Daily Cryptocurrency Trending (2018-02-06) 每日 虚拟货币行情走势【第 壹肆 期】
第 14 期日报 (No. 14 Daily Report)
Report Generation Datetime: 2018-02-06 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 279950652540.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 29160701481.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.81 |
| Active Currencies 活跃的货币 | 892 |
| Active Assets 活跃的财富 | 589 |
| Active Markets 活跃的市场 | 8569 |
| Last Updated 更新时间 | 2018-02-06 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6116.37 | 0.39% | -23.48% | -44.52% | 1.0 | 16849062.0 | 103055097345 | 10530900000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 584.5 | 0.92% | -28.34% | -49.79% | 0.0963155 | 97443136.0 | 56955220808.0 | 4843040000.0 | None |
| 3 | Ripple (XRP) | 0.61 | 1.45% | -23.59% | -51.93% | 0.00010000 | 99992725510.0 | 23672586594.0 | 1547530000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 776.23 | 0.66% | -27.28% | -52.28% | 0.12791 | 16952063.0 | 13158682522.0 | 664020000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.28 | 1.4% | -23.59% | -53.09% | 0.00004542 | 31112483745.0 | 7147030337.0 | 650309000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 108.94 | 0.7% | -24.26% | -38.44% | 0.0179516 | 55092008.0 | 6001723368.0 | 916165000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.27 | 1.52% | -27.49% | -50.36% | 0.00004516 | 103669352049 | 5051100002.0 | 323048000.0 | None |
| 8 | NEO (NEO) | 66.35 | 0.95% | -35.27% | -58.84% | 0.0109333 | 100000000.0 | 4312704500.0 | 351636000.0 | None |
| 9 | EOS (EOS) | 6.13 | 1.72% | -27.71% | -53.65% | 0.00101006 | 900000000.0 | 3994022136.0 | 767120000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.4 | 0.3% | -23.93% | -54.44% | 0.00006607 | 8999999999.0 | 3608775000.0 | 25937400.0 | None |
| 11 | IOTA (MIOTA) | 1.21 | -0.32% | -25.1% | -51.38% | 0.00019998 | 2779530283.0 | 3373154566.0 | 71589500.0 | 2779530283.0 |
| 12 | Dash (DASH) | 384.09 | -1.71% | -26.79% | -49.35% | 0.0632916 | 7867635.0 | 3021872013.0 | 86557300.0 | 18900000.0 |
| 13 | Monero (XMR) | 151.01 | -1.03% | -27.48% | -50.51% | 0.0248833 | 15689396.0 | 2369192891.0 | 83685800.0 | None |
| 14 | Tether (USDT) | 0.98 | -0.21% | -1.64% | -1.38% | 0.00016227 | 2280109970.0 | 2183316113.0 | 4887040000.0 | None |
| 15 | TRON (TRX) | 0.03 | 1.0% | -28.99% | -57.2% | 0.00000424 | 100000000000 | 1690800242.0 | 166180000.0 | None |
| 16 | Lisk (LSK) | 12.27 | 0.44% | -35.75% | -46.29% | 0.00202221 | 117775436.0 | 1445328373.0 | 41464200.0 | None |
| 17 | Ethereum Classic (ETC) | 14.14 | -0.52% | -29.71% | -53.92% | 0.00233011 | 99655458.0 | 1409168038.0 | 205202000.0 | None |
| 18 | VeChain (VEN) | 2.75 | 1.02% | -34.76% | -56.7% | 0.00045248 | 873378637.0 | 1284352978.0 | 92528900.0 | None |
| 19 | Qtum (QTUM) | 17.07 | 1.39% | -31.05% | -58.85% | 0.00281344 | 100361468.0 | 1261073774.0 | 217544000.0 | None |
| 20 | Bitcoin Gold (BTG) | 73.33 | 0.48% | -25.83% | -58.42% | 0.012124 | 16907774.0 | 1232576226.0 | 32584900.0 | 21000000.0 |
| 21 | ICON (ICX) | 2.51 | 1.88% | -36.71% | -73.71% | 0.00041343 | 400230000.0 | 957151915.0 | 81226500.0 | None |
| 22 | Populous (PPT) | 25.78 | 2.78% | -39.65% | -61.18% | 0.00424743 | 53252246.0 | 953808396.0 | 7517670.0 | 53252246.0 |
| 23 | Zcash (ZEC) | 278.69 | 3.54% | -15.74% | -35.88% | 0.0459236 | 3218294.0 | 896909503.0 | 75100700.0 | None |
| 24 | Nano (XRB) | 6.63 | -1.3% | -42.55% | -62.75% | 0.00109262 | 133248289.0 | 883522769.0 | 42713900.0 | 133248290.0 |
| 25 | OmiseGO (OMG) | 7.76 | 1.24% | -33.66% | -54.89% | 0.00127937 | 140245398.0 | 792253270.0 | 42000100.0 | None |
| 26 | Steem (STEEM) | 2.7 | 0.18% | -26.79% | -50.48% | 0.00044501 | 265772154.0 | 671899066.0 | 33000000.0 | None |
| 27 | Status (SNT) | 0.17 | 1.14% | -17.37% | -39.42% | 0.00002792 | 6804870174.0 | 588118594.0 | 484004000.0 | None |
| 28 | Binance Coin (BNB) | 5.75 | 0.96% | -28.21% | -53.67% | 0.00094818 | 197192382.0 | 569736457.0 | 59354200.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | 2.77% | -29.03% | -56.13% | 0.00000049 | 183710248201 | 544397764.0 | 2057070.0 | 184470000000 |
| 30 | Verge (XVG) | 0.03 | 1.03% | -30.87% | -56.43% | 0.00000573 | 14561512599.0 | 505932475.0 | 24861800.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.02 | 1.5% | -30.91% | -61.61% | 0.00000251 | 32182143672.0 | 490970784.0 | 19386800.0 | None |
| 32 | Stratis (STRAT) | 4.86 | 1.16% | -35.32% | -65.77% | 0.00080092 | 98729703.0 | 479867824.0 | 14839100.0 | None |
| 33 | BitShares (BTS) | 0.17 | 0.64% | -32.31% | -62.89% | 0.00002777 | 2608150000.0 | 439512397.0 | 78019100.0 | 3600570502.0 |
| 34 | Aeternity (AE) | 1.84 | 2.34% | -24.95% | -34.4% | 0.00030361 | 273685830.0 | 429328569.0 | 6160900.0 | None |
| 35 | Veritaseum (VERI) | 206.28 | 1.6% | -27.5% | -46.67% | 0.0339912 | 100000000.0 | 420115148.0 | 467539.0 | None |
| 36 | Maker (MKR) | 655.89 | 0.2% | -32.55% | -52.46% | 0.10808 | 1000000.0 | 405491885.0 | 587039.0 | None |
| 37 | Augur (REP) | 34.66 | -0.59% | -27.46% | -54.65% | 0.00571208 | 11000000.0 | 381306200.0 | 8679150.0 | None |
| 38 | Waves (WAVES) | 3.77 | 1.37% | -32.29% | -55.86% | 0.00062126 | 100000000.0 | 377016000.0 | 18881900.0 | None |
| 39 | Walton (WTC) | 14.11 | 0.95% | -36.78% | -61.85% | 0.00232525 | 70000000.0 | 351335700.0 | 14904200.0 | 100000000.0 |
| 40 | Dogecoin (DOGE) | 0.0 | 0.65% | -26.69% | -54.36% | 0.00000051 | 113077183783 | 350205692.0 | 13670100.0 | None |
| 41 | 0x (ZRX) | 0.65 | -0.64% | -38.12% | -62.87% | 0.00010719 | 1000000000.0 | 329036544.0 | 15805600.0 | None |
| 42 | DigixDAO (DGD) | 164.46 | 1.2% | -42.0% | -27.3% | 0.0271005 | 2000000.0 | 328922000.0 | 16425400.0 | None |
| 43 | KuCoin Shares (KCS) | 3.61 | 1.61% | -37.69% | -61.13% | 0.00059435 | 181043076.0 | 328378719.0 | 3745710.0 | None |
| 44 | Decred (DCR) | 48.84 | 0.82% | -29.91% | -50.56% | 0.00804858 | 7121856.0 | 327340779.0 | 1824510.0 | 21000000.0 |
| 45 | Hshare (HSR) | 7.65 | 1.25% | -23.64% | -52.7% | 0.00126097 | 42589371.0 | 325905793.0 | 60449100.0 | 84000000.0 |
| 46 | Ardor (ARDR) | 0.31 | 1.39% | -25.38% | -67.38% | 0.00005143 | 998999495.0 | 311823706.0 | 8368390.0 | 998999495.0 |
| 47 | RChain (RHOC) | 0.87 | 0.92% | -40.19% | -61.15% | 0.00014375 | 870663574.0 | 300240690.0 | 946156.0 | 1000000000.0 |
| 48 | Kyber Network (KNC) | 2.12 | 2.27% | -32.47% | -46.1% | 0.00034984 | 215625349.0 | 284767740.0 | 7820940.0 | None |
| 49 | Komodo (KMD) | 2.7 | 3.05% | -34.23% | -60.04% | 0.000445 | 102867141.0 | 277790658.0 | 3204280.0 | None |
| 50 | Zilliqa (ZIL) | 0.04 | 1.84% | -33.3% | -52.06% | 0.00000659 | 12600000000.0 | 259464543.0 | 6318460.0 | None |
| 51 | Ark (ARK) | 2.54 | -2.57% | -35.57% | -60.23% | 0.00041812 | 131264724.0 | 248618690.0 | 3933350.0 | None |
| 52 | Dentacoin (DCN) | 0.0 | -0.49% | -32.48% | -49.97% | 0.00000012 | 1963173416169 | 244008747.0 | 1156990.0 | 8000000000000 |
| 53 | Gas (GAS) | 25.24 | -0.79% | -35.66% | -62.92% | 0.00415866 | 15164624.0 | 243736721.0 | 7475360.0 | 100000000.0 |
| 54 | Loopring (LRC) | 0.43 | 5.66% | -34.28% | -59.2% | 0.00007152 | 1374956357.0 | 243578613.0 | 4154920.0 | None |
| 55 | Electroneum (ETN) | 0.04 | 0.87% | -29.46% | -55.57% | 0.00000656 | 6033910841.0 | 239532382.0 | 3597800.0 | 21000000000.0 |
| 56 | Basic Attention Token (BAT) | 0.24 | 1.85% | -32.57% | -59.77% | 0.00003923 | 1500000000.0 | 238079000.0 | 6306990.0 | None |
| 57 | Dragonchain (DRGN) | 0.96 | 3.97% | -34.78% | -60.69% | 0.00015864 | 433494437.0 | 228772527.0 | 4481910.0 | None |
| 58 | aelf (ELF) | 0.9 | 1.43% | -31.19% | -56.23% | 0.00014809 | 260000000.0 | 223943500.0 | 30050200.0 | None |
| 59 | Cryptonex (CNX) | 4.95 | 1.22% | -14.95% | -40.86% | 0.00081602 | 106538333.0 | 223341407.0 | 191981.0 | 210000000.0 |
| 60 | PIVX (PIVX) | 3.96 | -0.55% | -31.41% | -55.69% | 0.00065311 | 55504652.0 | 219988802.0 | 14550600.0 | None |
| 61 | Revain (R) | 1.19 | -0.93% | -20.87% | -2.61% | 0.00019597 | 484450000.0 | 218635963.0 | 3659820.0 | 484450000.0 |
| 62 | DigiByte (DGB) | 0.02 | -1.5% | -35.58% | -62.91% | 0.00000362 | 9802681873.0 | 215198275.0 | 7823050.0 | 21000000000.0 |
| 63 | Bytom (BTM) | 0.21 | 0.86% | -28.74% | -48.76% | 0.00003457 | 1407000000.0 | 207081483.0 | 11909100.0 | None |
| 64 | QASH (QASH) | 0.55 | 0.92% | -32.98% | -59.94% | 0.00009100 | 1000000000.0 | 192654700.0 | 10064800.0 | None |
| 65 | Byteball Bytes (GBYTE) | 296.72 | -2.46% | -38.33% | -55.48% | 0.0488943 | 1000000.0 | 191449642.0 | 1282960.0 | None |
| 66 | Golem (GNT) | 0.23 | 0.98% | -30.8% | -56.53% | 0.00003754 | 1000000000.0 | 190056563.0 | 3643270.0 | None |
| 67 | ZClassic (ZCL) | 57.58 | -0.34% | -35.37% | -55.47% | 0.00948786 | 3253300.0 | 187317857.0 | 7187260.0 | 21000000.0 |
| 68 | Bitcore (BTX) | 16.37 | 2.68% | -35.77% | -33.2% | 0.00269779 | 16789103.0 | 182743621.0 | 1434780.0 | 21000000.0 |
| 69 | GXShares (GXS) | 3.04 | 0.87% | -26.61% | -41.35% | 0.00050174 | 100000000.0 | 182691000.0 | 9530580.0 | 100000000.0 |
| 70 | Pillar (PLR) | 0.8 | 1.01% | -30.37% | -51.29% | 0.00013107 | 800000000.0 | 180864826.0 | 570702.0 | None |
| 71 | Nebulas (NAS) | 4.91 | 1.54% | -32.83% | -61.27% | 0.00080943 | 100000000.0 | 174379550.0 | 11492100.0 | 100000000.0 |
| 72 | MonaCoin (MONA) | 3.04 | 0.02% | -20.87% | -45.16% | 0.00050172 | 57231350.0 | 174253436.0 | 3464830.0 | None |
| 73 | SmartCash (SMART) | 0.26 | 1.8% | -24.83% | -55.25% | 0.00004245 | 1272071752.0 | 172852651.0 | 323167.0 | 5000000000.0 |
| 74 | Dent (DENT) | 0.02 | 1.28% | -30.21% | -58.31% | 0.00000266 | 100000000000 | 171072795.0 | 17785200.0 | None |
| 75 | IOStoken (IOST) | 0.02 | -0.07% | -34.11% | -62.87% | 0.00000411 | 21000000000.0 | 168874396.0 | 39167600.0 | None |
| 76 | Syscoin (SYS) | 0.32 | 2.39% | -26.53% | -48.99% | 0.00005207 | 530758997.0 | 167719312.0 | 1836220.0 | 888000000.0 |
| 77 | Ethos (ETHOS) | 2.21 | 1.08% | -34.59% | -52.35% | 0.00036429 | 222295208.0 | 167133048.0 | 3787910.0 | None |
| 78 | Factom (FCT) | 18.56 | 0.83% | -27.9% | -56.73% | 0.00305757 | 8745102.0 | 162266242.0 | 4847160.0 | None |
| 79 | Cindicator (CND) | 0.11 | 3.46% | -36.02% | -53.62% | 0.00001839 | 2000000005.0 | 161395569.0 | 6657330.0 | None |
| 80 | SALT (SALT) | 2.95 | 1.98% | -26.67% | -59.41% | 0.00048581 | 120000000.0 | 160248869.0 | 6671450.0 | None |
| 81 | Kin (KIN) | 0.0 | 6.87% | -23.53% | -43.16% | 0.00000003 | 10000000000000 | 159336220.0 | 377120.0 | None |
| 82 | XPlay (XPA) | 0.14 | 1.06% | 16.3% | -28.41% | 0.00002372 | 10000000000.0 | 143941000.0 | 16078400.0 | None |
| 83 | FunFair (FUN) | 0.03 | 2.16% | -33.83% | -65.76% | 0.00000521 | 10999873621.0 | 142338634.0 | 4488080.0 | None |
| 84 | Aion (AION) | 1.79 | 1.81% | -37.83% | -62.86% | 0.00029479 | 465934587.0 | 141800851.0 | 5511560.0 | None |
| 85 | SingularityNET (AGI) | 0.31 | 3.59% | -30.33% | -61.64% | 0.00005078 | 1000000000.0 | 139570592.0 | 1447530.0 | None |
| 86 | Power Ledger (POWR) | 0.38 | -0.01% | -34.0% | -60.55% | 0.00006335 | 1000000000.0 | 139395722.0 | 10851600.0 | None |
| 87 | Nxt (NXT) | 0.13 | -0.31% | -28.92% | -60.73% | 0.00002144 | 998999942.0 | 129953908.0 | 7404360.0 | 1000000000.0 |
| 88 | ZCoin (XZC) | 31.33 | 0.71% | -33.4% | -58.19% | 0.00516271 | 4045349.0 | 126741989.0 | 6379690.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.28 | 0.81% | -24.78% | -56.6% | 0.00004605 | 452552412.0 | 126464866.0 | 1691160.0 | None |
| 90 | ReddCoin (RDD) | 0.0 | -1.74% | -31.14% | -60.33% | 0.00000069 | 28740055495.0 | 120533781.0 | 2560720.0 | None |
| 91 | Nexus (NXS) | 2.15 | -1.16% | -27.55% | -61.91% | 0.00035494 | 55449394.0 | 119435223.0 | 789694.0 | None |
| 92 | Bancor (BNT) | 3.5 | 0.88% | -30.73% | -52.52% | 0.00057679 | 74971266.0 | 118533660.0 | 9840680.0 | None |
| 93 | TenX (PAY) | 1.12 | 0.9% | -30.82% | -53.82% | 0.00018399 | 205218256.0 | 116857492.0 | 5301700.0 | None |
| 94 | Particl (PART) | 12.52 | 2.98% | -32.3% | -57.11% | 0.00206232 | 8861695.0 | 110906769.0 | 527870.0 | None |
| 95 | Ignis (IGNIS) | 0.14 | -0.04% | -34.76% | -74.48% | 0.00002396 | 999449694.0 | 110313354.0 | 6956530.0 | 999449694.0 |
| 96 | Gnosis (GNO) | 98.3 | 1.25% | -25.51% | -55.78% | 0.0161976 | 10000000.0 | 108577220.0 | 769666.0 | None |
| 97 | Enigma (ENG) | 1.44 | 0.74% | -36.61% | -63.27% | 0.00023807 | 150000000.0 | 108118061.0 | 4499310.0 | None |
| 98 | Iconomi (ICN) | 1.03 | -3.25% | -37.12% | -61.94% | 0.00016974 | 99735687.0 | 102734739.0 | 2382630.0 | None |
| 99 | GameCredits (GAME) | 1.56 | -0.75% | -31.27% | -58.01% | 0.00025767 | 64355352.0 | 100631177.0 | 2703680.0 | 84000000.0 |
| 100 | WAX (WAX) | 0.2 | -1.08% | -32.36% | -60.48% | 0.00003364 | 1850000000.0 | 100319206.0 | 2828600.0 | None |
| 101 | Blocknet (BLOCK) | 20.03 | 0.02% | -24.42% | -52.68% | 0.00330136 | 5002629.0 | 100225163.0 | 516164.0 | None |
| 102 | Request Network (REQ) | 0.16 | -0.43% | -40.51% | -63.5% | 0.00002572 | 999999999.0 | 100092851.0 | 6322880.0 | None |
| 103 | ChainLink (LINK) | 0.27 | -0.2% | -31.23% | -58.8% | 0.00004522 | 1000000000.0 | 96038250.0 | 3644150.0 | None |
| 104 | Quantstamp (QSP) | 0.16 | -0.71% | -35.22% | -58.64% | 0.00002570 | 976442388.0 | 95978773.0 | 9879670.0 | None |
| 105 | Raiden Network Token (RDN) | 1.9 | -0.14% | -31.46% | -57.19% | 0.0003136 | 100000000.0 | 95123505.0 | 3965610.0 | None |
| 106 | High Performance Blockchain (HPB) | 4.27 | 7.94% | -34.84% | -52.49% | 0.00070527 | 100000000.0 | 94774683.0 | 3726300.0 | None |
| 107 | Neblio (NEBL) | 7.11 | 0.03% | -37.38% | -61.77% | 0.00117081 | 13536688.0 | 90882527.0 | 2476200.0 | None |
| 108 | Skycoin (SKY) | 12.23 | -3.09% | -26.7% | -54.42% | 0.00201586 | 25000000.0 | 90002665.0 | 710395.0 | 100000000.0 |
| 109 | DEW (DEW) | 0.87 | 2.54% | -26.73% | -47.2% | 0.00014331 | 200000000.0 | 89497541.0 | 460983.0 | None |
| 110 | Emercoin (EMC) | 2.12 | -0.92% | -35.74% | -59.26% | 0.00034932 | 41277066.0 | 87502840.0 | 1114190.0 | None |
| 111 | BitcoinDark (BTCD) | 67.23 | 0.51% | -25.89% | -55.36% | 0.0110787 | 1288862.0 | 86652396.0 | 41100.4 | None |
| 112 | Substratum (SUB) | 0.38 | 1.07% | -35.26% | -61.0% | 0.00006230 | 352000000.0 | 85484499.0 | 3628000.0 | None |
| 113 | Storj (STORJ) | 0.62 | 1.53% | -31.38% | -59.96% | 0.00010295 | 424999998.0 | 83357843.0 | 4909990.0 | None |
| 114 | Civic (CVC) | 0.24 | -1.13% | -31.02% | -62.43% | 0.00003957 | 1000000000.0 | 82289801.0 | 5360160.0 | None |
| 115 | Experience Points (XP) | 0.0 | -8.7% | -29.02% | -58.35% | 0.00000006 | 248380648761 | 80986808.0 | 554370.0 | None |
| 116 | SIRIN LABS Token (SRN) | 0.81 | -2.76% | -31.68% | -66.37% | 0.00013471 | 573145073.0 | 80619532.0 | 18756400.0 | None |
| 117 | Vertcoin (VTC) | 1.87 | 1.04% | -33.34% | -56.22% | 0.00030763 | 42806600.0 | 79913929.0 | 3039040.0 | 84000000.0 |
| 118 | MediBloc (MED) | 0.03 | 2.67% | -33.48% | -68.39% | 0.00000443 | 4097545844.0 | 79515112.0 | 2178860.0 | 10000000000.0 |
| 119 | MediShares (MDS) | 0.16 | 0.06% | -6.28% | -22.69% | 0.00002703 | 2000000000.0 | 78880090.0 | 21592000.0 | None |
| 120 | Aragon (ANT) | 2.94 | -1.11% | -37.76% | -57.96% | 0.00048497 | 39609524.0 | 78511795.0 | 636163.0 | None |
| 121 | PayPie (PPP) | 0.95 | -2.32% | -31.03% | -56.77% | 0.00015606 | 165000000.0 | 78133440.0 | 151888.0 | 165000000.0 |
| 122 | Po.et (POE) | 0.03 | 1.32% | -38.26% | -65.31% | 0.00000571 | 3141592653.0 | 76837298.0 | 4023220.0 | None |
| 123 | Achain (ACT) | 0.25 | 2.66% | -27.85% | -52.53% | 0.00004106 | 1000000000.0 | 74759400.0 | 7783670.0 | 1000000000.0 |
| 124 | DigitalNote (XDN) | 0.01 | 0.67% | -35.31% | -64.02% | 0.00000176 | 6895255656.0 | 73803369.0 | 6942050.0 | None |
| 125 | BridgeCoin (BCO) | 2.7 | -0.32% | -21.49% | -49.75% | 0.00044509 | 27000000.0 | 72929160.0 | 68958.8 | 27000000.0 |
| 126 | Time New Bank (TNB) | 0.04 | -1.93% | -35.64% | -62.87% | 0.00000725 | 5541877892.0 | 71564587.0 | 6179040.0 | None |
| 127 | IoT Chain (ITC) | 1.85 | 6.48% | -35.93% | -53.28% | 0.00030617 | 100000000.0 | 70977207.0 | 10594100.0 | None |
| 128 | HTMLCOIN (HTML) | 0.0 | -4.74% | -37.51% | -58.29% | 0.00000018 | 93905250254.0 | 70718122.0 | 590284.0 | None |
| 129 | ZenCash (ZEN) | 22.25 | -0.13% | -35.27% | -55.05% | 0.00366636 | 3157775.0 | 70259231.0 | 1308650.0 | 21000000.0 |
| 130 | Enjin Coin (ENJ) | 0.09 | -0.26% | -33.9% | -63.86% | 0.00001526 | 1000000000.0 | 69782128.0 | 2750110.0 | None |
| 131 | VIBE (VIBE) | 0.35 | 1.11% | -35.85% | -55.49% | 0.00005752 | 267000000.0 | 69776957.0 | 10778400.0 | None |
| 132 | Agoras Tokens (AGRS) | 1.65 | 1.33% | -28.17% | -43.19% | 0.00027137 | 42000000.0 | 69166860.0 | 307446.0 | 42000000.0 |
| 133 | Ubiq (UBQ) | 1.75 | -0.92% | -34.99% | -65.08% | 0.00028848 | 39504026.0 | 69157724.0 | 718492.0 | None |
| 134 | Storm (STORM) | 0.03 | 3.63% | -28.25% | -62.68% | 0.00000461 | 10000000000.0 | 69061888.0 | 993282.0 | None |
| 135 | Dynamic Trading Rights (DTR) | 0.07 | 4.29% | -25.82% | -51.86% | 0.00001121 | 3750000000.0 | 67609634.0 | 77957.5 | None |
| 136 | iExec RLC (RLC) | 0.85 | 1.85% | -41.56% | -64.78% | 0.00014088 | 86999785.0 | 67601733.0 | 2536770.0 | None |
| 137 | Santiment Network Token (SAN) | 1.07 | 5.54% | -34.27% | -60.06% | 0.00017605 | 83337000.0 | 66943207.0 | 4823410.0 | None |
| 138 | SophiaTX (SPHTX) | 0.35 | -1.06% | -43.37% | -65.91% | 0.00005796 | 350000000.0 | 66467046.0 | 344550.0 | None |
| 139 | BLOCKv (VEE) | 0.04 | -3.22% | -35.97% | -55.91% | 0.00000732 | 3646271241.0 | 66223487.0 | 1757560.0 | None |
| 140 | E-coin (ECN) | 12.97 | -34.03% | 183.21% | 120.23% | 0.00213644 | 213270119.0 | 64582110.0 | 10183.5 | None |
| 141 | Decentraland (MANA) | 0.06 | 1.11% | -31.92% | -53.04% | 0.00001013 | 2644403343.0 | 64580839.0 | 9618070.0 | None |
| 142 | Metal (MTL) | 3.31 | -0.75% | -18.84% | -27.18% | 0.00054495 | 66588888.0 | 63829931.0 | 56722500.0 | None |
| 143 | Monaco (MCO) | 4.75 | -0.01% | -38.95% | -58.91% | 0.00078207 | 31587682.0 | 62626307.0 | 6440030.0 | None |
| 144 | AirSwap (AST) | 0.4 | -2.59% | -38.3% | -65.07% | 0.00006663 | 500000000.0 | 60655200.0 | 3161640.0 | None |
| 145 | SingularDTV (SNGLS) | 0.1 | 0.63% | -33.3% | -61.64% | 0.00001629 | 1000000000.0 | 59314740.0 | 723122.0 | None |
| 146 | Peercoin (PPC) | 2.39 | -3.27% | -28.15% | -50.66% | 0.00039465 | 24605242.0 | 58927833.0 | 1524940.0 | None |
| 147 | NAV Coin (NAV) | 0.94 | 1.98% | -36.38% | -62.82% | 0.00015428 | 62396282.0 | 58420766.0 | 1484080.0 | None |
| 148 | Asch (XAS) | 0.62 | -5.2% | -28.97% | -55.33% | 0.00010245 | 113974207.0 | 57493619.0 | 976710.0 | None |
| 149 | Bibox Token (BIX) | 0.54 | 1.44% | -36.89% | -65.65% | 0.00008880 | 271520349.0 | 56536158.0 | 9057810.0 | None |
| 150 | Ripio Credit Network (RCN) | 0.11 | 1.04% | -28.99% | -61.9% | 0.00001893 | 999942647.0 | 56360281.0 | 4742020.0 | None |
| 151 | ETHLend (LEND) | 0.05 | 0.78% | -36.06% | -66.58% | 0.00000895 | 1299999942.0 | 56304250.0 | 3630790.0 | None |
| 152 | PACcoin (PAC) | 0.0 | 0.26% | -12.82% | -70.2% | 0.000000004 | 3474487316426 | 55915258.0 | 341299.0 | None |
| 153 | Theta Token (THETA) | 0.1 | 1.16% | -31.29% | -60.0% | 0.00001635 | 1000000000.0 | 55705697.0 | 10074700.0 | None |
| 154 | Cobinhood (COB) | 0.15 | 2.37% | -34.27% | -64.81% | 0.00002471 | 1000000000.0 | 52955342.0 | 327697.0 | None |
| 155 | CyberMiles (CMT) | 0.12 | -1.66% | -36.49% | -61.23% | 0.00001953 | 1000000000.0 | 52382219.0 | 4852760.0 | None |
| 156 | Telcoin (TEL) | 0.0 | 9.35% | -27.79% | -58.76% | 0.00000041 | 100000000000 | 52205963.0 | 1725720.0 | None |
| 157 | Gulden (NLG) | 0.13 | -3.33% | -20.62% | -42.3% | 0.00002138 | 463144200.0 | 50802519.0 | 794162.0 | None |
| 158 | UTRUST (UTK) | 0.2 | -2.16% | -28.67% | -48.0% | 0.00003288 | 500000000.0 | 50208607.0 | 2411200.0 | None |
| 159 | Streamr DATAcoin (DATA) | 0.07 | 0.92% | -30.41% | -51.43% | 0.00001211 | 987154514.0 | 49588973.0 | 1510970.0 | None |
| 160 | DeepBrain Chain (DBC) | 0.06 | 0.01% | -36.81% | -63.06% | 0.00000910 | 10000000000.0 | 49514130.0 | 3345360.0 | 10000000000.0 |
| 161 | Einsteinium (EMC2) | 0.23 | -1.49% | -30.38% | -61.38% | 0.00003756 | 216427954.0 | 49334319.0 | 4714290.0 | None |
| 162 | Ambrosus (AMB) | 0.34 | 2.27% | -38.83% | -64.5% | 0.00005614 | 361477438.0 | 49263880.0 | 1149740.0 | None |
| 163 | SONM (SNM) | 0.14 | 0.79% | -30.92% | -60.03% | 0.00002256 | 444000000.0 | 49234274.0 | 1565050.0 | None |
| 164 | Counterparty (XCP) | 18.63 | 0.59% | -34.76% | -65.85% | 0.00306988 | 2617249.0 | 48758822.0 | 1211900.0 | None |
| 165 | XTRABYTES (XBY) | 0.11 | -3.7% | -38.45% | -57.92% | 0.00001855 | 650000000.0 | 48395640.0 | 383070.0 | 650000000.0 |
| 166 | Viacoin (VIA) | 2.09 | 0.12% | -38.16% | -46.9% | 0.00034395 | 22977951.0 | 47961876.0 | 3767350.0 | 23000000.0 |
| 167 | Edgeless (EDG) | 0.57 | 0.34% | -38.45% | -53.85% | 0.00009434 | 132046997.0 | 46971821.0 | 1227830.0 | None |
| 168 | WaBi (WABI) | 1.03 | 0.93% | -36.18% | -59.58% | 0.00017019 | 99218023.0 | 46579682.0 | 2142410.0 | None |
| 169 | BitBay (BAY) | 0.05 | 0.03% | -35.1% | -64.83% | 0.00000756 | 1009513586.0 | 46299624.0 | 794490.0 | None |
| 170 | Trinity Network Credit (TNC) | 0.14 | 0.4% | -38.33% | -57.24% | 0.00002292 | 1000000000.0 | 46205000.0 | 3292140.0 | None |
| 171 | Simple Token (OST) | 0.17 | 2.09% | -40.99% | -69.09% | 0.00002782 | 800000000.0 | 45924018.0 | 7382440.0 | None |
| 172 | Lykke (LKK) | 0.17 | 3.19% | -12.2% | -38.9% | 0.00002736 | 1285690000.0 | 44771192.0 | 161825.0 | None |
| 173 | Melon (MLN) | 74.08 | 0.87% | -24.55% | -62.03% | 0.0122079 | 749400.0 | 44406129.0 | 704541.0 | None |
| 174 | AdEx (ADX) | 0.73 | -0.78% | -35.96% | -60.68% | 0.00012081 | 100000000.0 | 44169064.0 | 7366300.0 | 100000000.0 |
| 175 | INS Ecosystem (INS) | 1.57 | 0.15% | -35.15% | -61.16% | 0.00025998 | 50000000.0 | 44037086.0 | 26535400.0 | None |
| 176 | Red Pulse (RPX) | 0.08 | -1.72% | -38.79% | -70.01% | 0.00001288 | 1358371250.0 | 42323697.0 | 1111190.0 | None |
| 177 | AppCoins (APPC) | 0.41 | 1.46% | -35.53% | -66.99% | 0.00006749 | 246203093.0 | 40845872.0 | 3273800.0 | None |
| 178 | NAGA (NGC) | 0.7 | 2.43% | -27.42% | -44.87% | 0.00011596 | 77910266.0 | 40450801.0 | 648881.0 | None |
| 179 | Quantum Resistant Ledger (QRL) | 0.78 | -1.57% | -34.1% | -59.45% | 0.00012798 | 65000000.0 | 40385436.0 | 277520.0 | 105000000.0 |
| 180 | Metaverse ETP (ETP) | 1.08 | 2.37% | -39.09% | -61.62% | 0.00017777 | 56663551.0 | 40201410.0 | 2341190.0 | 100000000.0 |
| 181 | Etherparty (FUEL) | 0.08 | 3.79% | -27.59% | -56.98% | 0.00001367 | 1000000000.0 | 40125379.0 | 1949760.0 | None |
| 182 | Delphy (DPY) | 1.3 | 5.88% | -17.35% | -45.77% | 0.00021431 | 100000000.0 | 39320197.0 | 3264560.0 | None |
| 183 | ATMChain (ATM) | 0.01 | 1.97% | -25.2% | -48.81% | 0.00000139 | 10000000000.0 | 39180558.0 | 185227.0 | None |
| 184 | Eidoo (EDO) | 1.3 | 0.14% | -36.42% | -57.94% | 0.00021407 | 90208328.0 | 38013857.0 | 1988420.0 | None |
| 185 | Centra (CTR) | 0.55 | 6.34% | -33.86% | -63.03% | 0.00009135 | 98272765.0 | 37698248.0 | 1379360.0 | None |
| 186 | Electra (ECA) | 0.0 | -5.22% | -26.59% | -55.37% | 0.00000027 | 23718760116.0 | 37628593.0 | 60803.6 | 30000000000.0 |
| 187 | Tierion (TNT) | 0.09 | -0.52% | -34.29% | -61.5% | 0.00001441 | 1000000000.0 | 37474715.0 | 4278850.0 | None |
| 188 | indaHash (IDH) | 0.09 | -5.59% | -37.59% | -68.63% | 0.00001542 | 400000000.0 | 37315240.0 | 358209.0 | None |
| 189 | Nuls (NULS) | 1.54 | 3.29% | -43.5% | -64.94% | 0.00025401 | 40000000.0 | 36324559.0 | 3261070.0 | None |
| 190 | Bread (BRD) | 0.61 | 1.04% | -31.45% | -56.69% | 0.00010022 | 88862718.0 | 36304647.0 | 4543490.0 | None |
| 191 | ION (ION) | 1.85 | 1.62% | -31.42% | -64.47% | 0.00030562 | 25432651.0 | 36226817.0 | 620235.0 | None |
| 192 | bitCNY (BITCNY) | 0.17 | 0.09% | 2.11% | 13.08% | 0.00002849 | 209530000.0 | 36221451.0 | 80001100.0 | None |
| 193 | Wagerr (WGR) | 0.2 | 7.0% | -30.73% | -47.06% | 0.00003241 | 198360471.0 | 35989878.0 | 224243.0 | 200000000.0 |
| 194 | Wings (WINGS) | 0.4 | -0.0% | -35.6% | -59.03% | 0.00006543 | 100000000.0 | 35617438.0 | 2704010.0 | None |
| 195 | Modum (MOD) | 1.92 | -0.92% | -38.61% | -67.79% | 0.0003169 | 27266200.0 | 35128825.0 | 971808.0 | 27266200.0 |
| 196 | SpankChain (SPANK) | 0.12 | 3.87% | -35.18% | -67.36% | 0.00001934 | 1000000000.0 | 35101476.0 | 295299.0 | None |
| 197 | CoinDash (CDT) | 0.05 | 1.49% | -31.7% | -60.86% | 0.00000882 | 1000000000.0 | 34856609.0 | 1148030.0 | None |
| 198 | BitConnect (BCC) | 3.78 | -0.78% | -28.28% | -41.03% | 0.0006234 | 9936750.0 | 34842412.0 | 190886.0 | 28000000.0 |
| 199 | MobileGo (MGO) | 0.35 | -1.2% | -12.98% | -51.18% | 0.00005732 | 100000000.0 | 34099737.0 | 194882.0 | None |
| 200 | OriginTrail (TRAC) | 0.13 | 2.66% | -40.22% | -68.56% | 0.00002213 | 500000000.0 | 34073987.0 | 420371.0 | None |
| 201 | LBRY Credits (LBC) | 0.23 | 0.6% | -33.82% | -63.1% | 0.00003792 | 521629985.0 | 33762275.0 | 637511.0 | None |
| 202 | Unikoin Gold (UKG) | 0.25 | -2.11% | -37.19% | -71.26% | 0.00004152 | 1000000000.0 | 33740630.0 | 886222.0 | None |
| 203 | TokenCard (TKN) | 1.34 | 0.42% | -36.39% | -55.46% | 0.00022072 | 39406760.0 | 32750569.0 | 90118.1 | None |
| 204 | Genesis Vision (GVT) | 8.76 | 2.01% | -33.37% | -58.68% | 0.00144895 | 4436644.0 | 32662030.0 | 974436.0 | None |
| 205 | Pura (PURA) | 0.19 | 0.18% | -25.41% | -49.14% | 0.00003081 | 179467332.0 | 32290683.0 | 65687.2 | 350000000.0 |
| 206 | Mercury (MER) | 0.32 | 1.83% | -21.66% | -50.99% | 0.00005307 | 100000000.0 | 32203100.0 | 9255260.0 | None |
| 207 | district0x (DNT) | 0.05 | -0.69% | -34.95% | -63.52% | 0.00000884 | 1000000000.0 | 32188980.0 | 881732.0 | None |
| 208 | Datum (DAT) | 0.04 | -0.14% | -25.73% | -42.66% | 0.00000657 | 2653841598.0 | 32045063.0 | 3463270.0 | None |
| 209 | TaaS (TAAS) | 3.84 | 2.58% | -23.58% | -48.45% | 0.00063294 | 8146001.0 | 31288870.0 | 366589.0 | None |
| 210 | CloakCoin (CLOAK) | 6.11 | 0.71% | -29.83% | -58.37% | 0.00100625 | 5053693.0 | 30860477.0 | 748160.0 | None |
| 211 | Burst (BURST) | 0.02 | -0.93% | -38.36% | -64.32% | 0.00000282 | 1800339818.0 | 30810656.0 | 1133320.0 | 2158812800.0 |
| 212 | Aeon (AEON) | 1.97 | 0.95% | -29.55% | -53.82% | 0.00032398 | 15451803.0 | 30379791.0 | 103522.0 | None |
| 213 | Qbao (QBT) | 0.46 | -6.57% | -38.3% | -62.12% | 0.00007643 | 100000000.0 | 30210973.0 | 4246610.0 | None |
| 214 | Odyssey (OCN) | 0.02 | 1.61% | -39.31% | -78.0% | 0.00000248 | 10000000000.0 | 30021800.0 | 10960000.0 | None |
| 215 | MinexCoin (MNX) | 9.86 | -3.23% | -27.12% | -51.32% | 0.00162547 | 6000000.0 | 29592840.0 | 52469.8 | 19000000.0 |
| 216 | Internet Node Token (INT) | 0.19 | 1.03% | -43.03% | -70.86% | 0.00003216 | 1000000000.0 | 29176500.0 | 7931470.0 | None |
| 217 | QLINK (QLC) | 0.12 | 0.16% | -35.64% | -57.6% | 0.00002003 | 600000000.0 | 29077920.0 | 761324.0 | None |
| 218 | Grid+ (GRID) | 0.74 | 1.22% | -30.02% | -52.82% | 0.00012194 | 300000000.0 | 29035553.0 | 14119.6 | None |
| 219 | BitDegree (BDG) | 0.08 | -0.32% | -25.41% | -54.39% | 0.00001383 | 514800000.0 | 28949352.0 | 182887.0 | None |
| 220 | Triggers (TRIG) | 0.9 | -0.35% | -38.06% | -58.85% | 0.00014835 | 32105578.0 | 28902918.0 | 1413820.0 | None |
| 221 | DECENT (DCT) | 0.56 | 2.12% | -38.34% | -66.38% | 0.00009230 | 73197775.0 | 28737669.0 | 433792.0 | None |
| 222 | Decision Token (HST) | 0.91 | 4.73% | -21.66% | -62.41% | 0.00015097 | 48240070.0 | 28585339.0 | 465676.0 | None |
| 223 | Presearch (PRE) | 0.18 | -14.8% | -32.09% | -45.25% | 0.00003048 | 170000000.0 | 28574870.0 | 52893.0 | 1000000000.0 |
| 224 | Groestlcoin (GRS) | 0.41 | 0.37% | -25.26% | -59.24% | 0.00006738 | 69371169.0 | 28367536.0 | 2026800.0 | 105000000.0 |
| 225 | Pepe Cash (PEPECASH) | 0.04 | 0.05% | -16.68% | -43.25% | 0.00000662 | 701884009.0 | 28199453.0 | 373154.0 | None |
| 226 | FirstBlood (1ST) | 0.33 | -0.3% | -37.71% | -64.56% | 0.00005400 | 93468691.0 | 28038676.0 | 1220760.0 | None |
| 227 | Cappasity (CAPP) | 0.09 | 1.38% | -36.12% | -68.11% | 0.00001415 | 438686537.0 | 28008113.0 | 305582.0 | None |
| 228 | adToken (ADT) | 0.05 | 6.13% | -31.58% | -67.3% | 0.00000757 | 1000000000.0 | 27574920.0 | 3425960.0 | 1000000000.0 |
| 229 | SaluS (SLS) | 27.19 | -0.61% | -35.96% | -60.89% | 0.00448099 | 1009897.0 | 27462332.0 | 150418.0 | None |
| 230 | ECC (ECC) | 0.0 | 5.43% | -33.59% | -53.17% | 0.00000018 | 25000000000.0 | 27316750.0 | 359291.0 | None |
| 231 | Crown (CRW) | 1.6 | 1.46% | -28.88% | -51.35% | 0.00026335 | 17084955.0 | 27303979.0 | 51324.3 | 42000000.0 |
| 232 | Gifto (GTO) | 0.17 | 7.56% | -30.18% | -57.58% | 0.00002857 | 1000000000.0 | 27280647.0 | 3275770.0 | None |
| 233 | Spectre.ai Dividend Token (SXDT) | 0.34 | -0.11% | -26.68% | -44.06% | 0.00005663 | 140270691.0 | 27123524.0 | 21141.4 | None |
| 234 | Safe Exchange Coin (SAFEX) | 0.02 | 3.37% | -23.24% | -45.28% | 0.00000288 | 2147483647.0 | 26947389.0 | 63685.9 | 2147483647.0 |
| 235 | Namecoin (NMC) | 1.79 | -0.64% | -32.68% | -52.96% | 0.00029451 | 14736400.0 | 26338073.0 | 482140.0 | None |
| 236 | Ink (INK) | 0.15 | 2.52% | -30.14% | -53.61% | 0.00002439 | 1000000000.0 | 26296688.0 | 12125900.0 | 1000000000.0 |
| 237 | Lunyr (LUN) | 11.43 | 0.03% | -35.45% | -72.92% | 0.00188402 | 2703356.0 | 26272044.0 | 2741890.0 | None |
| 238 | Viberate (VIB) | 0.16 | 0.07% | -35.07% | -63.67% | 0.00002592 | 200000000.0 | 25738674.0 | 11733100.0 | None |
| 239 | HempCoin (THC) | 0.11 | 3.24% | -31.73% | -57.61% | 0.00001789 | 230478760.0 | 25022388.0 | 313713.0 | None |
| 240 | Spectrecoin (XSPEC) | 1.2 | -0.22% | -24.14% | -56.84% | 0.0001972 | 20785264.0 | 24874349.0 | 92440.0 | None |
| 241 | LEOcoin (LEO) | 0.25 | -2.9% | -10.67% | -17.21% | 0.00004092 | 105944911.0 | 24231462.0 | 58060.0 | 1000000000.0 |
| 242 | Diamond (DMD) | 9.16 | -1.61% | -24.68% | -51.05% | 0.00151009 | 2635997.0 | 24156514.0 | 85423.4 | 4380000.0 |
| 243 | Dimecoin (DIME) | 0.0 | 4.41% | -27.51% | -52.51% | 0.000000007 | 539096740560 | 24005007.0 | 102949.0 | None |
| 244 | I/O Coin (IOC) | 1.45 | -1.5% | -37.31% | -61.22% | 0.00023819 | 16517979.0 | 23876243.0 | 193491.0 | None |
| 245 | Oyster (PRL) | 0.35 | 1.2% | -30.43% | -66.42% | 0.00005775 | 108592692.0 | 23497952.0 | 958685.0 | None |
| 246 | Energo (TSL) | 0.04 | -0.65% | -25.22% | -57.86% | 0.00000660 | 1000000000.0 | 23227323.0 | 1086780.0 | None |
| 247 | Paypex (PAYX) | 0.34 | -0.11% | -30.78% | -59.66% | 0.00005587 | 150000000.0 | 23107330.0 | 548.123 | None |
| 248 | Hive (HVN) | 0.06 | 4.98% | -39.46% | -63.14% | 0.00001008 | 500000000.0 | 22934813.0 | 232301.0 | None |
| 249 | Selfkey (KEY) | 0.01 | -0.79% | -31.77% | -60.94% | 0.00000203 | 5999999954.0 | 22884763.0 | 670700.0 | None |
| 250 | Jinn (JINN) | 389.39 | -0.02% | -33.49% | -59.47% | 0.0641657 | 1000000.0 | 22858596.0 | 6619.7 | None |
| 251 | carVertical (CV) | 0.0 | 4.03% | -27.92% | -56.85% | 0.00000072 | 9931143978.0 | 22529254.0 | 413684.0 | None |
| 252 | COSS (COSS) | 0.35 | -2.24% | -42.19% | -64.5% | 0.00005827 | 104000000.0 | 22488892.0 | 664821.0 | 200000000.0 |
| 253 | YOYOW (YOYOW) | 0.1 | 0.55% | -34.05% | -57.44% | 0.00001595 | 300000000.0 | 22400066.0 | 1136210.0 | 1000000000.0 |
| 254 | Bloom (BLT) | 0.57 | 0.11% | -25.31% | -53.72% | 0.00009393 | 150000000.0 | 22385423.0 | 522582.0 | None |
| 255 | Zeusshield (ZSC) | 0.02 | 0.67% | -27.69% | -46.1% | 0.00000318 | 5642500000.0 | 22239821.0 | 674117.0 | None |
| 256 | PotCoin (POT) | 0.1 | 0.83% | -29.7% | -54.16% | 0.00001667 | 219321995.0 | 22182446.0 | 820773.0 | 420000000.0 |
| 257 | Cofound.it (CFI) | 0.07 | 0.81% | -31.19% | -65.46% | 0.00001115 | 500000000.0 | 21998145.0 | 597682.0 | None |
| 258 | ColossusCoinXT (COLX) | 0.0 | 4.18% | -39.63% | -63.75% | 0.00000033 | 10784272304.0 | 21783553.0 | 61438.2 | None |
| 259 | Flash (FLASH) | 0.02 | -5.73% | -25.17% | -55.0% | 0.00000397 | 900000000.0 | 21658320.0 | 18059.1 | 900000000.0 |
| 260 | iXledger (IXT) | 0.6 | 2.58% | -36.61% | -60.02% | 0.00009950 | 65778844.0 | 21604447.0 | 609951.0 | None |
| 261 | Trade Token (TIO) | 0.25 | 0.3% | -37.3% | -59.98% | 0.00004207 | 223534823.0 | 21446960.0 | 1323910.0 | None |
| 262 | SwftCoin (SWFTC) | 0.01 | 0.3% | -35.2% | -63.56% | 0.00000202 | 10000000000.0 | 21408625.0 | 15934700.0 | None |
| 263 | Moeda Loyalty Points (MDA) | 1.09 | 5.06% | -24.7% | -43.76% | 0.00017898 | 19628888.0 | 21320309.0 | 2140550.0 | None |
| 264 | Everex (EVX) | 1.29 | 2.41% | -35.3% | -63.83% | 0.00021184 | 25000000.0 | 21211905.0 | 2622940.0 | None |
| 265 | Monetha (MTH) | 0.1 | 1.97% | -33.59% | -62.58% | 0.00001595 | 402400000.0 | 21001618.0 | 958617.0 | None |
| 266 | Shift (SHIFT) | 1.79 | 1.76% | -36.65% | -67.77% | 0.00029491 | 11689447.0 | 20920720.0 | 359948.0 | None |
| 267 | Maecenas (ART) | 0.69 | -0.29% | -20.41% | -37.88% | 0.00011407 | 100000000.0 | 20871502.0 | 13865.2 | None |
| 268 | Blocktix (TIX) | 0.51 | 1.1% | -30.54% | -62.06% | 0.00008471 | 62500000.0 | 20563880.0 | 2825560.0 | None |
| 269 | Voxels (VOX) | 0.1 | 3.23% | -35.44% | -71.39% | 0.00001613 | 210000000.0 | 20551251.0 | 1815770.0 | 210000000.0 |
| 270 | Mooncoin (MOON) | 0.0 | -7.37% | -29.33% | -60.68% | 0.00000002 | 223470823737 | 20527717.0 | 26164.5 | None |
| 271 | Unobtanium (UNO) | 103.05 | -1.46% | -19.2% | -19.49% | 0.0169805 | 198176.0 | 20421449.0 | 186150.0 | None |
| 272 | SIBCoin (SIB) | 1.25 | -1.6% | -28.61% | -56.98% | 0.00020558 | 16308190.0 | 20346098.0 | 117817.0 | None |
| 273 | Steem Dollars (SBD) | 2.46 | 0.27% | -23.63% | -59.87% | 0.00040529 | 8238182.0 | 20261891.0 | 10806900.0 | None |
| 274 | BitClave (CAT) | 0.04 | -0.14% | -28.77% | -54.84% | 0.00000666 | 1597746125.0 | 20194813.0 | 797773.0 | None |
| 275 | Feathercoin (FTC) | 0.11 | 1.13% | -32.21% | -61.49% | 0.00001730 | 190797560.0 | 20035843.0 | 142339.0 | 336000000.0 |
| 276 | NoLimitCoin (NLC2) | 0.1 | -0.14% | -32.42% | -45.17% | 0.00001584 | 205392750.0 | 19747178.0 | 95090.3 | None |
| 277 | Pascal Coin (PASC) | 1.1 | -0.05% | -29.35% | -55.18% | 0.000181 | 17612800.0 | 19346076.0 | 98779.5 | None |
| 278 | SHIELD (XSH) | 0.04 | -0.69% | -39.76% | -52.44% | 0.00000663 | 481710295.0 | 19317402.0 | 138644.0 | 660000000.0 |
| 279 | Nimiq (NET) | 1.83 | 0.11% | -36.09% | -66.83% | 0.00030132 | 10500000.0 | 19200300.0 | 241453.0 | None |
| 280 | Humaniq (HMQ) | 0.12 | 0.73% | -31.67% | -63.72% | 0.00001911 | 184194944.0 | 18888356.0 | 313717.0 | 920952070.0 |
| 281 | LAToken (LA) | 0.24 | 1.9% | -32.61% | -63.83% | 0.00003994 | 400000000.0 | 18865002.0 | 595340.0 | 1000000000.0 |
| 282 | Lamden (TAU) | 0.13 | -3.06% | -36.25% | -61.41% | 0.00002193 | 288090567.0 | 18861219.0 | 236623.0 | None |
| 283 | Olympus Labs (MOT) | 0.53 | 0.74% | -31.96% | -52.54% | 0.00008715 | 100000000.0 | 18860942.0 | 1228630.0 | None |
| 284 | Worldcore (WRC) | 0.11 | 0.05% | -34.19% | -62.82% | 0.00001778 | 245209299.0 | 18836858.0 | 1586770.0 | None |
| 285 | FairCoin (FAIR) | 0.35 | -3.92% | -29.33% | -53.62% | 0.00005737 | 53193831.0 | 18518635.0 | 18203.4 | None |
| 286 | Boolberry (BBR) | 1.67 | 0.73% | -22.68% | -44.64% | 0.000275 | 11040596.0 | 18425209.0 | 2930.61 | 18450000.0 |
| 287 | WeTrust (TRST) | 0.2 | -0.21% | -36.84% | -68.63% | 0.00003287 | 100000000.0 | 18380293.0 | 275278.0 | 100000000.0 |
| 288 | Agrello (DLT) | 0.21 | 1.13% | -39.44% | -68.78% | 0.00003507 | 130271020.0 | 18296562.0 | 579499.0 | None |
| 289 | WhiteCoin (XWC) | 0.07 | -1.32% | -31.9% | -58.7% | 0.00001199 | 248696279.0 | 18094271.0 | 151120.0 | None |
| 290 | DomRaider (DRT) | 0.03 | 3.18% | -16.76% | -64.21% | 0.00000503 | 1300000000.0 | 18058968.0 | 4301.47 | None |
| 291 | Karma (KRM) | 0.02 | 0.28% | -10.6% | -71.45% | 0.00000294 | 3000000000.0 | 17869022.0 | 35248.5 | None |
| 292 | Synereo (AMP) | 0.22 | 0.07% | -28.57% | -59.33% | 0.00003569 | 949291063.0 | 17816308.0 | 419257.0 | None |
| 293 | Propy (PRO) | 1.06 | 2.77% | -34.19% | -59.9% | 0.00017451 | 100000000.0 | 17666317.0 | 6632260.0 | None |
| 294 | Open Trading Network (OTN) | 4.83 | 0.23% | -28.8% | -49.28% | 0.00079604 | 82630002.0 | 17354174.0 | 147135.0 | 100000000.0 |
| 295 | QunQun (QUN) | 0.05 | 4.9% | -26.34% | -50.59% | 0.00000817 | 1500000000.0 | 17258806.0 | 13914300.0 | None |
| 296 | bitUSD (BITUSD) | 1.07 | 0.11% | -3.88% | 8.04% | 0.00017601 | 16125700.0 | 17224666.0 | 7775840.0 | None |
| 297 | SunContract (SNC) | 0.15 | -1.3% | -48.19% | -55.76% | 0.00002547 | 122707503.0 | 17093680.0 | 10613100.0 | None |
| 298 | VeriCoin (VRC) | 0.54 | -0.42% | -36.08% | -64.97% | 0.00008892 | 30784150.0 | 16611897.0 | 540105.0 | None |
| 299 | Neumark (NEU) | 0.58 | -0.45% | -37.27% | -60.82% | 0.00009518 | 53020958.0 | 16539516.0 | 155713.0 | 1500000000.0 |
| 300 | Target Coin (TGT) | 0.02 | 1.05% | 24.74% | -38.89% | 0.00000285 | 2000100000.0 | 16449702.0 | 2162.73 | None |
| 301 | Profile Utility Token (PUT) | 0.78 | 9.28% | -30.53% | -68.33% | 0.00012942 | 100000000.0 | 16378521.0 | 4037640.0 | None |
| 302 | Mothership (MSP) | 0.11 | -2.41% | -30.25% | -61.69% | 0.00001894 | 200000000.0 | 16090760.0 | 87695.7 | None |
| 303 | Game.com (GTC) | 0.05 | -2.15% | -36.06% | -61.5% | 0.00000871 | 2000000000.0 | 15801060.0 | 1154750.0 | None |
| 304 | Elastic (XEL) | 0.17 | 0.38% | -37.11% | -62.53% | 0.00002884 | 100000000.0 | 15642609.0 | 223859.0 | None |
| 305 | GridCoin (GRC) | 0.04 | -0.67% | -30.14% | -55.17% | 0.00000659 | 390312753.0 | 15605797.0 | 70585.6 | None |
| 306 | Ormeus Coin (ORME) | 0.92 | -9.83% | -32.3% | -46.93% | 0.0001508 | 200000000.0 | 15584536.0 | 1089620.0 | None |
| 307 | Numeraire (NMR) | 11.83 | -0.84% | -19.62% | -54.46% | 0.00194926 | 2294932.0 | 15318014.0 | 312352.0 | 21000000.0 |
| 308 | Xaurum (XAUR) | 0.12 | 2.18% | -4.32% | -9.24% | 0.00001980 | 127105413.0 | 15269428.0 | 124238.0 | None |
| 309 | Peerplays (PPY) | 3.84 | 0.47% | -37.92% | -55.05% | 0.00063199 | 5509009.0 | 15168090.0 | 1501.45 | None |
| 310 | Xenon (XNN) | 0.05 | 0.78% | -11.01% | -27.65% | 0.00000833 | 1000000000.0 | 15160740.0 | 3100.72 | None |
| 311 | Bodhi (BOT) | 0.38 | 0.42% | -32.37% | -60.34% | 0.00006260 | 100000000.0 | 15146320.0 | 1023280.0 | 100000000.0 |
| 312 | CanYaCoin (CAN) | 0.37 | -8.23% | -44.56% | -67.62% | 0.00006094 | 100000000.0 | 15120503.0 | 280146.0 | None |
| 313 | BlackCoin (BLK) | 0.19 | -0.2% | -32.61% | -60.83% | 0.00003213 | 76650878.0 | 14945618.0 | 240311.0 | None |
| 314 | Stox (STX) | 0.35 | 0.03% | -28.91% | -55.91% | 0.00005826 | 57757690.0 | 14926711.0 | 859652.0 | None |
| 315 | Expanse (EXP) | 1.88 | 0.52% | -29.71% | -57.91% | 0.00030901 | 16906397.0 | 14826391.0 | 792140.0 | None |
| 316 | NuBits (USNBT) | 0.99 | -0.11% | -1.01% | -0.45% | 0.00016273 | 70351778.0 | 14648328.0 | 54366600.0 | None |
| 317 | MyBit Token (MYB) | 5.17 | -0.11% | -37.1% | -44.22% | 0.00085208 | 2812073.0 | 14475811.0 | 18842.1 | None |
| 318 | Swarm City (SWT) | 1.8 | 3.72% | -28.09% | -55.89% | 0.000296 | 8049000.0 | 14458097.0 | 7532660.0 | None |
| 319 | BlockMason Credit Protocol (BCPT) | 0.32 | 1.46% | -38.8% | -62.63% | 0.00005226 | 116158667.0 | 14322880.0 | 955319.0 | None |
| 320 | Universal Currency (UNIT) | 1.1 | 2.91% | -18.2% | -29.08% | 0.00018056 | 17023353.0 | 14160893.0 | 72389.0 | 210000000.0 |
| 321 | Oxycoin (OXY) | 0.15 | 6.88% | -6.75% | -40.74% | 0.00002432 | 105964715.0 | 14042830.0 | 94942.8 | None |
| 322 | Matchpool (GUP) | 0.18 | 0.7% | -35.04% | -70.15% | 0.00003048 | 98855150.0 | 13874925.0 | 3002070.0 | None |
| 323 | Omni (OMNI) | 24.74 | 0.66% | -31.35% | -54.91% | 0.00407652 | 616873.0 | 13867386.0 | 149500.0 | None |
| 324 | Phore (PHR) | 1.64 | 4.11% | -35.53% | -58.93% | 0.00027032 | 11922610.0 | 13771473.0 | 78916.3 | None |
| 325 | SolarCoin (SLR) | 0.35 | -1.35% | -35.69% | -60.86% | 0.00005726 | 98034359337.0 | 13542995.0 | 337371.0 | None |
| 326 | Primas (PST) | 0.26 | -3.15% | -25.44% | -54.42% | 0.00004341 | 100000000.0 | 13489152.0 | 819417.0 | None |
| 327 | EncrypGen (DNA) | 0.22 | -0.05% | -36.02% | -73.22% | 0.00003568 | 70981320.0 | 13484543.0 | 159867.0 | None |
| 328 | Aeron (ARN) | 1.03 | -0.85% | -33.65% | -62.18% | 0.00017066 | 20000000.0 | 13419250.0 | 982762.0 | None |
| 329 | NewYorkCoin (NYC) | 0.0 | 0.33% | -16.96% | -50.09% | 0.00000002 | 132185463284 | 13288076.0 | 30558.0 | None |
| 330 | ProChain (PRA) | 0.29 | -4.0% | 1.98% | -43.34% | 0.00004716 | 100000000.0 | 13250935.0 | 1706940.0 | None |
| 331 | Paragon (PRG) | 0.2 | 0.51% | -27.84% | -49.85% | 0.00003361 | 164936618.0 | 13246551.0 | 173351.0 | None |
| 332 | Radium (RADS) | 3.84 | 1.8% | -30.83% | -60.6% | 0.00063325 | 3445705.0 | 13241498.0 | 168907.0 | None |
| 333 | DeepOnion (ONION) | 2.72 | -3.01% | -30.56% | -61.98% | 0.00044796 | 19414644.0 | 13155825.0 | 229016.0 | 25000000.0 |
| 334 | OKCash (OK) | 0.18 | 2.77% | -34.15% | -57.28% | 0.00002935 | 73720258.0 | 13130758.0 | 360763.0 | 105000000.0 |
| 335 | Energycoin (ENRG) | 0.11 | 3.03% | -21.62% | -46.53% | 0.00001760 | 121610489.0 | 12988852.0 | 57550.6 | None |
| 336 | PoSW Coin (POSW) | 0.29 | 2.86% | -41.95% | -63.93% | 0.00004847 | 70000000.0 | 12972324.0 | 112438.0 | None |
| 337 | PRIZM (PZM) | 0.9 | -0.38% | 5.46% | 8.05% | 0.00014846 | 14386058.0 | 12960903.0 | 24103.2 | 6000000000.0 |
| 338 | Viuly (VIU) | 0.02 | 5.65% | -37.25% | -61.03% | 0.00000343 | 1000000000.0 | 12809601.0 | 1302450.0 | None |
| 339 | Soarcoin (SOAR) | 0.02 | -0.9% | -24.2% | -45.44% | 0.00000273 | 5000000000.0 | 12736434.0 | 32127.0 | 5000000000.0 |
| 340 | Rise (RISE) | 0.11 | 5.94% | -35.25% | -83.94% | 0.00001840 | 113139200.0 | 12631539.0 | 1346780.0 | None |
| 341 | OracleChain (OCT) | 0.42 | 6.1% | -24.83% | -45.21% | 0.00006934 | 30000000.0 | 12623550.0 | 74662.8 | None |
| 342 | Bean Cash (BITB) | 0.01 | -0.61% | -28.6% | -53.96% | 0.00000088 | 2350080000.0 | 12576265.0 | 186128.0 | None |
| 343 | BitDice (CSNO) | 0.18 | 0.48% | -24.88% | -57.24% | 0.00002903 | 100000000.0 | 12332180.0 | 26731.6 | None |
| 344 | MonetaryUnit (MUE) | 0.1 | 0.02% | -33.87% | -59.96% | 0.00001636 | 124016425.0 | 12312971.0 | 97207.5 | 4000000000.0 |
| 345 | Snovio (SNOV) | 0.03 | 4.92% | -36.93% | -63.46% | 0.00000500 | 651129644.0 | 12259717.0 | 586993.0 | None |
| 346 | Exchange Union (XUC) | 6.07 | -3.27% | -28.27% | -28.1% | 0.00100091 | 3000000000.0 | 12148140.0 | 433967.0 | None |
| 347 | Polybius (PLBT) | 3.17 | -2.86% | -19.96% | -38.84% | 0.00052295 | 3969565.0 | 12126102.0 | 45008.8 | None |
| 348 | Myriad (XMY) | 0.01 | 3.54% | -34.71% | -57.52% | 0.00000128 | 1550208750.0 | 12026302.0 | 201552.0 | None |
| 349 | Uquid Coin (UQC) | 1.19 | 2.48% | -18.59% | -38.33% | 0.00019756 | 40000000.0 | 11949500.0 | 98018.2 | None |
| 350 | NuShares (NSR) | 0.0 | -25.89% | -13.19% | -72.38% | 0.00000071 | 3134648141.0 | 11916213.0 | 9775.9 | None |
| 351 | Waves Community Token (WCT) | 1.19 | 0.38% | -30.92% | -50.26% | 0.00019624 | 10000000.0 | 11877735.0 | 28575.2 | None |
| 352 | AirToken (AIR) | 0.01 | 3.31% | -36.32% | -66.41% | 0.00000186 | 1491492558.0 | 11820690.0 | 339652.0 | None |
| 353 | ATBCoin (ATB) | 0.29 | 0.82% | -17.73% | -50.35% | 0.00004720 | 52859937.0 | 11710075.0 | 2815830.0 | 300000000.0 |
| 354 | Blackmoon (BMC) | 0.56 | 0.13% | -33.67% | -59.28% | 0.00009210 | 60000000.0 | 11708702.0 | 638018.0 | None |
| 355 | Starbase (STAR) | 0.06 | -0.11% | -41.65% | -71.98% | 0.00001032 | 1000000000.0 | 11704538.0 | 5502.43 | None |
| 356 | Auroracoin (AUR) | 1.35 | 9.75% | -5.09% | -26.36% | 0.00022219 | 8658139.0 | 11674288.0 | 198621.0 | None |
| 357 | Covesting (COV) | 0.67 | -0.09% | -37.99% | -65.92% | 0.00011003 | 20000000.0 | 11646355.0 | 118404.0 | None |
| 358 | Playkey (PKT) | 0.85 | -1.32% | -30.21% | -57.56% | 0.00014088 | 19893268.0 | 11615930.0 | 8020.31 | None |
| 359 | Clams (CLAM) | 4.05 | 0.16% | -27.43% | -49.8% | 0.00066813 | 16562778.0 | 11581811.0 | 83174.3 | None |
| 360 | HelloGold (HGT) | 0.04 | 2.09% | -34.81% | -69.02% | 0.00000724 | 1000000000.0 | 11559584.0 | 111190.0 | None |
| 361 | DecentBet (DBET) | 0.11 | 6.03% | -29.28% | -45.49% | 0.00001824 | 162932081.0 | 11529384.0 | 56826.3 | None |
| 362 | Rubycoin (RBY) | 0.45 | 1.29% | -27.61% | -57.7% | 0.00007476 | 25275566.0 | 11467272.0 | 9723.68 | None |
| 363 | GoByte (GBX) | 16.57 | -0.69% | -23.91% | -39.28% | 0.00273947 | 1513200.0 | 11403684.0 | 251974.0 | 31800000.0 |
| 364 | Golos (GOLOS) | 0.09 | 2.05% | -32.45% | -68.03% | 0.00001507 | 124518891.0 | 11384999.0 | 81668.6 | None |
| 365 | Rivetz (RVT) | 0.43 | 0.92% | -20.07% | -62.23% | 0.00007045 | 200000000.0 | 11219746.0 | 60136.8 | None |
| 366 | OAX (OAX) | 0.45 | 0.62% | -37.59% | -63.86% | 0.00007371 | 100000000.0 | 11186962.0 | 1071590.0 | None |
| 367 | Pandacoin (PND) | 0.0 | 8.74% | -15.11% | -54.79% | 0.00000006 | 32514916898.0 | 11031108.0 | 44360.8 | None |
| 368 | eBitcoin (EBTC) | 0.58 | 0.17% | -45.49% | -61.83% | 0.00009631 | 21000000.0 | 11008464.0 | 342201.0 | None |
| 369 | BitSend (BSD) | 0.6 | 0.01% | -24.35% | -57.48% | 0.00009950 | 18091600.0 | 10923672.0 | 170748.0 | None |
| 370 | OneRoot Network (RNT) | 0.06 | 8.81% | -21.91% | -45.29% | 0.00000964 | 400000000.0 | 10818526.0 | 544320.0 | None |
| 371 | bitqy (BQ) | 0.0 | 10.96% | -30.39% | -44.29% | 0.00000061 | 10000000000.0 | 10814360.0 | 2250.45 | None |
| 372 | Nexium (NXC) | 0.16 | -1.94% | -29.79% | -61.6% | 0.00002677 | 66521026.0 | 10805942.0 | 55676.7 | None |
| 373 | LoMoCoin (LMC) | 0.05 | 3.85% | -27.79% | -53.65% | 0.00000788 | 310480351.0 | 10783395.0 | 72656.7 | None |
| 374 | Aventus (AVT) | 1.79 | -1.4% | -25.64% | -51.5% | 0.00029529 | 10000000.0 | 10751940.0 | 596436.0 | None |
| 375 | Ecobit (ECOB) | 0.02 | 0.37% | -28.11% | -17.96% | 0.00000398 | 8888888888.0 | 10746667.0 | 2806.04 | None |
| 376 | BLUE (BLUE) | 0.29 | -0.1% | -41.88% | -54.75% | 0.00004803 | 42000000.0 | 10681256.0 | 51403.9 | 42000000.0 |
| 377 | Dai (DAI) | 1.02 | 1.05% | 1.52% | 0.91% | 0.00016792 | 10507339.0 | 10671884.0 | 2423760.0 | None |
| 378 | Mintcoin (MINT) | 0.0 | 0.47% | -14.91% | -46.71% | 0.00000007 | 24947260808.0 | 10597596.0 | 36164.0 | None |
| 379 | ALIS (ALIS) | 0.27 | -5.16% | -33.68% | -58.84% | 0.00004464 | 75209200.0 | 10440968.0 | 34425.0 | None |
| 380 | AICHAIN (AIT) | 0.05 | 0.25% | -26.14% | -49.72% | 0.00000889 | 2100000000.0 | 10406863.0 | 1343280.0 | None |
| 381 | HEAT (HEAT) | 0.32 | 2.24% | 19.44% | -48.08% | 0.00005338 | 32097320.0 | 10398440.0 | 7310.82 | None |
| 382 | Chronobank (TIME) | 14.55 | 0.82% | -27.48% | -49.32% | 0.00239755 | 710113.0 | 10331928.0 | 118130.0 | None |
| 383 | NeosCoin (NEOS) | 2.78 | -0.25% | -33.71% | -66.11% | 0.00045802 | 3681811.0 | 10233742.0 | 56400.5 | None |
| 384 | LUXCoin (LUX) | 10.01 | -2.42% | -38.81% | -62.38% | 0.00165 | 4017287.0 | 10186199.0 | 338943.0 | 60000000.0 |
| 385 | Rialto (XRL) | 0.14 | 1.16% | -30.61% | -56.59% | 0.00002288 | 100000000.0 | 10117182.0 | 19710.9 | None |
| 386 | DubaiCoin (DBIX) | 5.04 | 2.01% | -29.0% | -61.52% | 0.00083085 | 2003754.0 | 10103048.0 | 196031.0 | None |
| 387 | Hedge (HDG) | 2.72 | -4.32% | -18.35% | -58.97% | 0.00044771 | 5100033.0 | 10079111.0 | 94929.7 | None |
| 388 | Hacken (HKN) | 2.71 | 0.42% | -19.51% | -48.74% | 0.00044799 | 5600000.0 | 10069804.0 | 16671.6 | None |
| 389 | KickCoin (KICK) | 0.03 | -1.16% | -32.23% | -60.51% | 0.00000514 | 457760868.0 | 10025761.0 | 290926.0 | None |
| 390 | Dovu (DOVU) | 0.16 | 2.54% | -28.13% | -54.34% | 0.00002586 | 963761390.0 | 10011266.0 | 28215.0 | None |
| 391 | Gatcoin (GAT) | 0.02 | 2.68% | -31.59% | -65.75% | 0.00000312 | 1000000000.0 | 9991438.0 | 112084.0 | None |
| 392 | LockChain (LOC) | 1.07 | 1.67% | -18.49% | -48.23% | 0.0001772 | 18585933.0 | 9960387.0 | 126304.0 | None |
| 393 | InvestFeed (IFT) | 0.05 | -1.19% | -28.73% | -55.85% | 0.00000857 | 191381257.0 | 9949376.0 | 30491.0 | None |
| 394 | Gambit (GAM) | 8.2 | -0.07% | -27.19% | -65.9% | 0.00135069 | 1200279.0 | 9838390.0 | 44253.3 | None |
| 395 | Databits (DTB) | 0.43 | -0.22% | -26.14% | -58.68% | 0.00007100 | 22747809.0 | 9801894.0 | 29600.5 | None |
| 396 | OBITS (OBITS) | 0.62 | 7.14% | -29.95% | -43.01% | 0.00010291 | 15674600.0 | 9788960.0 | 63638.1 | None |
| 397 | Russian Miner Coin (RMC) | 6415.19 | 0.9% | -26.23% | -37.44% | 1.05712 | 10757.0 | 9667691.0 | 35749.8 | None |
| 398 | Voise (VOISE) | 0.02 | 1.3% | -34.11% | -69.91% | 0.00000316 | 775513268.0 | 9577493.0 | 962500.0 | None |
| 399 | Quantum (QAU) | 0.13 | 0.92% | -25.68% | -48.74% | 0.00002071 | 240999064.0 | 9561217.0 | 28991.6 | None |
| 400 | Etheroll (DICE) | 1.36 | -0.07% | -30.54% | -58.51% | 0.00022428 | 7001623.0 | 9529699.0 | 41782.6 | 7001622.0 |
| 401 | Pluton (PLU) | 11.13 | 0.92% | -22.08% | -52.34% | 0.00183332 | 20000000.0 | 9456754.0 | 3124.21 | 20000000.0 |
| 402 | Bounty0x (BNTY) | 0.08 | -1.42% | -33.97% | -67.21% | 0.00001285 | 500000000.0 | 9432786.0 | 283396.0 | None |
| 403 | Zoin (ZOI) | 0.56 | 4.93% | -32.83% | -65.72% | 0.00009149 | 16537175.0 | 9182101.0 | 125075.0 | 21000000.0 |
| 404 | E-Dinar Coin (EDR) | 0.01 | 1.58% | -15.03% | -37.24% | 0.00000171 | 1011211988.0 | 9169724.0 | 14992.5 | 999999999999999 |
| 405 | ICOS (ICOS) | 15.76 | -1.15% | -28.03% | -48.47% | 0.0025971 | 591617.0 | 9145339.0 | 28265.9 | None |
| 406 | Patientory (PTOY) | 0.13 | -0.2% | -31.33% | -63.71% | 0.00002110 | 100002000.0 | 8961610.0 | 664490.0 | None |
| 407 | Espers (ESP) | 0.0 | -9.5% | -27.81% | -48.72% | 0.00000007 | 21071719754.0 | 8951182.0 | 35492.8 | 50000000000.0 |
| 408 | Pirl (PIRL) | 0.94 | 0.45% | -29.36% | -53.27% | 0.00015412 | 9502452.0 | 8887472.0 | 59612.5 | None |
| 409 | Blockport (BPT) | 0.18 | 0.31% | -37.69% | -67.25% | 0.00002946 | 69434800.0 | 8838157.0 | 88358.0 | None |
| 410 | NVO (NVST) | 0.59 | 0.5% | -51.8% | -76.16% | 0.00009647 | 15000000.0 | 8781780.0 | 7478.57 | None |
| 411 | SportyCo (SPF) | 0.17 | 0.87% | -35.13% | -55.31% | 0.00002828 | 70673454.0 | 8713717.0 | 1593080.0 | None |
| 412 | LIFE (LIFE) | 0.0 | -22.42% | -56.52% | -63.97% | 0.00000010 | 100000000000 | 8532150.0 | 106851.0 | 100000000000 |
| 413 | Primecoin (XPM) | 0.38 | 0.76% | -35.82% | -63.11% | 0.00006265 | 22389919.0 | 8512043.0 | 181636.0 | None |
| 414 | Hackspace Capital (HAC) | 0.03 | 0.42% | -26.43% | -48.13% | 0.00000430 | 1000000000.0 | 8434978.0 | 147448.0 | None |
| 415 | Divi (DIVX) | 1.63 | 0.42% | -30.35% | -56.15% | 0.0002703 | 6171607.0 | 8408507.0 | 43952.7 | None |
| 416 | FlorinCoin (FLO) | 0.06 | 0.22% | -36.19% | -62.16% | 0.00000971 | 141777239.0 | 8356932.0 | 74231.1 | 160000000.0 |
| 417 | Neutron (NTRN) | 0.24 | -0.18% | -35.41% | -56.45% | 0.00004010 | 33784863.0 | 8221546.0 | 35619.1 | 68000000.0 |
| 418 | Mysterium (MYST) | 0.42 | -0.01% | -33.79% | -41.99% | 0.00006947 | 32433366.0 | 8190635.0 | 73051.1 | None |
| 419 | FoldingCoin (FLDC) | 0.01 | -0.62% | -37.9% | -64.37% | 0.00000233 | 1000000000.0 | 8113786.0 | 143560.0 | None |
| 420 | CVCoin (CVCOIN) | 0.82 | -1.02% | -21.14% | -50.93% | 0.00013509 | 15000000.0 | 8064223.0 | 141770.0 | None |
| 421 | Linda (LINDA) | 0.0 | 8.23% | -28.36% | -56.38% | 0.00000022 | 6003429666.0 | 8013738.0 | 147880.0 | 50000000000.0 |
| 422 | Syndicate (SYNX) | 0.43 | 2.57% | -34.11% | -61.77% | 0.00007148 | 18042750.0 | 7826963.0 | 585180.0 | None |
| 423 | Change (CAG) | 0.21 | 5.07% | -26.61% | -55.72% | 0.00003461 | 79184116.0 | 7795340.0 | 899585.0 | None |
| 424 | Lampix (PIX) | 0.06 | -1.13% | -16.7% | -47.86% | 0.00000944 | 327154880.0 | 7751570.0 | 17245.5 | 657154880.0 |
| 425 | Musicoin (MUSIC) | 0.01 | 0.19% | -32.57% | -60.93% | 0.00000215 | 591838190.0 | 7715025.0 | 108158.0 | None |
| 426 | Aurora DAO (AURA) | 0.08 | -0.12% | -37.63% | -72.63% | 0.00001273 | 1000000000.0 | 7700650.0 | 26420.9 | None |
| 427 | B2B (B2B) | 0.46 | -1.96% | -27.46% | -46.55% | 0.00007675 | 19822337.0 | 7689003.0 | 129106.0 | None |
| 428 | Obsidian (ODN) | 0.31 | 28.62% | -29.79% | -58.06% | 0.00005052 | 93394146.0 | 7664825.0 | 75122.2 | None |
| 429 | RussiaCoin (RC) | 0.91 | 0.44% | -21.46% | -54.96% | 0.00015011 | 8377873.0 | 7631848.0 | 3444.22 | None |
| 430 | Astro (ASTRO) | 2.26 | -0.11% | -30.48% | -47.87% | 0.00037403 | 6999999.0 | 7497117.0 | 27501.2 | None |
| 431 | ClearPoll (POLL) | 1.06 | -0.25% | -39.74% | -58.37% | 0.00017482 | 8999992.0 | 7426430.0 | 200347.0 | None |
| 432 | Solaris (XLR) | 7.52 | -0.07% | -31.29% | -56.83% | 0.00123874 | 1136787.0 | 7420329.0 | 85313.6 | None |
| 433 | Incent (INCNT) | 0.16 | 0.4% | -30.77% | -65.27% | 0.00002652 | 46016625.0 | 7406418.0 | 70498.4 | None |
| 434 | Hubii Network (HBT) | 0.54 | -1.32% | -25.87% | -51.58% | 0.00008942 | 31801784.0 | 7334819.0 | 24340.0 | None |
| 435 | Global Currency Reserve (GCR) | 0.07 | 1.82% | -36.42% | -60.09% | 0.00001162 | 103688761.0 | 7313262.0 | 76642.0 | None |
| 436 | GET Protocol (GET) | 0.7 | -0.11% | -36.13% | -69.15% | 0.00011639 | 33368773.0 | 7310281.0 | 26474.8 | None |
| 437 | Leverj (LEV) | 0.06 | 0.87% | -34.43% | -61.0% | 0.00001002 | 1000000000.0 | 7160383.0 | 30495.0 | None |
| 438 | Bitdeal (BDL) | 0.04 | -0.12% | -24.79% | -48.2% | 0.00000672 | 219596262.0 | 7158955.0 | 32650.9 | 300000000.0 |
| 439 | PinkCoin (PINK) | 0.02 | 2.95% | -29.25% | -59.5% | 0.00000309 | 392906699.0 | 7156970.0 | 78948.1 | None |
| 440 | FedoraCoin (TIPS) | 0.0 | 19.31% | -24.65% | -39.9% | 0.000000003 | 443168182458 | 7059448.0 | 3412.27 | None |
| 441 | Wild Crypto (WILD) | 0.29 | 2.87% | -39.98% | -47.41% | 0.00004746 | 100000000.0 | 7019482.0 | 74482.1 | None |
| 442 | Sphere (SPHR) | 2.23 | -0.34% | -34.04% | -59.53% | 0.00036801 | 3082940.0 | 6885100.0 | 155722.0 | None |
| 443 | Aigang (AIX) | 0.38 | 6.24% | -41.73% | -65.35% | 0.00006326 | 29274567.0 | 6833006.0 | 162077.0 | None |
| 444 | Autonio (NIO) | 0.1 | -2.21% | -43.48% | -59.02% | 0.00001704 | 220466789.0 | 6783326.0 | 4174.59 | None |
| 445 | Stealthcoin (XST) | 0.24 | 2.75% | -29.94% | -57.83% | 0.00003983 | 28040545.0 | 6777259.0 | 33053.8 | None |
| 446 | ToaCoin (TOA) | 0.01 | 0.9% | -26.65% | -34.35% | 0.00000084 | 8885254986.0 | 6762191.0 | 7510.11 | None |
| 447 | Dynamic (DYN) | 1.42 | 3.46% | -35.78% | -63.38% | 0.00023357 | 13844400.0 | 6741504.0 | 149259.0 | None |
| 448 | Elixir (ELIX) | 0.22 | -4.15% | -36.28% | -67.04% | 0.00003569 | 30939201.0 | 6700472.0 | 98480.6 | None |
| 449 | Bitcrystals (BCY) | 0.29 | 0.19% | -36.83% | -63.28% | 0.00004758 | 23184528.0 | 6694857.0 | 129395.0 | None |
| 450 | Spectre.ai Utility Token (SXUT) | 0.28 | 2.32% | -27.0% | -56.77% | 0.00004579 | 42980365.0 | 6557300.0 | 2816500.0 | None |
| 451 | onG.social (ONG) | 0.48 | 0.05% | -18.89% | -34.14% | 0.00007895 | 300000000.0 | 6523834.0 | 1455.63 | None |
| 452 | Ethorse (HORSE) | 0.06 | -0.11% | -27.0% | -46.98% | 0.00001074 | 125000000.0 | 6519923.0 | 71270.1 | None |
| 453 | UFO Coin (UFO) | 0.0 | 0.47% | -37.2% | -31.13% | 0.00000030 | 3555099387.0 | 6472485.0 | 29327.7 | 4000000000.0 |
| 454 | Curecoin (CURE) | 0.27 | 2.6% | -32.78% | -61.5% | 0.00004464 | 23844810.0 | 6459988.0 | 48859.1 | None |
| 455 | Circuits of Value (COVAL) | 0.01 | 2.67% | -31.78% | -67.2% | 0.00000106 | 1200000000.0 | 6432680.0 | 71926.7 | None |
| 456 | Publica (PBL) | 0.34 | -5.23% | -38.55% | -62.6% | 0.00005647 | 33787150.0 | 6347279.0 | 84972.3 | None |
| 457 | Sprouts (SPRTS) | 0.0 | -2.56% | -25.75% | -58.15% | 0.0000000004 | 2589786448740 | 6324854.0 | 25916.5 | None |
| 458 | BlockCAT (CAT) | 0.86 | -3.43% | -32.63% | -58.94% | 0.00014125 | 9200151.0 | 6309044.0 | 56355.3 | None |
| 459 | EarthCoin (EAC) | 0.0 | -6.93% | -33.25% | -55.1% | 0.00000009 | 11723682570.0 | 6230926.0 | 28801.3 | None |
| 460 | Eroscoin (ERO) | 0.03 | 0.76% | -27.54% | -46.87% | 0.00000550 | 240000000.0 | 6209966.0 | 533.884 | None |
| 461 | ALQO (ALQO) | 0.61 | -7.87% | -33.08% | -55.31% | 0.00010091 | 24395732.0 | 6143751.0 | 191186.0 | 57879300.0 |
| 462 | AdShares (ADST) | 0.32 | 0.11% | -31.77% | -53.57% | 0.00005222 | 19379103.0 | 6141819.0 | 43460.7 | None |
| 463 | Flixxo (FLIXX) | 0.08 | 0.41% | -42.34% | -60.58% | 0.00001361 | 189151329.0 | 6134877.0 | 56036.0 | None |
| 464 | Novacoin (NVC) | 3.1 | -1.43% | -25.71% | -43.17% | 0.00051094 | 1977099.0 | 6130293.0 | 122099.0 | None |
| 465 | CrowdCoin (CRC) | 6.16 | -2.25% | -31.88% | -63.59% | 0.00101799 | 1345140.0 | 6127515.0 | 169574.0 | None |
| 466 | Block Array (ARY) | 0.09 | -4.16% | -45.7% | -74.64% | 0.00001471 | 88409933.0 | 6087270.0 | 8458100.0 | None |
| 467 | ArtByte (ABY) | 0.01 | -0.65% | -38.66% | -64.2% | 0.00000125 | 792537250.0 | 6011958.0 | 45163.4 | None |
| 468 | HEROcoin (PLAY) | 0.05 | 30.84% | -28.16% | -44.9% | 0.00000854 | 252165029.0 | 5983903.0 | 1950.1 | None |
| 469 | DCORP (DRP) | 0.74 | 0.41% | -28.01% | -51.37% | 0.00012196 | 8094002.0 | 5971043.0 | 10869.3 | None |
| 470 | HyperStake (HYP) | 0.01 | 0.59% | -24.86% | -48.22% | 0.00000086 | 1129434983.0 | 5910819.0 | 9675.5 | None |
| 471 | Innova (INN) | 3.39 | 0.73% | -20.69% | -48.13% | 0.00055847 | 2488726.0 | 5892734.0 | 61243.7 | 42000000.0 |
| 472 | Starta (STA) | 1.13 | 1.99% | 14.11% | 4.31% | 0.00018636 | 5293348.0 | 5880803.0 | 83840.8 | None |
| 473 | Bitmark (BTM) | 0.72 | 0.48% | -35.23% | -58.06% | 0.00011937 | 8075595.0 | 5850114.0 | 36050.1 | None |
| 474 | Vcash (XVC) | 0.38 | -1.1% | -32.3% | -60.92% | 0.00006200 | 15387690.0 | 5789634.0 | 58561.0 | None |
| 475 | DopeCoin (DOPE) | 0.05 | 0.18% | -33.29% | -60.91% | 0.00000806 | 116845228.0 | 5716162.0 | 84147.6 | None |
| 476 | Verify (CRED) | 0.47 | -1.06% | -34.27% | -61.23% | 0.00007772 | 29997543.0 | 5683349.0 | 59493.3 | None |
| 477 | Polis (POLIS) | 7.44 | -2.18% | -40.85% | -57.25% | 0.00122934 | 837713.0 | 5649088.0 | 91975.1 | 25000000.0 |
| 478 | Internet of People (IOP) | 1.7 | 0.81% | -37.41% | -67.82% | 0.00027975 | 3445680.0 | 5594512.0 | 328338.0 | 21000000.0 |
| 479 | Monoeci (XMCC) | 1.84 | -2.69% | -40.36% | -60.35% | 0.00030336 | 10031685.0 | 5581272.0 | 42239.1 | None |
| 480 | Sequence (SEQ) | 0.12 | -2.76% | -38.85% | -68.6% | 0.00002015 | 45365330.0 | 5547363.0 | 34442.5 | None |
| 481 | Elite (1337) | 0.0 | 0.78% | -17.5% | -48.49% | 0.00000004 | 27911408992.0 | 5536296.0 | 8406.88 | None |
| 482 | Tao (XTO) | 0.17 | 0.41% | -34.75% | -57.34% | 0.00002750 | 32768109.0 | 5468539.0 | 5169.83 | None |
| 483 | MagicCoin (MAGE) | 0.75 | -5.78% | -29.06% | -56.9% | 0.00012338 | 11049020.0 | 5447113.0 | 8605.82 | None |
| 484 | vTorrent (VTR) | 0.49 | -2.0% | 15.03% | -30.48% | 0.00008100 | 10815966.0 | 5316631.0 | 396821.0 | None |
| 485 | Atmos (ATMS) | 0.05 | -0.44% | -21.89% | -51.21% | 0.00000872 | 110394047.0 | 5312642.0 | 27899.3 | None |
| 486 | EncryptoTel [WAVES] (ETT) | 0.09 | -11.44% | 8.13% | -39.11% | 0.00001402 | 77663987.0 | 5285426.0 | 654.445 | None |
| 487 | Devery (EVE) | 0.09 | 1.05% | -33.8% | -72.41% | 0.00001430 | 100000000.0 | 5234711.0 | 64901.7 | None |
| 488 | Bulwark (BWK) | 2.39 | -1.73% | -33.56% | -57.36% | 0.00039584 | 2482295.0 | 5183060.0 | 64770.9 | 27000000.0 |
| 489 | Memetic / PepeCoin (MEME) | 0.27 | 1.04% | -37.3% | -63.73% | 0.00004416 | 19551804.0 | 5141441.0 | 190658.0 | None |
| 490 | Payfair (PFR) | 0.07 | -0.27% | -44.17% | -66.29% | 0.00001114 | 88999687.0 | 5125099.0 | 41327.6 | None |
| 491 | Social (SCL) | 0.31 | 0.66% | -41.73% | -50.7% | 0.00005040 | 16714020.0 | 5112167.0 | 16423.3 | None |
| 492 | TIES Network (TIE) | 0.13 | -3.96% | -19.12% | -59.86% | 0.00002129 | 59251278.0 | 5110755.0 | 50318.9 | None |
| 493 | VeriumReserve (VRM) | 3.41 | 0.56% | -31.19% | -59.8% | 0.0005615 | 1484368.0 | 5057984.0 | 69353.6 | None |
| 494 | BitcoinZ (BTCZ) | 0.0 | 0.91% | -25.01% | -54.62% | 0.00000077 | 1070075130.0 | 5013741.0 | 46741.7 | 21000000000.0 |
| 495 | Coinlancer (CL) | 0.07 | -1.52% | -39.69% | -69.4% | 0.00001170 | 300000000.0 | 4999646.0 | 34969.5 | None |
| 496 | Pesetacoin (PTC) | 0.04 | 0.21% | -28.62% | -57.2% | 0.00000614 | 132608784.0 | 4938722.0 | 42994.2 | None |
| 497 | Sharechain (SSS) | 0.0 | -2.16% | -24.31% | -46.06% | 0.00000038 | 10000000000.0 | 4927995.0 | 6164.7 | None |
| 498 | Bitcloud (BTDX) | 0.27 | -3.08% | -33.43% | -57.54% | 0.00004403 | 18432274.0 | 4925085.0 | 8960.11 | None |
| 499 | Bonpay (BON) | 0.43 | 1.24% | -23.09% | -44.62% | 0.00007185 | 21745688.0 | 4907036.0 | 70799.1 | None |
| 500 | DAO.Casino (BET) | 0.03 | 0.94% | -27.5% | -64.89% | 0.00000480 | 167270821.0 | 4877467.0 | 31651.4 | None |
We have been generating this report for: 14 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks