 6.68% | 46.04% | -40.05% | 0.00000373 | 1000000000.0 | 15138671.0 | 108548.0 | None |
| 372 | Pluton (PLU) | 17.79 | 24.39% | 54.58% | -28.15% | 0.00232029 | 20000000.0 | 15122681.0 | 3072.62 | 20000000.0 |
| 373 | Aventus (AVT) | 2.51 | 1.47% | 35.24% | -17.7% | 0.00032703 | 10000000.0 | 15045720.0 | 448032.0 | None |
| 374 | Hedge (HDG) | 4.02 | 1.17% | 35.61% | -26.38% | 0.00052456 | 5100033.0 | 14921015.0 | 41468.0 | None |
| 375 | Clams (CLAM) | 5.22 | -0.09% | 23.38% | -29.38% | 0.00068037 | 16564214.0 | 14909637.0 | 164167.0 | None |
| 376 | Playkey (PKT) | 1.08 | 0.33% | 22.51% | -38.73% | 0.00014145 | 19893268.0 | 14784329.0 | 9462.52 | None |
| 377 | Mintcoin (MINT) | 0.0 | 29.0% | 34.11% | -7.43% | 0.00000008 | 24947260808.0 | 14782674.0 | 53776.4 | None |
| 378 | LoMoCoin (LMC) | 0.07 | 0.35% | 32.66% | -22.69% | 0.00000851 | 310542926.0 | 14718164.0 | 71634.6 | None |
| 379 | ALIS (ALIS) | 0.38 | -0.41% | 31.13% | -28.08% | 0.00004973 | 75209200.0 | 14696906.0 | 30675.0 | None |
| 380 | Auroracoin (AUR) | 1.7 | -1.27% | 27.12% | 6.5% | 0.00022111 | 8658139.0 | 14679096.0 | 350459.0 | None |
| 381 | Gambit (GAM) | 12.17 | 5.37% | 42.62% | -33.82% | 0.00158732 | 1200279.0 | 14608840.0 | 23475.3 | None |
| 382 | Exchange Union (XUC) | 7.3 | 0.85% | 16.9% | -2.85% | 0.00095252 | 3000000000.0 | 14607460.0 | 714995.0 | None |
| 383 | DubaiCoin (DBIX) | 7.25 | 2.38% | 39.45% | -32.91% | 0.00094547 | 2009853.0 | 14570648.0 | 197378.0 | None |
| 384 | Rialto (XRL) | 0.2 | 0.8% | 38.04% | -31.47% | 0.00002594 | 100000000.0 | 14446428.0 | 20851.7 | None |
| 385 | Nexium (NXC) | 0.22 | 0.08% | 26.68% | -39.42% | 0.00002821 | 66521026.0 | 14388431.0 | 44472.6 | None |
| 386 | Zoin (ZOI) | 0.86 | 7.31% | 53.71% | -39.29% | 0.00011242 | 16564225.0 | 14279107.0 | 87287.3 | 21000000.0 |
| 387 | Blackmoon (BMC) | 0.68 | 0.49% | 19.38% | -43.45% | 0.00008864 | 60000000.0 | 14215933.0 | 760563.0 | None |
| 388 | NeosCoin (NEOS) | 3.84 | 2.86% | 32.23% | -45.88% | 0.00050068 | 3683034.0 | 14139424.0 | 64605.1 | None |
| 389 | Bounty0x (BNTY) | 0.12 | 4.57% | 38.32% | -45.17% | 0.00001500 | 500000000.0 | 14134172.0 | 336682.0 | None |
| 390 | BitSend (BSD) | 0.77 | -1.31% | 23.08% | -38.1% | 0.00010095 | 18102000.0 | 14012197.0 | 109936.0 | None |
| 391 | Pandacoin (PND) | 0.0 | 5.86% | 30.66% | -30.79% | 0.00000006 | 32514916898.0 | 13947176.0 | 26785.7 | None |
| 392 | Etheroll (DICE) | 1.99 | 2.97% | 39.62% | -29.5% | 0.00025923 | 7001623.0 | 13917405.0 | 67751.2 | 7001622.0 |
| 393 | InvestFeed (IFT) | 0.07 | -1.31% | 30.68% | -26.81% | 0.00000940 | 191381257.0 | 13790627.0 | 31156.6 | None |
| 394 | ICOS (ICOS) | 23.71 | 0.65% | 46.61% | -15.34% | 0.00309212 | 591617.0 | 13771034.0 | 27511.3 | None |
| 395 | KickCoin (KICK) | 0.04 | 2.45% | 26.52% | -40.87% | 0.00000546 | 457760868.0 | 13454967.0 | 250575.0 | None |
| 396 | PRIZM (PZM) | 0.93 | 1.3% | 1.6% | 11.09% | 0.00012141 | 14395875.0 | 13401969.0 | 15265.1 | 6000000000.0 |
| 397 | Primecoin (XPM) | 0.59 | 1.37% | 49.57% | -35.35% | 0.00007680 | 22401685.0 | 13191322.0 | 132783.0 | None |
| 398 | AICHAIN (AIT) | 0.07 | -2.66% | 21.77% | -29.26% | 0.00000887 | 2100000000.0 | 13162947.0 | 163070.0 | None |
| 399 | Chronobank (TIME) | 18.01 | 0.36% | 19.27% | -26.23% | 0.0023483 | 710113.0 | 12786433.0 | 188226.0 | None |
| 400 | bitqy (BQ) | 0.0 | -0.93% | 17.57% | -10.74% | 0.00000057 | 10000000000.0 | 12766167.0 | 1274.44 | None |
| 401 | Blockport (BPT) | 0.26 | -2.22% | 37.71% | -40.17% | 0.00003350 | 69434800.0 | 12739054.0 | 297268.0 | None |
| 402 | Elixir (ELIX) | 0.41 | 3.49% | 82.63% | -27.46% | 0.00005357 | 30939201.0 | 12708370.0 | 157129.0 | None |
| 403 | Databits (DTB) | 0.56 | -0.82% | 23.87% | -37.83% | 0.00007248 | 22747809.0 | 12642186.0 | 27993.9 | None |
| 404 | Sequence (SEQ) | 0.28 | -1.68% | 112.7% | -18.35% | 0.00003632 | 45367980.0 | 12634665.0 | 368979.0 | None |
| 405 | Hubii Network (HBT) | 0.92 | 3.5% | 63.19% | -13.11% | 0.00012055 | 31801784.0 | 12494050.0 | 13725.5 | None |
| 406 | E-Dinar Coin (EDR) | 0.01 | 0.93% | 30.34% | -1.3% | 0.00000183 | 1011211988.0 | 12415298.0 | 11493.0 | 999999999999999 |
| 407 | Pirl (PIRL) | 1.29 | 3.28% | 32.73% | -27.26% | 0.00016797 | 9575124.0 | 12332377.0 | 99691.6 | None |
| 408 | FoldingCoin (FLDC) | 0.02 | 2.06% | 42.66% | -36.61% | 0.00000278 | 1000000000.0 | 12230802.0 | 164322.0 | None |
| 409 | Dovu (DOVU) | 0.19 | -0.22% | 16.4% | -32.4% | 0.00002478 | 963761390.0 | 12121866.0 | 24875.9 | None |
| 410 | Patientory (PTOY) | 0.17 | -0.9% | 30.54% | -43.96% | 0.00002252 | 100002000.0 | 12086760.0 | 258933.0 | None |
| 411 | FlorinCoin (FLO) | 0.09 | 0.26% | 36.68% | -37.21% | 0.00001110 | 141802054.0 | 12068390.0 | 47968.7 | 160000000.0 |
| 412 | HEAT (HEAT) | 0.37 | 4.64% | 11.23% | -31.3% | 0.00004873 | 32120232.0 | 12001436.0 | 6930.07 | None |
| 413 | Russian Miner Coin (RMC) | 7878.08 | -0.83% | 18.33% | -16.54% | 1.02743 | 10757.0 | 11872267.0 | 73034.7 | None |
| 414 | Divi (DIVX) | 2.3 | -3.87% | 35.08% | -33.47% | 0.00030005 | 6171607.0 | 11832515.0 | 173018.0 | None |
| 415 | Block Array (ARY) | 0.17 | 10.53% | 74.91% | -44.39% | 0.00002243 | 88409933.0 | 11770977.0 | 588368.0 | None |
| 416 | Voise (VOISE) | 0.02 | -5.2% | 19.8% | -56.01% | 0.00000307 | 775513268.0 | 11752144.0 | 1315910.0 | None |
| 417 | NuBits (USNBT) | 1.0 | -0.21% | 0.73% | 1.08% | 0.0001306 | 70351777.0 | 11704318.0 | 62637600.0 | None |
| 418 | OBITS (OBITS) | 0.75 | -0.18% | 12.55% | -29.07% | 0.00009726 | 15674600.0 | 11689129.0 | 14007.2 | None |
| 419 | ClearPoll (POLL) | 1.67 | 2.08% | 51.2% | -24.47% | 0.00021746 | 8999992.0 | 11672135.0 | 173146.0 | None |
| 420 | Hawala.Today (HAT) | 7.61 | 0.36% | 23.71% | -28.09% | 0.0009922 | 7000000.0 | 11660499.0 | 2139140.0 | None |
| 421 | Change (CAG) | 0.31 | 4.0% | 44.58% | -22.08% | 0.00004075 | 79184116.0 | 11594465.0 | 489963.0 | None |
| 422 | SportyCo (SPF) | 0.23 | 0.32% | 30.82% | -32.56% | 0.00002961 | 70673454.0 | 11562960.0 | 1485000.0 | None |
| 423 | Musicoin (MUSIC) | 0.02 | 1.47% | 42.88% | -31.14% | 0.00000252 | 595208666.0 | 11510681.0 | 161989.0 | None |
| 424 | Quantum (QAU) | 0.15 | 0.03% | 16.21% | -31.76% | 0.00001972 | 240999064.0 | 11505190.0 | 30268.1 | None |
| 425 | Linda (LINDA) | 0.0 | 5.37% | 44.31% | -26.23% | 0.00000025 | 6003429666.0 | 11456585.0 | 213422.0 | 50000000000.0 |
| 426 | LIFE (LIFE) | 0.0 | -30.38% | 12.04% | -50.11% | 0.00000011 | 100000000000 | 11406583.0 | 67133.6 | 100000000000 |
| 427 | Solaris (XLR) | 11.5 | -6.43% | 46.45% | -19.87% | 0.00149967 | 1139504.0 | 11381849.0 | 111753.0 | None |
| 428 | Aurora DAO (AURA) | 0.11 | 0.8% | 39.83% | -54.13% | 0.00001477 | 1000000000.0 | 11321600.0 | 30937.5 | None |
| 429 | Espers (ESP) | 0.0 | -7.59% | 17.0% | -28.67% | 0.00000007 | 21074732828.0 | 11311125.0 | 13168.7 | 50000000000.0 |
| 430 | Incent (INCNT) | 0.25 | 3.03% | 47.3% | -35.4% | 0.00003203 | 46016625.0 | 11301079.0 | 53896.6 | None |
| 431 | Global Currency Reserve (GCR) | 0.11 | 2.97% | 47.71% | -30.57% | 0.00001398 | 103692000.0 | 11115264.0 | 156488.0 | None |
| 432 | Neutron (NTRN) | 0.32 | -2.54% | 27.68% | -28.81% | 0.00004225 | 33804625.0 | 10951448.0 | 10819.7 | 68000000.0 |
| 433 | CVCoin (CVCOIN) | 1.1 | -2.68% | 15.97% | -28.12% | 0.00014411 | 15000000.0 | 10869921.0 | 3730.45 | None |
| 434 | Dai (DAI) | 1.01 | -0.57% | -0.85% | -1.2% | 0.00013136 | 10620214.0 | 10697317.0 | 1516050.0 | None |
| 435 | Hackspace Capital (HAC) | 0.03 | 2.47% | 21.67% | -29.82% | 0.00000430 | 1000000000.0 | 10693237.0 | 480527.0 | None |
| 436 | RussiaCoin (RC) | 1.27 | -0.38% | 34.28% | -31.49% | 0.00016615 | 8377873.0 | 10673410.0 | 760.11 | None |
| 437 | Flixxo (FLIXX) | 0.14 | -2.4% | 63.57% | -26.54% | 0.00001861 | 189151329.0 | 10633291.0 | 93556.7 | None |
| 438 | Obsidian (ODN) | 0.42 | -0.08% | 45.79% | -29.95% | 0.00005440 | 93419766.0 | 10428025.0 | 58714.8 | None |
| 439 | Syndicate (SYNX) | 0.57 | 3.37% | 27.8% | -39.99% | 0.00007441 | 18087800.0 | 10320320.0 | 302686.0 | None |
| 440 | Leverj (LEV) | 0.09 | -0.09% | 33.74% | -38.78% | 0.00001135 | 1000000000.0 | 10279803.0 | 54906.2 | None |
| 441 | Mysterium (MYST) | 0.52 | 0.62% | 20.52% | -20.92% | 0.00006828 | 32433366.0 | 10171522.0 | 61384.9 | None |
| 442 | Autonio (NIO) | 0.15 | 4.19% | 28.73% | -32.67% | 0.00002006 | 220466789.0 | 10122985.0 | 12392.6 | None |
| 443 | Polis (POLIS) | 12.99 | -7.21% | 65.59% | -12.15% | 0.0016935 | 851613.0 | 10045700.0 | 191792.0 | 25000000.0 |
| 444 | Dynamic (DYN) | 2.11 | 2.25% | 44.84% | -31.69% | 0.00027487 | 13846125.0 | 10027739.0 | 310600.0 | None |
| 445 | Circuits of Value (COVAL) | 0.01 | 5.04% | 50.98% | -40.71% | 0.00000129 | 1200000000.0 | 9891410.0 | 121253.0 | None |
| 446 | Tao (XTO) | 0.3 | 0.09% | 72.23% | -9.43% | 0.00003893 | 32769285.0 | 9781828.0 | 8742.86 | None |
| 447 | GET Protocol (GET) | 0.94 | 0.79% | 29.31% | -52.7% | 0.00012234 | 33368773.0 | 9741278.0 | 36436.4 | None |
| 448 | Sphere (SPHR) | 3.11 | -0.66% | 33.32% | -32.69% | 0.000406 | 3082940.0 | 9597532.0 | 133225.0 | None |
| 449 | EarthCoin (EAC) | 0.0 | 4.12% | 35.84% | -20.37% | 0.00000011 | 11725791161.0 | 9530606.0 | 24505.0 | None |
| 450 | Aigang (AIX) | 0.53 | 4.87% | 35.4% | -42.72% | 0.00006913 | 29274567.0 | 9465360.0 | 172551.0 | None |
| 451 | B2B (B2B) | 0.57 | 0.27% | 16.7% | -30.71% | 0.00007453 | 19822337.0 | 9465321.0 | 152459.0 | None |
| 452 | Ethorse (HORSE) | 0.09 | 7.23% | 37.69% | -14.91% | 0.00001227 | 125000000.0 | 9440189.0 | 34386.6 | None |
| 453 | Publica (PBL) | 0.51 | 5.86% | 34.59% | -29.66% | 0.00006614 | 33787150.0 | 9424910.0 | 78867.6 | None |
| 454 | Lampix (PIX) | 0.07 | -1.94% | 19.12% | -29.29% | 0.00000904 | 327154880.0 | 9381050.0 | 22933.6 | 657154880.0 |
| 455 | PinkCoin (PINK) | 0.02 | -0.1% | 25.88% | -38.89% | 0.00000317 | 392906699.0 | 9277889.0 | 83709.0 | None |
| 456 | Bitcrystals (BCY) | 0.4 | 2.3% | 32.92% | -39.52% | 0.00005210 | 23184528.0 | 9262080.0 | 65080.0 | None |
| 457 | Mercury Protocol (GMT) | 0.05 | 0.92% | 94.58% | -17.28% | 0.00000708 | 1000000000.0 | 9244696.0 | 13168.8 | None |
| 458 | Internet of People (IOP) | 2.78 | 3.15% | 57.96% | -35.59% | 0.00036247 | 3445680.0 | 9158847.0 | 287878.0 | 21000000.0 |
| 459 | Sprouts (SPRTS) | 0.0 | 2.03% | 34.47% | -26.38% | 0.0000000005 | 2619577556968 | 9158043.0 | 23552.1 | None |
| 460 | Stealthcoin (XST) | 0.32 | 0.22% | 29.14% | -32.08% | 0.00004205 | 28049202.0 | 9043119.0 | 34545.7 | None |
| 461 | ALQO (ALQO) | 0.88 | 7.52% | 30.79% | -26.18% | 0.0001145 | 24605432.0 | 9021244.0 | 187771.0 | 57879300.0 |
| 462 | Spectre.ai Utility Token (SXUT) | 0.38 | 5.88% | 30.08% | -42.39% | 0.00004966 | 42980365.0 | 9016374.0 | 2710270.0 | None |
| 463 | Cryptopay (CPAY) | 0.14 | 0.34% | 118.83% | -29.77% | 0.00001820 | 90414745.0 | 8905137.0 | 17790.6 | None |
| 464 | Monoeci (XMCC) | 2.91 | -2.1% | 48.44% | -38.85% | 0.00037937 | 10037850.0 | 8836803.0 | 51517.7 | None |
| 465 | UFO Coin (UFO) | 0.0 | 0.09% | 28.6% | -4.79% | 0.00000032 | 3555681887.0 | 8724506.0 | 7955.49 | 4000000000.0 |
| 466 | DopeCoin (DOPE) | 0.07 | -0.04% | 46.28% | -27.75% | 0.00000973 | 116845228.0 | 8717776.0 | 158847.0 | None |
| 467 | BlockCAT (CAT) | 1.18 | -4.47% | 27.32% | -33.73% | 0.00015433 | 9200151.0 | 8709820.0 | 54246.1 | None |
| 468 | ArtByte (ABY) | 0.01 | 0.51% | 36.49% | -41.95% | 0.00000143 | 792537250.0 | 8683038.0 | 40946.8 | None |
| 469 | The ChampCoin (TCC) | 0.05 | 0.09% | 21.66% | -23.96% | 0.00000677 | 218000000.0 | 8561410.0 | 3388.11 | 516085281.0 |
| 470 | Curecoin (CURE) | 0.36 | 1.09% | 26.66% | -41.4% | 0.00004657 | 23845127.0 | 8515357.0 | 61046.2 | None |
| 471 | Verify (CRED) | 0.7 | -2.28% | 43.77% | -39.84% | 0.00009090 | 29997543.0 | 8426433.0 | 26892.2 | None |
| 472 | Bitdeal (BDL) | 0.05 | -0.6% | 12.32% | -32.84% | 0.00000624 | 219596262.0 | 8397225.0 | 52151.9 | 300000000.0 |
| 473 | Hush (HUSH) | 2.7 | 0.92% | 83.85% | -64.62% | 0.00035162 | 3114388.0 | 8396825.0 | 199814.0 | 21000000.0 |
| 474 | AsiaCoin (AC) | 0.01 | 2.6% | 39.82% | -28.67% | 0.00000084 | 1303259659.0 | 8394191.0 | 1957.9 | None |
| 475 | Astro (ASTRO) | 2.51 | 0.34% | 5.29% | -39.08% | 0.00032746 | 6999999.0 | 8320770.0 | 9569.87 | None |
| 476 | DAO.Casino (BET) | 0.05 | 0.34% | 65.1% | -20.91% | 0.00000647 | 167270821.0 | 8300781.0 | 15295.1 | None |
| 477 | Eroscoin (ERO) | 0.04 | -1.19% | 26.83% | -18.75% | 0.00000576 | 240000000.0 | 8249528.0 | 155395.0 | None |
| 478 | ToaCoin (TOA) | 0.01 | -0.62% | 16.74% | -10.83% | 0.00000080 | 8885254986.0 | 8197842.0 | 21138.9 | None |
| 479 | Vcash (XVC) | 0.53 | -0.76% | 34.51% | -31.69% | 0.00006924 | 15388053.0 | 8169763.0 | 76164.6 | None |
| 480 | AdShares (ADST) | 0.42 | 0.32% | 25.99% | -29.07% | 0.00005428 | 19379103.0 | 8065118.0 | 42389.9 | None |
| 481 | CrowdCoin (CRC) | 7.76 | -1.35% | 19.88% | -53.08% | 0.00101158 | 1359140.0 | 7827485.0 | 169085.0 | None |
| 482 | Novacoin (NVC) | 3.89 | 3.18% | 21.51% | -23.3% | 0.00050727 | 1977934.0 | 7693489.0 | 37947.3 | None |
| 483 | HyperStake (HYP) | 0.01 | -0.15% | 25.32% | -26.63% | 0.00000088 | 1130378240.0 | 7662427.0 | 15992.6 | None |
| 484 | Memetic / PepeCoin (MEME) | 0.4 | -0.67% | 42.13% | -37.62% | 0.00005167 | 19559947.0 | 7604107.0 | 237429.0 | None |
| 485 | Innova (INN) | 4.25 | -2.57% | 20.36% | -23.67% | 0.00055454 | 2502506.0 | 7451796.0 | 84453.3 | 42000000.0 |
| 486 | Qwark (QWARK) | 0.15 | -1.83% | 48.03% | -30.12% | 0.00001895 | 206075989.0 | 7304387.0 | 128913.0 | None |
| 487 | Sumokoin (SUMO) | 2.58 | -3.0% | 60.45% | -37.51% | 0.00033638 | 11715950.0 | 7291755.0 | 121724.0 | 88888888.0 |
| 488 | Devery (EVE) | 0.12 | 0.36% | 33.04% | -55.36% | 0.00001571 | 100000000.0 | 7288894.0 | 63313.4 | None |
| 489 | Payfair (PFR) | 0.1 | 0.02% | 36.01% | -45.03% | 0.00001245 | 88999687.0 | 7261031.0 | 51513.0 | None |
| 490 | HEROcoin (PLAY) | 0.06 | 30.73% | 24.39% | -29.87% | 0.00000816 | 252165029.0 | 7250233.0 | 12976.3 | None |
| 491 | Bitmark (BTM) | 0.89 | 0.29% | 18.58% | -41.31% | 0.00011659 | 8085720.0 | 7228618.0 | 75338.5 | None |
| 492 | Bulwark (BWK) | 3.34 | 2.95% | 32.03% | -30.39% | 0.00043498 | 2482295.0 | 7220132.0 | 46133.9 | 27000000.0 |
| 493 | GCN Coin (GCN) | 0.0 | -0.75% | 46.26% | -12.84% | 0.000000006 | 151162910000 | 7155916.0 | 8790.74 | None |
| 494 | DCORP (DRP) | 0.86 | 0.15% | 11.9% | -31.41% | 0.00011215 | 8094002.0 | 6960162.0 | 11546.5 | None |
| 495 | Atmos (ATMS) | 0.07 | -0.1% | 32.08% | -24.58% | 0.00000902 | 110395337.0 | 6943663.0 | 7577.97 | None |
| 496 | VeriumReserve (VRM) | 4.67 | 0.62% | 32.14% | -37.63% | 0.00060924 | 1485582.0 | 6939939.0 | 74136.6 | None |
| 497 | Coinlancer (CL) | 0.1 | -3.15% | 34.28% | -53.4% | 0.00001277 | 300000000.0 | 6916772.0 | 34741.9 | None |
| 498 | onG.social (ONG) | 0.51 | 5.66% | 0.91% | -42.2% | 0.00006596 | 300000000.0 | 6909764.0 | 4847.35 | None |
| 499 | TIES Network (TIE) | 0.17 | 0.16% | 25.27% | -31.9% | 0.00002278 | 59251278.0 | 6909315.0 | 52835.2 | None |
| 500 | Sharechain (SSS) | 0.0 | -4.89% | 32.51% | -18.5% | 0.00000042 | 10000000000.0 | 6897474.0 | 7203.5 | None |
We have been generating this report for: 15 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks