Daily Cryptocurrency Trending (2018-02-04) 每日 虚拟货币行情走势【第 壹贰 期】
第 12 期日报 (No. 12 Daily Report)
Report Generation Datetime: 2018-02-04 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 444340786040.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22935349856.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.55 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 587 |
| Active Markets 活跃的市场 | 8531 |
| Last Updated 更新时间 | 2018-02-04 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9113.63 | -0.9% | 3.73% | -22.8% | 1.0 | 16844487.0 | 153514422058 | 6874550000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 939.83 | -1.37% | 1.5% | -21.08% | 0.103326 | 97402425.0 | 91541721204.0 | 2902460000.0 | None |
| 3 | Ripple (XRP) | 0.93 | -0.08% | 8.68% | -27.91% | 0.00010237 | 99992725510.0 | 36324016466.0 | 1684870000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1258.35 | -1.24% | 8.96% | -26.1% | 0.138344 | 16948663.0 | 21327349457.0 | 471400000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.46 | -0.19% | 22.74% | -31.0% | 0.00005045 | 31112483745.0 | 11897180785.0 | 1532800000.0 | 45000000000.0 |
| 6 | Litecoin (LTC) | 164.21 | -2.48% | 25.21% | -12.1% | 0.0180536 | 55061383.0 | 9041739850.0 | 954724000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.45 | -0.1% | 15.81% | -28.6% | 0.00004951 | 103649583897 | 8300894257.0 | 332921000.0 | None |
| 8 | NEO (NEO) | 119.93 | -1.11% | 1.57% | -17.46% | 0.0131848 | 100000000.0 | 7795190000.0 | 216816000.0 | None |
| 9 | EOS (EOS) | 9.9 | -0.55% | 3.73% | -32.82% | 0.00108829 | 900000000.0 | 6407959365.0 | 590803000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.65 | 1.44% | 14.75% | -37.14% | 0.00007161 | 8999999999.0 | 5861807999.0 | 48419000.0 | None |
| 11 | IOTA (MIOTA) | 2.01 | -1.62% | 12.16% | -19.94% | 0.00022142 | 2779530283.0 | 5598029581.0 | 61907000.0 | 2779530283.0 |
| 12 | Dash (DASH) | 625.58 | -2.04% | 6.52% | -20.86% | 0.0687767 | 7863700.0 | 4919373225.0 | 83435800.0 | 18900000.0 |
| 13 | Monero (XMR) | 248.68 | -1.26% | 4.5% | -25.08% | 0.0273405 | 15681961.0 | 3899852887.0 | 47418400.0 | None |
| 14 | TRON (TRX) | 0.04 | -1.42% | 12.54% | -35.97% | 0.00000485 | 100000000000 | 2898831231.0 | 221541000.0 | None |
| 15 | Lisk (LSK) | 22.44 | -1.64% | 6.53% | -5.29% | 0.00246709 | 117706504.0 | 2641357491.0 | 41969900.0 | None |
| 16 | VeChain (VEN) | 5.26 | -2.51% | 3.28% | -25.07% | 0.00057864 | 873378637.0 | 2458297442.0 | 98115100.0 | None |
| 17 | Ethereum Classic (ETC) | 23.93 | -0.98% | 4.89% | -23.39% | 0.00263089 | 99608338.0 | 2383637489.0 | 202877000.0 | None |
| 18 | Tether (USDT) | 1.0 | -0.39% | -0.09% | 0.88% | 0.00010959 | 2280109970.0 | 2209999403.0 | 2214780000.0 | None |
| 19 | Qtum (QTUM) | 29.78 | -0.27% | 5.11% | -28.76% | 0.00327364 | 100356688.0 | 2199193670.0 | 314893000.0 | None |
| 20 | Populous (PPT) | 56.94 | -0.38% | -0.31% | -18.47% | 0.00625973 | 53252246.0 | 2106909380.0 | 4852760.0 | 53252246.0 |
| 21 | Nano (XRB) | 15.49 | -2.73% | -3.35% | -23.59% | 0.00170299 | 133248289.0 | 2064029325.0 | 31672200.0 | 133248290.0 |
| 22 | Bitcoin Gold (BTG) | 118.75 | 0.69% | 11.83% | -37.44% | 0.0130555 | 16903936.0 | 1995484215.0 | 54793100.0 | 21000000.0 |
| 23 | ICON (ICX) | 5.21 | -2.44% | -0.45% | -37.71% | 0.00057229 | 400230000.0 | 1984555619.0 | 49459500.0 | None |
| 24 | OmiseGO (OMG) | 13.93 | 0.03% | 5.84% | -15.91% | 0.00153199 | 140245398.0 | 1421932346.0 | 33528200.0 | None |
| 25 | Zcash (ZEC) | 387.35 | -1.93% | 4.78% | -17.04% | 0.0425852 | 3204044.0 | 1241076734.0 | 54070400.0 | None |
| 26 | Steem (STEEM) | 4.47 | 0.11% | 9.69% | -28.05% | 0.0004913 | 265386628.0 | 1110105930.0 | 70685000.0 | None |
| 27 | Bytecoin (BCN) | 0.01 | -0.68% | 10.49% | -31.13% | 0.00000056 | 183705979494 | 942586195.0 | 3597550.0 | 184470000000 |
| 28 | Binance Coin (BNB) | 9.43 | -0.92% | -0.99% | -30.45% | 0.00103641 | 197192382.0 | 933406958.0 | 52730100.0 | None |
| 29 | Stratis (STRAT) | 9.43 | -0.57% | 3.72% | -36.32% | 0.00103656 | 98727125.0 | 930835866.0 | 13076100.0 | None |
| 30 | Verge (XVG) | 0.06 | -2.13% | 16.13% | -31.78% | 0.00000698 | 14553347411.0 | 924454824.0 | 51123400.0 | 16555000000.0 |
| 31 | Siacoin (SC) | 0.03 | -2.04% | 8.17% | -37.24% | 0.00000312 | 32182143672.0 | 913078217.0 | 26427600.0 | None |
| 32 | Status (SNT) | 0.25 | 1.22% | 54.24% | -16.93% | 0.00002774 | 6804870174.0 | 875721056.0 | 1213230000.0 | None |
| 33 | BitShares (BTS) | 0.33 | -1.02% | 0.37% | -35.2% | 0.00003611 | 2607820000.0 | 856491538.0 | 17233700.0 | 3600570502.0 |
| 34 | Maker (MKR) | 1171.5 | -0.99% | 2.11% | -22.95% | 0.128796 | 1000000.0 | 724253833.0 | 797081.0 | None |
| 35 | Veritaseum (VERI) | 349.21 | -1.29% | 0.11% | -14.02% | 0.0383926 | 100000000.0 | 711221027.0 | 686951.0 | None |
| 36 | DigixDAO (DGD) | 351.6 | -2.66% | -5.77% | 50.54% | 0.0386552 | 2000000.0 | 703200000.0 | 105270000.0 | None |
| 37 | KuCoin Shares (KCS) | 7.52 | -3.17% | 9.33% | -31.79% | 0.00082701 | 181043076.0 | 684857883.0 | 3254050.0 | None |
| 38 | Walton (WTC) | 27.19 | -2.56% | 4.62% | -32.06% | 0.00298958 | 70000000.0 | 677048685.0 | 25790700.0 | 100000000.0 |
| 39 | 0x (ZRX) | 1.33 | -3.25% | 3.05% | -33.8% | 0.00014569 | 1000000000.0 | 669400546.0 | 12681700.0 | None |
| 40 | Aeternity (AE) | 2.87 | -0.92% | 8.02% | -12.19% | 0.00031572 | 273685830.0 | 669171880.0 | 4944680.0 | None |
| 41 | Waves (WAVES) | 6.6 | -1.1% | 6.22% | -29.11% | 0.00072511 | 100000000.0 | 659548000.0 | 24955000.0 | None |
| 42 | Augur (REP) | 59.07 | -1.28% | 7.4% | -30.64% | 0.00649407 | 11000000.0 | 649757900.0 | 4951280.0 | None |
| 43 | RChain (RHOC) | 1.73 | -2.8% | 3.2% | -21.79% | 0.00019062 | 870663574.0 | 596718953.0 | 797078.0 | 1000000000.0 |
| 44 | Dogecoin (DOGE) | 0.01 | -1.69% | 10.38% | -31.55% | 0.00000056 | 113049276509 | 580101057.0 | 16250900.0 | None |
| 45 | Decred (DCR) | 84.56 | -2.54% | 4.76% | -10.06% | 0.0092967 | 7109663.0 | 565685294.0 | 1467610.0 | 21000000.0 |
| 46 | Ardor (ARDR) | 0.54 | -0.4% | 10.37% | -46.54% | 0.00005914 | 998999495.0 | 537405784.0 | 26378600.0 | 998999495.0 |
| 47 | Kyber Network (KNC) | 3.9 | -2.39% | 15.54% | -0.97% | 0.00042832 | 215625349.0 | 522567574.0 | 10313700.0 | None |
| 48 | Komodo (KMD) | 5.0 | -1.73% | 11.23% | -29.12% | 0.00054942 | 102743812.0 | 513456035.0 | 7029800.0 | None |
| 49 | Hshare (HSR) | 12.03 | -2.13% | 5.4% | -28.01% | 0.00132294 | 42581192.0 | 512388000.0 | 78884400.0 | 84000000.0 |
| 50 | Ark (ARK) | 4.86 | -1.73% | 5.82% | -27.23% | 0.00053381 | 131264724.0 | 475745185.0 | 3524690.0 | None |
| 51 | Gas (GAS) | 49.28 | -1.5% | 4.15% | -1.87% | 0.00541753 | 15107672.0 | 475282178.0 | 15524400.0 | 100000000.0 |
| 52 | Dragonchain (DRGN) | 1.94 | -0.07% | 5.79% | -32.38% | 0.0002131 | 433494437.0 | 462130862.0 | 2982690.0 | None |
| 53 | Zilliqa (ZIL) | 0.07 | -2.19% | -1.12% | -31.68% | 0.00000774 | 12600000000.0 | 458456029.0 | 11557200.0 | None |
| 54 | Loopring (LRC) | 0.81 | -2.21% | 2.85% | -27.58% | 0.00008891 | 1374956357.0 | 453830231.0 | 2605280.0 | None |
| 55 | Basic Attention Token (BAT) | 0.44 | -1.66% | 7.29% | -29.35% | 0.00004882 | 1500000000.0 | 444031000.0 | 8730830.0 | None |
| 56 | Electroneum (ETN) | 0.07 | -1.35% | -0.03% | -34.63% | 0.00000796 | 6033910841.0 | 436974013.0 | 2768660.0 | 21000000000.0 |
| 57 | Dentacoin (DCN) | 0.0 | -2.36% | 5.52% | -21.38% | 0.00000015 | 1963173416169 | 431139912.0 | 1867460.0 | 8000000000000 |
| 58 | DigiByte (DGB) | 0.04 | -0.37% | 4.3% | -30.71% | 0.00000471 | 9793372844.0 | 419684221.0 | 5277910.0 | 21000000000.0 |
| 59 | Byteball Bytes (GBYTE) | 634.19 | -0.54% | 13.82% | -13.67% | 0.0697237 | 1000000.0 | 409195309.0 | 1168900.0 | None |
| 60 | aelf (ELF) | 1.62 | -2.38% | 2.23% | -20.72% | 0.0001776 | 260000000.0 | 403860000.0 | 69628200.0 | None |
| 61 | PIVX (PIVX) | 6.62 | -1.16% | 11.0% | -33.66% | 0.00072806 | 55491892.0 | 367483401.0 | 24766800.0 | None |
| 62 | Golem (GNT) | 0.42 | -1.38% | 12.75% | -29.23% | 0.00004598 | 1000000000.0 | 348885866.0 | 4508590.0 | None |
| 63 | QASH (QASH) | 0.99 | -1.96% | 4.69% | -36.51% | 0.00010881 | 1000000000.0 | 346410750.0 | 9640680.0 | None |
| 64 | ZClassic (ZCL) | 106.52 | -1.04% | 2.06% | -34.83% | 0.0117113 | 3239100.0 | 345041888.0 | 3942590.0 | 21000000.0 |
| 65 | Bytom (BTM) | 0.35 | -1.17% | 0.45% | -20.76% | 0.00003804 | 1407000000.0 | 341542467.0 | 14950400.0 | None |
| 66 | Dent (DENT) | 0.03 | -2.72% | 28.69% | -10.42% | 0.00000343 | 100000000000 | 331284567.0 | 16180900.0 | None |
| 67 | Nebulas (NAS) | 9.25 | -1.88% | 2.77% | -20.93% | 0.00101737 | 100000000.0 | 328510965.0 | 17736000.0 | 100000000.0 |
| 68 | IOStoken (IOST) | 0.05 | -1.72% | 3.91% | -44.06% | 0.00000518 | 21000000000.0 | 320021601.0 | 46005800.0 | None |
| 69 | Pillar (PLR) | 1.4 | -0.99% | 0.2% | 18.74% | 0.0001538 | 800000000.0 | 318095418.0 | 710043.0 | None |
| 70 | Ethos (ETHOS) | 4.16 | -1.96% | 7.37% | -24.41% | 0.00045706 | 222295208.0 | 314296225.0 | 2360830.0 | None |
| 71 | Cindicator (CND) | 0.21 | -2.02% | 7.9% | -20.92% | 0.00002355 | 2000000005.0 | 309755659.0 | 8890360.0 | None |
| 72 | Cryptonex (CNX) | 6.74 | -1.3% | 7.74% | -32.14% | 0.0007405 | 106535170.0 | 303753610.0 | 178208.0 | 210000000.0 |
| 73 | Revain (R) | 1.63 | 6.1% | 9.35% | 123.91% | 0.00017904 | 484450000.0 | 300374981.0 | 5264800.0 | 484450000.0 |
| 74 | GXShares (GXS) | 4.8 | -1.74% | -2.08% | -13.16% | 0.00052819 | 100000000.0 | 288257400.0 | 13643600.0 | 100000000.0 |
| 75 | Aion (AION) | 3.59 | -1.2% | 4.91% | -37.33% | 0.00039504 | 465934587.0 | 284814468.0 | 3532730.0 | None |
| 76 | Syscoin (SYS) | 0.53 | -2.28% | 7.8% | -21.23% | 0.00005854 | 530713249.0 | 282565002.0 | 2743740.0 | 888000000.0 |
| 77 | SALT (SALT) | 5.14 | -3.92% | 7.12% | -35.49% | 0.00056472 | 120000000.0 | 277703760.0 | 10075700.0 | None |
| 78 | Bitcore (BTX) | 25.08 | -3.63% | 1.71% | -4.45% | 0.00275689 | 16785544.0 | 277009809.0 | 1678200.0 | 21000000.0 |
| 79 | Factom (FCT) | 31.65 | -1.88% | 8.75% | -31.79% | 0.00347973 | 8745102.0 | 276791223.0 | 6072110.0 | None |
| 80 | Power Ledger (POWR) | 0.73 | -1.33% | 8.77% | -29.99% | 0.00008044 | 1000000000.0 | 266192660.0 | 17692600.0 | None |
| 81 | Kin (KIN) | 0.0 | -0.58% | 3.21% | -15.27% | 0.00000004 | 10000000000000 | 258289732.0 | 386540.0 | None |
| 82 | SmartCash (SMART) | 0.37 | 1.57% | 6.9% | -38.37% | 0.00004119 | 1290202031.0 | 258171588.0 | 541943.0 | 5000000000.0 |
| 83 | SingularityNET (AGI) | 0.56 | -0.28% | 5.39% | -43.85% | 0.00006209 | 1000000000.0 | 256646671.0 | 1547430.0 | None |
| 84 | FunFair (FUN) | 0.06 | -1.96% | 5.28% | -43.92% | 0.00000635 | 10999873621.0 | 255390446.0 | 11520500.0 | None |
| 85 | MonaCoin (MONA) | 4.4 | -0.86% | 6.43% | -29.3% | 0.00048324 | 57185575.0 | 251356907.0 | 4617920.0 | None |
| 86 | ZCoin (XZC) | 61.31 | -0.37% | 12.42% | -21.46% | 0.00674099 | 4029854.0 | 247089687.0 | 5890450.0 | None |
| 87 | Nxt (NXT) | 0.23 | -1.62% | 4.14% | -31.35% | 0.00002498 | 998999942.0 | 227001758.0 | 6356380.0 | 1000000000.0 |
| 88 | ReddCoin (RDD) | 0.01 | 4.63% | 9.02% | -34.72% | 0.00000087 | 28740055495.0 | 226446059.0 | 5965230.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.48 | -0.77% | 10.73% | -32.21% | 0.00005226 | 452552412.0 | 215106307.0 | 2430700.0 | None |
| 90 | Enigma (ENG) | 2.84 | -2.32% | 1.65% | -36.38% | 0.0003127 | 150000000.0 | 212852780.0 | 3520330.0 | None |
| 91 | Request Network (REQ) | 0.33 | -3.6% | -0.39% | -34.28% | 0.00003622 | 999999999.0 | 211328367.0 | 8751060.0 | None |
| 92 | Ignis (IGNIS) | 0.27 | -2.09% | 4.09% | -39.6% | 0.00003018 | 999449694.0 | 208966743.0 | 16678700.0 | 999449694.0 |
| 93 | Nexus (NXS) | 3.73 | -0.2% | -3.42% | -40.15% | 0.00040995 | 55410658.0 | 206615816.0 | 1078820.0 | None |
| 94 | Particl (PART) | 23.27 | -2.27% | 2.79% | -28.82% | 0.00255856 | 8859440.0 | 206178664.0 | 245291.0 | None |
| 95 | TenX (PAY) | 1.92 | -2.89% | 2.79% | -29.35% | 0.00021118 | 205218256.0 | 201039724.0 | 9823690.0 | None |
| 96 | Iconomi (ICN) | 2.0 | -1.28% | 5.79% | -23.94% | 0.00022033 | 99735687.0 | 199877298.0 | 2469090.0 | None |
| 97 | WAX (WAX) | 0.4 | 0.08% | 9.36% | -45.27% | 0.00004354 | 1850000000.0 | 195215912.0 | 8892280.0 | None |
| 98 | Bancor (BNT) | 5.92 | -1.28% | 0.99% | -23.83% | 0.00065074 | 75358333.0 | 193222054.0 | 6351120.0 | None |
| 99 | Gnosis (GNO) | 172.24 | -1.62% | 7.5% | -28.0% | 0.0189366 | 10000000.0 | 190259000.0 | 592418.0 | None |
| 100 | GameCredits (GAME) | 2.9 | -1.37% | 6.63% | -29.58% | 0.00031907 | 64355352.0 | 186772746.0 | 3765000.0 | 84000000.0 |
| 101 | Neblio (NEBL) | 13.89 | -0.55% | 5.15% | -36.5% | 0.00152677 | 13530133.0 | 177547524.0 | 2581800.0 | None |
| 102 | ChainLink (LINK) | 0.5 | -1.83% | 4.63% | -36.7% | 0.00005547 | 1000000000.0 | 176597400.0 | 5442480.0 | None |
| 103 | Quantstamp (QSP) | 0.28 | -3.57% | 1.13% | -34.14% | 0.00003124 | 976442388.0 | 175409822.0 | 9910830.0 | None |
| 104 | High Performance Blockchain (HPB) | 7.79 | -2.0% | 2.37% | 8.49% | 0.00085593 | 100000000.0 | 172963562.0 | 6511690.0 | None |
| 105 | VIBE (VIBE) | 0.95 | 6.75% | 80.94% | 2.23% | 0.00010448 | 267000000.0 | 170826409.0 | 58554300.0 | None |
| 106 | Raiden Network Token (RDN) | 3.34 | -2.25% | 6.07% | -30.89% | 0.00036731 | 100000000.0 | 167544586.0 | 7867050.0 | None |
| 107 | Substratum (SUB) | 0.73 | -2.66% | 2.41% | -34.68% | 0.00008047 | 352000000.0 | 165484471.0 | 5774780.0 | None |
| 108 | Emercoin (EMC) | 4.0 | -1.18% | -3.41% | -31.18% | 0.00044007 | 41274163.0 | 165210568.0 | 1135810.0 | None |
| 109 | MediBloc (MED) | 0.06 | -2.01% | 6.94% | -43.29% | 0.00000607 | 4097545844.0 | 163694270.0 | 3297130.0 | 10000000000.0 |
| 110 | Po.et (POE) | 0.07 | 2.0% | 12.67% | -26.11% | 0.00000791 | 3141592653.0 | 159489686.0 | 5290110.0 | None |
| 111 | Civic (CVC) | 0.46 | -0.87% | 11.03% | -35.32% | 0.00005045 | 1000000000.0 | 157272896.0 | 11225400.0 | None |
| 112 | Aragon (ANT) | 5.87 | -0.87% | 9.11% | -11.74% | 0.00064584 | 39609524.0 | 156712537.0 | 641431.0 | None |
| 113 | Skycoin (SKY) | 20.99 | 2.88% | 25.46% | -19.91% | 0.00230779 | 25000000.0 | 154264287.0 | 1522230.0 | 100000000.0 |
| 114 | iExec RLC (RLC) | 1.91 | 0.22% | 9.6% | -31.36% | 0.00020963 | 86999785.0 | 150771398.0 | 3084460.0 | None |
| 115 | SophiaTX (SPHTX) | 0.79 | -0.8% | 19.85% | -30.2% | 0.00008675 | 350000000.0 | 149519367.0 | 349601.0 | None |
| 116 | Blocknet (BLOCK) | 29.85 | -1.46% | -0.65% | -23.55% | 0.00328151 | 4999782.0 | 149233485.0 | 186394.0 | None |
| 117 | DigitalNote (XDN) | 0.02 | 1.57% | 15.39% | -42.08% | 0.00000237 | 6895149301.0 | 148570471.0 | 10120400.0 | None |
| 118 | Storj (STORJ) | 1.1 | -0.4% | 8.29% | -35.08% | 0.00012081 | 424999998.0 | 146613268.0 | 9331490.0 | None |
| 119 | XPlay (XPA) | 0.15 | -1.61% | -0.49% | -35.66% | 0.00001599 | 10000000000.0 | 145459000.0 | 162188.0 | None |
| 120 | DEW (DEW) | 1.37 | -0.47% | 1.89% | -29.13% | 0.00015108 | 200000000.0 | 141874535.0 | 168906.0 | None |
| 121 | Vertcoin (VTC) | 3.31 | -0.76% | 7.35% | -29.49% | 0.00036373 | 42778025.0 | 141528101.0 | 2486040.0 | 84000000.0 |
| 122 | BitcoinDark (BTCD) | 108.92 | -1.65% | 6.25% | -30.35% | 0.0119746 | 1288862.0 | 140381580.0 | 24440.5 | None |
| 123 | Experience Points (XP) | 0.0 | -2.56% | 19.21% | -47.15% | 0.00000007 | 248152604642 | 137830573.0 | 1183310.0 | None |
| 124 | SIRIN LABS Token (SRN) | 1.36 | -1.69% | -2.01% | -48.0% | 0.0001492 | 573145073.0 | 134270740.0 | 17702600.0 | None |
| 125 | Ubiq (UBQ) | 3.39 | -2.1% | 5.35% | -37.65% | 0.00037246 | 39476213.0 | 133737908.0 | 357945.0 | None |
| 126 | Enjin Coin (ENJ) | 0.18 | -1.29% | 3.61% | -34.37% | 0.00001927 | 1000000000.0 | 132565089.0 | 1649730.0 | None |
| 127 | IoT Chain (ITC) | 3.46 | -3.07% | 4.23% | -3.48% | 0.00038014 | 100000000.0 | 132517377.0 | 16836600.0 | None |
| 128 | Time New Bank (TNB) | 0.08 | -1.09% | 4.31% | -36.17% | 0.00000874 | 5541877892.0 | 129727028.0 | 10855200.0 | None |
| 129 | HTMLCOIN (HTML) | 0.0 | -1.5% | -1.25% | -29.1% | 0.00000022 | 93901749004.0 | 129390548.0 | 583217.0 | None |
| 130 | ZenCash (ZEN) | 41.04 | -1.0% | 2.78% | -12.42% | 0.00451186 | 3143600.0 | 129010515.0 | 856298.0 | 21000000.0 |
| 131 | AirSwap (AST) | 0.85 | -2.96% | 7.4% | -29.63% | 0.00009386 | 500000000.0 | 128059200.0 | 6502580.0 | None |
| 132 | PayPie (PPP) | 1.54 | 2.09% | -5.14% | -31.86% | 0.00016909 | 165000000.0 | 126885000.0 | 236568.0 | 165000000.0 |
| 133 | Monaco (MCO) | 9.52 | -2.03% | 4.32% | -26.44% | 0.00104615 | 31587682.0 | 125563370.0 | 5081060.0 | None |
| 134 | Achain (ACT) | 0.41 | -0.38% | 1.12% | -29.0% | 0.00004466 | 1000000000.0 | 121859700.0 | 10316300.0 | 1000000000.0 |
| 135 | Storm (STORM) | 0.05 | -1.39% | 7.3% | -52.8% | 0.00000537 | 10000000000.0 | 120990573.0 | 1289270.0 | None |
| 136 | Bibox Token (BIX) | 1.13 | -3.31% | -2.81% | -26.68% | 0.00012447 | 271520349.0 | 119159101.0 | 22762300.0 | None |
| 137 | BLOCKv (VEE) | 0.08 | -3.02% | 0.76% | -33.37% | 0.00000868 | 3646271241.0 | 118090915.0 | 1317510.0 | None |
| 138 | Santiment Network Token (SAN) | 1.84 | -2.39% | 6.35% | -35.53% | 0.00020241 | 83337000.0 | 115360249.0 | 3237460.0 | None |
| 139 | NAV Coin (NAV) | 1.85 | -0.87% | 5.65% | -34.67% | 0.00020289 | 62388225.0 | 115136845.0 | 813568.0 | None |
| 140 | ETHLend (LEND) | 0.11 | -1.51% | 9.35% | -34.64% | 0.00001211 | 1299999942.0 | 113917382.0 | 5969460.0 | None |
| 141 | XTRABYTES (XBY) | 0.26 | -2.25% | 21.46% | -16.07% | 0.00002856 | 650000000.0 | 111706690.0 | 627963.0 | 650000000.0 |
| 142 | Dynamic Trading Rights (DTR) | 0.11 | -1.63% | -5.59% | -31.83% | 0.00001202 | 3750000000.0 | 109230660.0 | 79862.2 | None |
| 143 | BridgeCoin (BCO) | 4.01 | -0.85% | 0.65% | -42.39% | 0.00044083 | 27000000.0 | 108261360.0 | 111775.0 | 27000000.0 |
| 144 | SingularDTV (SNGLS) | 0.18 | -2.95% | 1.57% | -34.53% | 0.00001979 | 1000000000.0 | 108016800.0 | 2533130.0 | None |
| 145 | Agoras Tokens (AGRS) | 2.57 | -1.89% | 0.21% | -12.45% | 0.00028204 | 42000000.0 | 107745960.0 | 572667.0 | 42000000.0 |
| 146 | Decentraland (MANA) | 0.1 | -1.08% | 7.9% | -28.49% | 0.00001113 | 2644403343.0 | 106426557.0 | 13279700.0 | None |
| 147 | Ambrosus (AMB) | 0.72 | -0.18% | 14.63% | -28.79% | 0.00007968 | 361477438.0 | 104788694.0 | 1753210.0 | None |
| 148 | Asch (XAS) | 1.13 | -1.26% | 4.02% | -28.89% | 0.00012441 | 113922394.0 | 104586105.0 | 1665770.0 | None |
| 149 | Ripio Credit Network (RCN) | 0.21 | -1.27% | 6.04% | -36.44% | 0.00002292 | 999942647.0 | 102279566.0 | 10463700.0 | None |
| 150 | CyberMiles (CMT) | 0.23 | -2.76% | -1.14% | -16.66% | 0.00002505 | 1000000000.0 | 101021172.0 | 19595500.0 | None |
| 151 | Cobinhood (COB) | 0.28 | -1.61% | 8.95% | -42.73% | 0.00003098 | 1000000000.0 | 99481883.0 | 667727.0 | None |
| 152 | Theta Token (THETA) | 0.17 | -2.61% | -0.7% | -33.23% | 0.00001924 | 1000000000.0 | 98402124.0 | 22044800.0 | None |
| 153 | Counterparty (XCP) | 37.37 | -2.77% | 10.34% | -34.43% | 0.00410894 | 2617267.0 | 97818264.0 | 1605160.0 | None |
| 154 | Telcoin (TEL) | 0.0 | 0.18% | 6.81% | -33.88% | 0.00000050 | 100000000000 | 96141110.0 | 2169670.0 | None |
| 155 | DeepBrain Chain (DBC) | 0.11 | -3.08% | 5.68% | -35.94% | 0.00001171 | 10000000000.0 | 95832900.0 | 4455610.0 | 10000000000.0 |
| 156 | Simple Token (OST) | 0.35 | -2.09% | 2.59% | -43.27% | 0.00003838 | 800000000.0 | 95270888.0 | 54786900.0 | None |
| 157 | BitBay (BAY) | 0.09 | -1.12% | 12.57% | -35.23% | 0.00001015 | 1009513586.0 | 93162356.0 | 2685110.0 | None |
| 158 | WaBi (WABI) | 2.05 | -0.94% | 3.63% | -30.97% | 0.00022542 | 99218023.0 | 92776114.0 | 3144220.0 | None |
| 159 | Peercoin (PPC) | 3.74 | -1.79% | 7.59% | -28.6% | 0.00041125 | 24603280.0 | 92031277.0 | 1593440.0 | None |
| 160 | UTRUST (UTK) | 0.37 | -1.05% | 10.3% | -19.34% | 0.00004087 | 500000000.0 | 91935198.0 | 5806720.0 | None |
| 161 | SONM (SNM) | 0.25 | -1.25% | 6.24% | -32.77% | 0.00002796 | 444000000.0 | 91462102.0 | 1186230.0 | None |
| 162 | INS Ecosystem (INS) | 3.22 | 0.42% | 15.85% | -33.15% | 0.00035426 | 50000000.0 | 90238038.0 | 20430300.0 | None |
| 163 | Red Pulse (RPX) | 0.16 | -0.85% | 1.15% | -41.96% | 0.00001790 | 1358371250.0 | 88456049.0 | 1488470.0 | None |
| 164 | MediShares (MDS) | 0.18 | -1.59% | 0.29% | -14.44% | 0.00002006 | 2000000000.0 | 88047334.0 | 17249700.0 | None |
| 165 | Trinity Network Credit (TNC) | 0.26 | -2.82% | 0.18% | -23.79% | 0.00002903 | 1000000000.0 | 88009000.0 | 2926070.0 | None |
| 166 | Einsteinium (EMC2) | 0.41 | 0.8% | 8.88% | -38.06% | 0.00004469 | 216417106.0 | 87962084.0 | 10421400.0 | None |
| 167 | Edgeless (EDG) | 1.06 | 0.9% | 16.28% | -26.35% | 0.00011662 | 132046997.0 | 87032228.0 | 3055190.0 | None |
| 168 | AdEx (ADX) | 1.38 | -2.22% | 8.41% | -33.34% | 0.00015191 | 100000000.0 | 83248712.0 | 18696900.0 | 100000000.0 |
| 169 | Nuls (NULS) | 3.53 | 0.46% | 13.77% | -27.32% | 0.00038799 | 40000000.0 | 83161884.0 | 4242290.0 | None |
| 170 | AppCoins (APPC) | 0.83 | -2.14% | 12.53% | -40.13% | 0.00009088 | 246203093.0 | 82708396.0 | 7323800.0 | None |
| 171 | Streamr DATAcoin (DATA) | 0.12 | -1.96% | -2.03% | -30.55% | 0.00001308 | 987154514.0 | 80584773.0 | 1140110.0 | None |
| 172 | OriginTrail (TRAC) | 0.31 | -2.02% | 7.62% | -28.51% | 0.00003455 | 500000000.0 | 79970362.0 | 605044.0 | None |
| 173 | Melon (MLN) | 122.46 | -1.57% | 7.63% | -32.47% | 0.0134638 | 749400.0 | 73404922.0 | 390442.0 | None |
| 174 | Modum (MOD) | 3.98 | -1.03% | 3.6% | -39.95% | 0.00043757 | 27266200.0 | 72700755.0 | 1370970.0 | 27266200.0 |
| 175 | Viacoin (VIA) | 3.16 | -2.01% | 3.48% | -33.82% | 0.0003475 | 22976828.0 | 72625387.0 | 394041.0 | 23000000.0 |
| 176 | Metaverse ETP (ETP) | 1.94 | -1.72% | 0.67% | -38.16% | 0.00021363 | 56647534.0 | 72377546.0 | 2306510.0 | 100000000.0 |
| 177 | Tierion (TNT) | 0.17 | -4.22% | 11.06% | -39.66% | 0.00001849 | 1000000000.0 | 72067122.0 | 10050000.0 | None |
| 178 | Quantum Resistant Ledger (QRL) | 1.37 | -2.36% | 3.08% | -37.34% | 0.00015099 | 65000000.0 | 71414200.0 | 239619.0 | 105000000.0 |
| 179 | Eidoo (EDO) | 2.44 | -0.86% | 1.03% | -30.11% | 0.00026829 | 90208328.0 | 71407622.0 | 4421440.0 | None |
| 180 | Wings (WINGS) | 0.79 | -1.34% | 0.95% | -27.6% | 0.00008739 | 100000000.0 | 71304668.0 | 6624800.0 | None |
| 181 | Centra (CTR) | 1.04 | -1.24% | 2.15% | -39.59% | 0.0001148 | 98272765.0 | 71006960.0 | 1072830.0 | None |
| 182 | Etherparty (FUEL) | 0.15 | -2.41% | 10.83% | -35.4% | 0.00001609 | 1000000000.0 | 71002124.0 | 2925060.0 | None |
| 183 | PACcoin (PAC) | 0.0 | -12.4% | -34.2% | -60.4% | 0.000000003 | 3474487316426 | 70813765.0 | 599814.0 | None |
| 184 | Gulden (NLG) | 0.18 | -3.8% | 8.8% | -29.42% | 0.00001976 | 463025600.0 | 70387298.0 | 491416.0 | None |
| 185 | Metal (MTL) | 3.54 | -1.16% | 6.1% | -31.17% | 0.00038937 | 66588888.0 | 68356593.0 | 7640610.0 | None |
| 186 | Internet Node Token (INT) | 0.45 | -0.46% | 0.99% | -41.36% | 0.00004979 | 1000000000.0 | 67937700.0 | 4230400.0 | None |
| 187 | Unikoin Gold (UKG) | 0.51 | 0.28% | 8.41% | -45.03% | 0.00005558 | 1000000000.0 | 67928263.0 | 1714060.0 | None |
| 188 | bitCNY (BITCNY) | 0.15 | -0.44% | -1.74% | 3.71% | 0.00001692 | 440614000.0 | 67805648.0 | 37174900.0 | None |
| 189 | NAGA (NGC) | 1.17 | -0.39% | 8.44% | -22.1% | 0.00012826 | 77910266.0 | 67283433.0 | 320039.0 | None |
| 190 | SpankChain (SPANK) | 0.22 | -0.91% | -0.11% | -43.93% | 0.00002436 | 1000000000.0 | 66477613.0 | 210196.0 | None |
| 191 | Bread (BRD) | 1.11 | -0.22% | 9.11% | -30.99% | 0.00012185 | 88862718.0 | 66374911.0 | 7279040.0 | None |
| 192 | ION (ION) | 3.36 | -1.79% | 12.63% | -38.91% | 0.00036919 | 25386377.0 | 65437592.0 | 3229460.0 | None |
| 193 | LBRY Credits (LBC) | 0.44 | -1.18% | 5.51% | -39.36% | 0.00004877 | 521228637.0 | 64905383.0 | 536286.0 | None |
| 194 | Qbao (QBT) | 0.98 | 0.47% | 8.36% | -17.9% | 0.00010749 | 100000000.0 | 63892890.0 | 8380020.0 | None |
| 195 | Electra (ECA) | 0.0 | -2.91% | 5.78% | -36.41% | 0.00000031 | 23677659418.0 | 63815575.0 | 80979.6 | 30000000000.0 |
| 196 | CoinDash (CDT) | 0.1 | -0.28% | 6.34% | -39.41% | 0.00001073 | 1000000000.0 | 63557700.0 | 1346040.0 | None |
| 197 | QLINK (QLC) | 0.26 | -3.65% | 14.38% | -33.58% | 0.00002903 | 600000000.0 | 63380640.0 | 76974300.0 | None |
| 198 | district0x (DNT) | 0.11 | -2.62% | 3.91% | -37.2% | 0.00001160 | 1000000000.0 | 63333000.0 | 1584340.0 | None |
| 199 | Burst (BURST) | 0.03 | -1.49% | 9.04% | -33.43% | 0.00000376 | 1800339818.0 | 61549118.0 | 939576.0 | 2158812800.0 |
| 200 | TokenCard (TKN) | 2.5 | -0.26% | 5.31% | -19.85% | 0.00027434 | 39406760.0 | 60990112.0 | 31784.0 | None |
| 201 | Genesis Vision (GVT) | 16.36 | -0.37% | -0.56% | -38.93% | 0.00179848 | 4436644.0 | 60965291.0 | 1658340.0 | None |
| 202 | ATMChain (ATM) | 0.01 | -4.24% | 5.33% | -35.21% | 0.00000142 | 10000000000.0 | 60283589.0 | 30794.0 | None |
| 203 | Triggers (TRIG) | 1.85 | -3.44% | 4.46% | -26.21% | 0.0002035 | 32105578.0 | 59427745.0 | 2075160.0 | None |
| 204 | Wagerr (WGR) | 0.32 | -4.94% | -1.05% | -26.14% | 0.00003465 | 198360471.0 | 57673548.0 | 94100.2 | 200000000.0 |
| 205 | BitConnect (BCC) | 6.26 | -2.95% | -3.66% | -36.6% | 0.00068843 | 9931021.0 | 57635352.0 | 347721.0 | 28000000.0 |
| 206 | Cappasity (CAPP) | 0.18 | -0.58% | 9.53% | -40.14% | 0.00001925 | 438686537.0 | 57298300.0 | 428959.0 | None |
| 207 | Presearch (PRE) | 0.37 | 21.4% | 21.6% | 4.47% | 0.00004045 | 170000000.0 | 57022020.0 | 26436.2 | 1000000000.0 |
| 208 | indaHash (IDH) | 0.17 | 0.62% | 0.72% | -43.99% | 0.00001915 | 400000000.0 | 56918153.0 | 499034.0 | None |
| 209 | Lykke (LKK) | 0.2 | -2.6% | -1.98% | -28.34% | 0.00002191 | 1285690000.0 | 53687455.0 | 234234.0 | None |
| 210 | SaluS (SLS) | 51.95 | -0.53% | 4.4% | -29.51% | 0.00571172 | 1009890.0 | 52466593.0 | 328515.0 | None |
| 211 | Decision Token (HST) | 1.66 | -0.59% | 10.86% | -40.52% | 0.00018287 | 48240070.0 | 52070275.0 | 314008.0 | None |
| 212 | DECENT (DCT) | 1.01 | -2.13% | 2.39% | -43.22% | 0.00011147 | 73197775.0 | 52019244.0 | 536669.0 | None |
| 213 | adToken (ADT) | 0.09 | 0.56% | 4.72% | -51.51% | 0.00000951 | 1000000000.0 | 51878040.0 | 3339780.0 | 1000000000.0 |
| 214 | Delphy (DPY) | 1.7 | -2.43% | 3.06% | -27.44% | 0.00018708 | 100000000.0 | 51615513.0 | 57619.5 | None |
| 215 | FirstBlood (1ST) | 0.6 | -2.87% | 5.28% | -42.51% | 0.00006622 | 93468691.0 | 51534459.0 | 620133.0 | None |
| 216 | Aeon (AEON) | 3.31 | -1.13% | 5.61% | -32.75% | 0.00036424 | 15444571.0 | 51168945.0 | 100270.0 | None |
| 217 | Viberate (VIB) | 0.31 | -2.53% | -0.87% | -48.77% | 0.00003420 | 200000000.0 | 50895796.0 | 19698600.0 | None |
| 218 | Lunyr (LUN) | 22.15 | -2.0% | 2.54% | -47.74% | 0.00243488 | 2703356.0 | 50891012.0 | 6249930.0 | None |
| 219 | Mercury (MER) | 0.5 | 0.82% | 9.28% | -30.82% | 0.00005512 | 100000000.0 | 50139600.0 | 31146600.0 | None |
| 220 | Datum (DAT) | 0.06 | -2.31% | 5.79% | -19.69% | 0.00000682 | 2653841598.0 | 50003458.0 | 4401340.0 | None |
| 221 | TaaS (TAAS) | 6.11 | -2.24% | 5.63% | -26.34% | 0.00067225 | 8146001.0 | 49810025.0 | 588524.0 | None |
| 222 | Pura (PURA) | 0.29 | -1.62% | 0.53% | -24.44% | 0.00003159 | 179444688.0 | 49619143.0 | 74012.3 | 350000000.0 |
| 223 | Oyster (PRL) | 0.74 | -1.49% | -4.27% | -39.97% | 0.00008147 | 108592692.0 | 49401192.0 | 1590210.0 | None |
| 224 | CloakCoin (CLOAK) | 9.6 | -2.95% | 9.04% | -43.0% | 0.00105513 | 5053693.0 | 48501454.0 | 570640.0 | None |
| 225 | BitDegree (BDG) | 0.14 | 1.57% | 1.37% | -34.68% | 0.00001540 | 514800000.0 | 48470564.0 | 325056.0 | None |
| 226 | MinexCoin (MNX) | 16.15 | -6.45% | -2.15% | -29.76% | 0.00177502 | 6000000.0 | 48435900.0 | 51889.0 | 19000000.0 |
| 227 | COSS (COSS) | 0.76 | 0.78% | 5.4% | -31.01% | 0.00008308 | 104000000.0 | 48385888.0 | 638508.0 | 200000000.0 |
| 228 | Grid+ (GRID) | 1.23 | -6.75% | -9.58% | -28.03% | 0.00013546 | 300000000.0 | 48343673.0 | 71015.0 | None |
| 229 | ECC (ECC) | 0.0 | -4.28% | 1.68% | -33.11% | 0.00000021 | 25000000000.0 | 47753000.0 | 102948.0 | None |
| 230 | Ink (INK) | 0.26 | -1.94% | 3.36% | -34.06% | 0.00002889 | 1000000000.0 | 46834475.0 | 34913500.0 | 1000000000.0 |
| 231 | SuperNET (UNITY) | 56.87 | -1.89% | -50.48% | -69.27% | 0.0062524 | 816061.0 | 46409948.0 | 13509.4 | None |
| 232 | Hive (HVN) | 0.12 | 4.37% | 3.02% | -27.22% | 0.00001359 | 500000000.0 | 46339875.0 | 294873.0 | None |
| 233 | ColossusCoinXT (COLX) | 0.0 | -5.85% | 8.0% | -33.88% | 0.00000047 | 10784272304.0 | 45572419.0 | 60329.8 | None |
| 234 | Crown (CRW) | 2.67 | -1.42% | -4.28% | -30.06% | 0.00029347 | 17060196.0 | 45540146.0 | 99065.6 | 42000000.0 |
| 235 | I/O Coin (IOC) | 2.75 | -1.33% | 10.32% | -38.59% | 0.0003028 | 16513992.0 | 45483002.0 | 65853.4 | None |
| 236 | Groestlcoin (GRS) | 0.65 | -0.61% | 16.77% | -39.49% | 0.00007198 | 69357524.0 | 45412394.0 | 2822410.0 | 105000000.0 |
| 237 | HempCoin (THC) | 0.2 | -2.17% | 4.31% | -38.91% | 0.00002165 | 230478760.0 | 45386799.0 | 355426.0 | None |
| 238 | Gifto (GTO) | 0.28 | -1.4% | 3.55% | -41.51% | 0.00003133 | 1000000000.0 | 44983216.0 | 3093480.0 | None |
| 239 | Namecoin (NMC) | 3.04 | -1.02% | 7.19% | -24.26% | 0.00033459 | 14736400.0 | 44848760.0 | 186881.0 | None |
| 240 | MobileGo (MGO) | 0.44 | -0.92% | -2.02% | -45.57% | 0.00004826 | 100000000.0 | 43028599.0 | 93021.6 | None |
| 241 | Paypex (PAYX) | 0.63 | -1.65% | -6.55% | -28.68% | 0.00006891 | 150000000.0 | 42859310.0 | 894.329 | None |
| 242 | Jinn (JINN) | 725.32 | -1.89% | 10.86% | -10.95% | 0.0797416 | 1000000.0 | 42578166.0 | 4351.89 | None |
| 243 | iXledger (IXT) | 1.19 | -5.11% | 78.89% | -25.04% | 0.00013044 | 65778844.0 | 42449451.0 | 396567.0 | None |
| 244 | Selfkey (KEY) | 0.02 | 1.23% | -1.75% | -40.5% | 0.00000261 | 5999999954.0 | 42373228.0 | 954501.0 | None |
| 245 | Voxels (VOX) | 0.2 | -1.28% | 4.66% | -41.63% | 0.00002217 | 210000000.0 | 42351960.0 | 3343310.0 | 210000000.0 |
| 246 | SwftCoin (SWFTC) | 0.02 | -1.5% | 2.68% | -42.51% | 0.00000262 | 10000000000.0 | 41628125.0 | 28721000.0 | None |
| 247 | carVertical (CV) | 0.01 | 2.13% | 10.14% | -41.03% | 0.00000088 | 9931143978.0 | 41493008.0 | 765229.0 | None |
| 248 | Spectrecoin (XSPEC) | 1.97 | -0.93% | 6.89% | -36.07% | 0.00021703 | 20785264.0 | 41031982.0 | 121462.0 | None |
| 249 | Cofound.it (CFI) | 0.13 | -2.06% | 5.92% | -38.97% | 0.00001388 | 500000000.0 | 41021825.0 | 520646.0 | None |
| 250 | Spectre.ai Dividend Token (SXDT) | 0.52 | -0.9% | -5.41% | -27.22% | 0.00005689 | 140270691.0 | 40975206.0 | 48262.9 | None |
| 251 | Trade Token (TIO) | 0.48 | -2.17% | -6.16% | -30.26% | 0.00005290 | 223534823.0 | 40553986.0 | 1199060.0 | None |
| 252 | YOYOW (YOYOW) | 0.17 | -1.62% | 5.18% | -32.21% | 0.00001917 | 300000000.0 | 40362482.0 | 999869.0 | 1000000000.0 |
| 253 | Monetha (MTH) | 0.19 | -0.95% | 3.43% | -28.69% | 0.00002045 | 402400000.0 | 40356176.0 | 1114660.0 | None |
| 254 | Pepe Cash (PEPECASH) | 0.06 | 0.41% | 7.31% | -24.06% | 0.00000632 | 701884009.0 | 40344854.0 | 451227.0 | None |
| 255 | Everex (EVX) | 2.43 | -0.88% | 2.97% | -36.93% | 0.00026731 | 25000000.0 | 40118595.0 | 4967290.0 | None |
| 256 | WeTrust (TRST) | 0.43 | -1.77% | 8.38% | -41.23% | 0.00004773 | 100000000.0 | 40008602.0 | 194168.0 | 100000000.0 |
| 257 | SHIELD (XSH) | 0.08 | 3.78% | 42.02% | -18.8% | 0.00000901 | 481707792.0 | 39482553.0 | 219815.0 | 660000000.0 |
| 258 | Feathercoin (FTC) | 0.21 | -1.77% | 15.29% | -30.52% | 0.00002274 | 190585560.0 | 39419574.0 | 228427.0 | 336000000.0 |
| 259 | PotCoin (POT) | 0.18 | -0.67% | 10.79% | -28.37% | 0.00001969 | 219305313.0 | 39268152.0 | 236975.0 | 420000000.0 |
| 260 | Shift (SHIFT) | 3.33 | -3.49% | 1.48% | -47.07% | 0.00036627 | 11686157.0 | 38932783.0 | 456211.0 | None |
| 261 | Dimecoin (DIME) | 0.0 | -1.57% | 15.98% | -33.87% | 0.000000008 | 539096740560 | 38662131.0 | 94583.2 | None |
| 262 | SunContract (SNC) | 0.35 | 4.74% | -7.45% | -0.71% | 0.00003809 | 122707503.0 | 38314573.0 | 15758700.0 | None |
| 263 | Lamden (TAU) | 0.27 | -2.88% | 6.55% | -42.56% | 0.00002915 | 288090567.0 | 37708358.0 | 170740.0 | None |
| 264 | Agrello (DLT) | 0.44 | -1.35% | -0.76% | -43.32% | 0.00004808 | 130271020.0 | 37602774.0 | 845898.0 | None |
| 265 | Diamond (DMD) | 14.2 | -2.91% | -0.36% | -26.91% | 0.00156085 | 2633076.0 | 37382309.0 | 84232.0 | 4380000.0 |
| 266 | Flash (FLASH) | 0.04 | -2.98% | 15.28% | -24.03% | 0.00000448 | 900000000.0 | 36653760.0 | 59141.6 | 900000000.0 |
| 267 | LAToken (LA) | 0.47 | -0.54% | 8.58% | -36.31% | 0.00005166 | 400000000.0 | 36576191.0 | 2174900.0 | 1000000000.0 |
| 268 | Blocktix (TIX) | 0.91 | 0.18% | 10.39% | -42.2% | 0.00010027 | 62500000.0 | 36482560.0 | 8812350.0 | None |
| 269 | Energo (TSL) | 0.06 | -1.86% | 4.2% | -42.22% | 0.00000689 | 1000000000.0 | 36463304.0 | 1621020.0 | None |
| 270 | Bloom (BLT) | 0.92 | 0.19% | 7.53% | -34.14% | 0.00010155 | 150000000.0 | 36396462.0 | 1149550.0 | None |
| 271 | Karma (KRM) | 0.04 | -0.32% | 12.49% | -40.04% | 0.00000393 | 3000000000.0 | 35934502.0 | 4519.74 | None |
| 272 | Safe Exchange Coin (SAFEX) | 0.02 | -7.15% | -6.75% | -35.96% | 0.00000253 | 2147483647.0 | 35487841.0 | 82977.5 | 2147483647.0 |
| 273 | Nimiq (NET) | 3.33 | -1.0% | -0.28% | -41.85% | 0.00036581 | 10500000.0 | 34936965.0 | 191839.0 | None |
| 274 | Pascal Coin (PASC) | 1.99 | -4.28% | 15.65% | -29.37% | 0.00021845 | 17553900.0 | 34879248.0 | 425666.0 | None |
| 275 | Olympus Labs (MOT) | 0.97 | 1.74% | 15.47% | -25.54% | 0.00010611 | 100000000.0 | 34433020.0 | 1632240.0 | None |
| 276 | SIBCoin (SIB) | 2.08 | -1.61% | 4.04% | -35.68% | 0.00022823 | 16296569.0 | 33830211.0 | 189885.0 | None |
| 277 | Humaniq (HMQ) | 0.21 | -2.68% | 5.06% | -38.46% | 0.00002280 | 184194944.0 | 33782172.0 | 778782.0 | 920952070.0 |
| 278 | BitClave (CAT) | 0.07 | -0.88% | 6.24% | -40.11% | 0.00000736 | 1597746125.0 | 33585654.0 | 793733.0 | None |
| 279 | Zeusshield (ZSC) | 0.03 | -1.48% | -10.98% | -29.01% | 0.00000317 | 5642500000.0 | 33223772.0 | 968778.0 | None |
| 280 | Worldcore (WRC) | 0.19 | -1.47% | 4.22% | -42.35% | 0.00002070 | 245209299.0 | 32963100.0 | 1360750.0 | None |
| 281 | Steem Dollars (SBD) | 4.03 | 0.93% | 10.4% | -43.58% | 0.000443 | 8067433.0 | 32507239.0 | 15831500.0 | None |
| 282 | Mooncoin (MOON) | 0.0 | -15.96% | -7.47% | -37.68% | 0.00000002 | 223448638203 | 32489879.0 | 41530.1 | None |
| 283 | WhiteCoin (XWC) | 0.13 | 0.71% | 8.47% | -30.16% | 0.00001434 | 248691125.0 | 32428328.0 | 78393.0 | None |
| 284 | VeriCoin (VRC) | 1.05 | -0.45% | 5.85% | -40.46% | 0.00011561 | 30780252.0 | 32366666.0 | 2370680.0 | None |
| 285 | Synereo (AMP) | 0.39 | -1.93% | 8.18% | -33.2% | 0.00004320 | 949291063.0 | 32325255.0 | 253493.0 | None |
| 286 | CanYaCoin (CAN) | 0.85 | -2.63% | 6.0% | -36.38% | 0.00009387 | 95827000.0 | 31344211.0 | 527182.0 | None |
| 287 | FairCoin (FAIR) | 0.58 | -0.62% | 8.21% | -29.79% | 0.00006371 | 53193831.0 | 30827847.0 | 24504.1 | None |
| 288 | Propy (PRO) | 1.84 | -2.07% | 6.08% | -44.53% | 0.00020258 | 100000000.0 | 30737643.0 | 14073500.0 | None |
| 289 | Game.com (GTC) | 0.1 | -1.24% | 0.5% | -28.5% | 0.00001122 | 2000000000.0 | 30621600.0 | 1537860.0 | None |
| 290 | NoLimitCoin (NLC2) | 0.15 | 0.82% | 1.98% | -31.55% | 0.00001599 | 205369204.0 | 29867665.0 | 27020.3 | None |
| 291 | Neumark (NEU) | 1.04 | -0.87% | 5.64% | -35.47% | 0.00011407 | 53020958.0 | 29808436.0 | 168234.0 | 1500000000.0 |
| 292 | Open Trading Network (OTN) | 8.21 | -2.03% | -8.49% | -23.44% | 0.00090283 | 82630002.0 | 29500475.0 | 106755.0 | 100000000.0 |
| 293 | Moeda Loyalty Points (MDA) | 1.49 | -1.71% | -3.18% | -29.04% | 0.00016363 | 19628888.0 | 29215244.0 | 821592.0 | None |
| 294 | BlockMason Credit Protocol (BCPT) | 0.65 | -1.06% | -6.62% | -36.68% | 0.00007110 | 116158667.0 | 29211240.0 | 4838890.0 | None |
| 295 | Elastic (XEL) | 0.33 | -1.36% | -4.08% | -40.38% | 0.00003585 | 100000000.0 | 29149044.0 | 352618.0 | None |
| 296 | Unobtanium (UNO) | 145.56 | 0.11% | 6.16% | 6.62% | 0.0160026 | 198167.0 | 28844537.0 | 128173.0 | None |
| 297 | Ormeus Coin (ORME) | 1.66 | -2.01% | -4.87% | -21.08% | 0.00018233 | 200000000.0 | 28242959.0 | 828964.0 | None |
| 298 | EncrypGen (DNA) | 0.45 | -1.76% | -8.44% | -46.71% | 0.00004953 | 70981320.0 | 28152412.0 | 177610.0 | None |
| 299 | Mothership (MSP) | 0.2 | -3.21% | -0.73% | -43.07% | 0.00002170 | 200000000.0 | 27635580.0 | 80139.4 | None |
| 300 | PoSW Coin (POSW) | 0.63 | -1.43% | 2.87% | -31.96% | 0.00006886 | 70000000.0 | 27623138.0 | 90242.6 | None |
| 301 | Matchpool (GUP) | 0.37 | -1.36% | 10.64% | -37.2% | 0.00004043 | 98855150.0 | 27579975.0 | 1960290.0 | None |
| 302 | DomRaider (DRT) | 0.05 | -1.47% | -17.17% | -38.99% | 0.00000502 | 1300000000.0 | 26990263.0 | 4757.76 | None |
| 303 | Peerplays (PPY) | 6.82 | -1.36% | 17.78% | -35.3% | 0.00075 | 5508532.0 | 26978381.0 | 2280.38 | None |
| 304 | SolarCoin (SLR) | 0.69 | -1.51% | 12.84% | -34.77% | 0.00007563 | 98034358204.0 | 26809213.0 | 128040.0 | None |
| 305 | Snovio (SNOV) | 0.07 | -0.42% | 15.38% | -38.94% | 0.00000726 | 651129644.0 | 26759173.0 | 1235750.0 | None |
| 306 | Expanse (EXP) | 3.38 | -1.71% | 13.74% | -30.21% | 0.00037204 | 16906397.0 | 26755167.0 | 2213610.0 | None |
| 307 | LEOcoin (LEO) | 0.27 | 0.92% | 3.86% | -11.86% | 0.00003001 | 105838007.0 | 26607912.0 | 6878.88 | 1000000000.0 |
| 308 | QunQun (QUN) | 0.07 | -1.84% | 0.06% | -27.33% | 0.00000824 | 1500000000.0 | 26198691.0 | 21754000.0 | None |
| 309 | Bodhi (BOT) | 0.65 | -0.01% | -1.96% | -32.93% | 0.00007201 | 100000000.0 | 26198520.0 | 1781170.0 | 100000000.0 |
| 310 | Aeron (ARN) | 2.01 | -1.6% | 3.52% | -36.66% | 0.00022068 | 20000000.0 | 26094380.0 | 1428170.0 | None |
| 311 | Phore (PHR) | 3.09 | -2.59% | 18.08% | -28.62% | 0.00034013 | 11912899.0 | 26027407.0 | 173200.0 | None |
| 312 | Boolberry (BBR) | 2.34 | -1.31% | 2.76% | -17.08% | 0.00025779 | 11030699.0 | 25864894.0 | 9460.12 | 18450000.0 |
| 313 | GridCoin (GRC) | 0.07 | -0.75% | 5.98% | -35.97% | 0.00000726 | 390312753.0 | 25787027.0 | 106639.0 | None |
| 314 | BCAP (BCAP) | 2.57 | -1.65% | 41.63% | -13.05% | 0.00028283 | 10000000.0 | 25726000.0 | 7665.41 | None |
| 315 | BlackCoin (BLK) | 0.33 | -2.04% | 8.94% | -39.48% | 0.00003601 | 76647002.0 | 25107259.0 | 440210.0 | None |
| 316 | Stox (STX) | 0.58 | -1.06% | 1.18% | -35.38% | 0.00006371 | 57746814.0 | 24460686.0 | 778270.0 | None |
| 317 | Rise (RISE) | 0.22 | -2.87% | -11.07% | -72.33% | 0.00002368 | 113139200.0 | 24371541.0 | 7269340.0 | None |
| 318 | Credo (CREDO) | 0.04 | 43.77% | -1.72% | -22.82% | 0.00000481 | 1374729257.0 | 24053198.0 | 8685.1 | None |
| 319 | Numeraire (NMR) | 18.56 | -2.98% | 4.98% | -35.93% | 0.00204079 | 2294932.0 | 24037311.0 | 348259.0 | 21000000.0 |
| 320 | DeepOnion (ONION) | 4.96 | -1.34% | -3.14% | -38.03% | 0.0005452 | 19414644.0 | 23998568.0 | 155897.0 | 25000000.0 |
| 321 | OKCash (OK) | 0.32 | -1.74% | 7.18% | -28.66% | 0.00003570 | 73713807.0 | 23939665.0 | 369919.0 | 105000000.0 |
| 322 | Omni (OMNI) | 42.57 | 1.21% | 12.59% | -28.65% | 0.00468015 | 616863.0 | 23862362.0 | 173344.0 | None |
| 323 | Radium (RADS) | 6.93 | -1.8% | 3.87% | -36.36% | 0.00076164 | 3444324.0 | 23861451.0 | 341710.0 | None |
| 324 | AirToken (AIR) | 0.02 | -2.88% | 2.73% | -20.31% | 0.00000249 | 1491492558.0 | 23798565.0 | 954073.0 | None |
| 325 | MyBit Token (MYB) | 8.4 | -1.66% | 1.64% | -20.78% | 0.00092352 | 2812073.0 | 23516160.0 | 117413.0 | None |
| 326 | Bean Cash (BITB) | 0.01 | 0.54% | 24.99% | -23.7% | 0.00000110 | 2346922000.0 | 23483771.0 | 565942.0 | None |
| 327 | Target Coin (TGT) | 0.02 | -1.52% | 6.65% | -28.26% | 0.00000271 | 2000100000.0 | 23449872.0 | 3239.47 | None |
| 328 | MonetaryUnit (MUE) | 0.18 | -1.29% | 3.68% | -34.21% | 0.00002026 | 123868789.0 | 22821586.0 | 133766.0 | 4000000000.0 |
| 329 | Covesting (COV) | 1.3 | -8.08% | -19.2% | -43.95% | 0.00014283 | 20000000.0 | 22734775.0 | 75684.8 | None |
| 330 | eBitcoin (EBTC) | 1.2 | -0.42% | 8.84% | -18.62% | 0.00013205 | 21000000.0 | 22696771.0 | 216599.0 | None |
| 331 | FedoraCoin (TIPS) | 0.0 | 7.02% | 116.47% | 92.08% | 0.000000006 | 443168182458 | 22555178.0 | 5581.41 | None |
| 332 | Myriad (XMY) | 0.01 | -1.43% | 12.59% | -31.76% | 0.00000159 | 1549665750.0 | 22417310.0 | 255589.0 | None |
| 333 | OAX (OAX) | 0.89 | -2.08% | 6.06% | -33.0% | 0.00009805 | 100000000.0 | 22304824.0 | 525643.0 | None |
| 334 | Maecenas (ART) | 0.74 | -1.46% | -1.87% | -41.66% | 0.00008112 | 100000000.0 | 22246771.0 | 8603.21 | None |
| 335 | Golos (GOLOS) | 0.18 | -4.01% | -9.89% | -41.0% | 0.00001953 | 124518891.0 | 22118042.0 | 91055.5 | None |
| 336 | Playkey (PKT) | 1.6 | 1.2% | 9.38% | -34.44% | 0.00017634 | 19893268.0 | 21864537.0 | 12483.0 | None |
| 337 | DecentBet (DBET) | 0.21 | 2.34% | 9.89% | -15.74% | 0.00002302 | 162690662.0 | 21756833.0 | 70059.1 | None |
| 338 | Viuly (VIU) | 0.04 | -1.41% | 1.79% | -40.41% | 0.00000386 | 1000000000.0 | 21723897.0 | 1973110.0 | None |
| 339 | bitUSD (BITUSD) | 0.99 | -1.5% | -2.27% | -2.8% | 0.00010885 | 21711600.0 | 21495244.0 | 466005.0 | None |
| 340 | HelloGold (HGT) | 0.08 | -7.35% | -15.16% | -57.18% | 0.00000887 | 1000000000.0 | 21211246.0 | 186812.0 | None |
| 341 | OracleChain (OCT) | 0.7 | 3.4% | 6.96% | -16.7% | 0.00007685 | 30000000.0 | 20969730.0 | 10741.1 | None |
| 342 | BLUE (BLUE) | 0.57 | 1.48% | 15.0% | -18.76% | 0.00006261 | 42000000.0 | 20870439.0 | 67102.7 | 42000000.0 |
| 343 | LUXCoin (LUX) | 20.44 | -2.09% | 11.92% | -24.32% | 0.002247 | 4006614.0 | 20573483.0 | 314780.0 | 60000000.0 |
| 344 | LIFE (LIFE) | 0.0 | 7.15% | 4.58% | -25.57% | 0.00000016 | 100000000000 | 20463649.0 | 54849.9 | 100000000000 |
| 345 | Swarm City (SWT) | 2.49 | -0.28% | 4.01% | -45.04% | 0.00027402 | 8049000.0 | 20061247.0 | 262369.0 | None |
| 346 | Paragon (PRG) | 0.31 | -2.47% | -2.94% | -28.08% | 0.00003396 | 164936619.0 | 20057753.0 | 174113.0 | None |
| 347 | Xenon (XNN) | 0.07 | 10.3% | 17.19% | -8.89% | 0.00000731 | 1000000000.0 | 19956000.0 | 1146.21 | None |
| 348 | Primas (PST) | 0.39 | 3.59% | -0.28% | -37.56% | 0.00004285 | 100000000.0 | 19955968.0 | 358207.0 | None |
| 349 | Blackmoon (BMC) | 0.95 | -0.79% | 9.05% | -36.19% | 0.00010488 | 60000000.0 | 19954938.0 | 769613.0 | None |
| 350 | Waves Community Token (WCT) | 1.99 | -0.27% | 3.36% | -23.1% | 0.00021839 | 10000000.0 | 19811916.0 | 62513.7 | None |
| 351 | NewYorkCoin (NYC) | 0.0 | -2.26% | 34.3% | -26.64% | 0.00000002 | 132185463284 | 19789750.0 | 54419.1 | None |
| 352 | Exchange Union (XUC) | 9.89 | -0.63% | 30.36% | 12.73% | 0.00108716 | 3000000000.0 | 19777220.0 | 2312260.0 | None |
| 353 | Aurora DAO (AURA) | 0.2 | -1.65% | 28.73% | -48.35% | 0.00002160 | 1000000000.0 | 19645300.0 | 35971.4 | None |
| 354 | Gatcoin (GAT) | 0.04 | -2.22% | -4.52% | -28.08% | 0.00000402 | 1000000000.0 | 19366436.0 | 57996.1 | None |
| 355 | Rubycoin (RBY) | 0.77 | -0.87% | 2.14% | -35.35% | 0.00008416 | 25268474.0 | 19343699.0 | 10641.5 | None |
| 356 | ProChain (PRA) | 0.42 | -2.02% | -1.88% | -15.15% | 0.00004571 | 100000000.0 | 19268672.0 | 748232.0 | None |
| 357 | ALIS (ALIS) | 0.5 | -0.78% | 18.22% | -37.51% | 0.00005490 | 75209200.0 | 19245661.0 | 47884.5 | None |
| 358 | Bounty0x (BNTY) | 0.16 | -0.18% | -3.15% | -46.0% | 0.00001742 | 500000000.0 | 19222768.0 | 360961.0 | None |
| 359 | Rialto (XRL) | 0.26 | -1.64% | 14.68% | -19.24% | 0.00002890 | 100000000.0 | 19153849.0 | 27854.4 | None |
| 360 | BitDice (CSNO) | 0.27 | 2.04% | 3.48% | -42.39% | 0.00003005 | 100000000.0 | 19133030.0 | 15618.3 | None |
| 361 | Energycoin (ENRG) | 0.16 | -1.48% | 3.96% | -23.22% | 0.00001721 | 121605055.0 | 19035934.0 | 109659.0 | None |
| 362 | Pluton (PLU) | 22.36 | -1.56% | 11.56% | 3.37% | 0.00245836 | 20000000.0 | 19006669.0 | 8941.93 | 20000000.0 |
| 363 | HEAT (HEAT) | 0.59 | 0.93% | 29.2% | -11.88% | 0.00006495 | 32051264.0 | 18934028.0 | 20864.7 | None |
| 364 | GoByte (GBX) | 28.18 | 10.1% | 25.03% | -11.13% | 0.00309758 | 1496834.0 | 18929282.0 | 670367.0 | 31800000.0 |
| 365 | Rivetz (RVT) | 0.72 | -2.66% | -9.24% | -42.28% | 0.00007896 | 200000000.0 | 18848042.0 | 28082.8 | None |
| 366 | Soarcoin (SOAR) | 0.02 | -3.16% | 2.53% | -21.34% | 0.00000268 | 5000000000.0 | 18755158.0 | 23408.9 | 5000000000.0 |
| 367 | Hedge (HDG) | 5.05 | -2.32% | -9.14% | -34.74% | 0.00055506 | 5100033.0 | 18729144.0 | 53697.2 | None |
| 368 | Nexium (NXC) | 0.28 | -2.21% | 5.94% | -40.03% | 0.00003091 | 66521026.0 | 18704249.0 | 72926.1 | None |
| 369 | Universal Currency (UNIT) | 1.45 | -2.39% | 8.65% | -15.7% | 0.00015913 | 17008181.0 | 18682914.0 | 50220.3 | 210000000.0 |
| 370 | LoMoCoin (LMC) | 0.08 | -0.33% | 5.56% | -21.54% | 0.00000911 | 310330462.0 | 18679197.0 | 99212.6 | None |
| 371 | NeosCoin (NEOS) | 5.04 | -1.64% | 2.3% | -42.76% | 0.00055425 | 3679367.0 | 18549050.0 | 53720.6 | None |
| 372 | Voise (VOISE) | 0.04 | 7.05% | -2.94% | -44.48% | 0.00000401 | 775513268.0 | 18216429.0 | 1663430.0 | None |
| 373 | Clams (CLAM) | 6.36 | -1.38% | 6.77% | -26.44% | 0.00069943 | 16559936.0 | 18152177.0 | 238152.0 | None |
| 374 | Xaurum (XAUR) | 0.14 | -1.77% | 1.26% | -4.64% | 0.00001565 | 127105453.0 | 18091809.0 | 51613.9 | None |
| 375 | KickCoin (KICK) | 0.06 | -2.08% | -0.42% | -32.69% | 0.00000619 | 457760868.0 | 18068593.0 | 330546.0 | None |
| 376 | Ecobit (ECOB) | 0.04 | -1.58% | 2.01% | 20.81% | 0.00000445 | 8888888888.0 | 17995289.0 | 8212.23 | None |
| 377 | Aventus (AVT) | 3.0 | -1.19% | 19.51% | -30.83% | 0.00032937 | 10000000.0 | 17975340.0 | 497684.0 | None |
| 378 | InvestFeed (IFT) | 0.09 | 1.14% | 5.4% | -27.85% | 0.00001031 | 191381257.0 | 17943543.0 | 28539.8 | None |
| 379 | Zoin (ZOI) | 1.08 | -2.56% | -8.44% | -39.27% | 0.00011915 | 16481875.0 | 17862562.0 | 102980.0 | 21000000.0 |
| 380 | Polybius (PLBT) | 4.64 | -0.32% | 2.55% | -23.07% | 0.00051064 | 3969565.0 | 17747183.0 | 29824.3 | None |
| 381 | Etheroll (DICE) | 2.52 | -0.51% | -0.93% | -27.04% | 0.00027705 | 7001623.0 | 17643809.0 | 77593.7 | 7001622.0 |
| 382 | ATBCoin (ATB) | 0.43 | 6.06% | 20.43% | -30.74% | 0.00004737 | 52801668.0 | 17590537.0 | 3962120.0 | 300000000.0 |
| 383 | Starbase (STAR) | 0.09 | -10.59% | -70.94% | -37.11% | 0.00001028 | 1000000000.0 | 17540456.0 | 3852.35 | None |
| 384 | ClearPoll (POLL) | 2.5 | 1.55% | 17.47% | -13.13% | 0.00027513 | 8999992.0 | 17517617.0 | 176418.0 | None |
| 385 | Gambit (GAM) | 14.54 | -0.53% | 1.17% | -44.08% | 0.00159801 | 1200279.0 | 17446300.0 | 21469.7 | None |
| 386 | BitSend (BSD) | 0.96 | -2.01% | 0.4% | -36.65% | 0.00010506 | 18070150.0 | 17268197.0 | 925787.0 | None |
| 387 | OneRoot Network (RNT) | 0.09 | -0.93% | 2.56% | -26.73% | 0.00001015 | 400000000.0 | 17124393.0 | 451633.0 | None |
| 388 | DubaiCoin (DBIX) | 8.52 | -2.04% | 3.04% | -38.36% | 0.00093649 | 1991012.0 | 16959659.0 | 177752.0 | None |
| 389 | Pandacoin (PND) | 0.0 | 1.96% | 17.3% | -36.03% | 0.00000006 | 32514916898.0 | 16829396.0 | 44875.0 | None |
| 390 | Oxycoin (OXY) | 0.18 | -2.58% | -5.5% | -39.67% | 0.00001937 | 105907835.0 | 16812371.0 | 22414.1 | None |
| 391 | Dovu (DOVU) | 0.26 | -1.59% | 3.84% | -18.39% | 0.00002889 | 963761390.0 | 16766014.0 | 68301.6 | None |
| 392 | Blockport (BPT) | 0.34 | -6.64% | -7.87% | -51.05% | 0.00003712 | 69434800.0 | 16747029.0 | 179657.0 | None |
| 393 | NVO (NVST) | 1.11 | -4.09% | -23.18% | -51.39% | 0.00012205 | 15000000.0 | 16651950.0 | 7170.14 | None |
| 394 | Patientory (PTOY) | 0.24 | -2.42% | 4.51% | -41.36% | 0.00002600 | 100002000.0 | 16551920.0 | 406555.0 | None |
| 395 | AICHAIN (AIT) | 0.09 | 1.19% | 7.0% | -28.24% | 0.00000935 | 2100000000.0 | 16459423.0 | 2130940.0 | None |
| 396 | Databits (DTB) | 0.72 | -1.33% | 1.24% | -40.87% | 0.00007915 | 22747809.0 | 16376921.0 | 22030.2 | None |
| 397 | FoldingCoin (FLDC) | 0.03 | -2.81% | 11.04% | -34.15% | 0.00000312 | 1000000000.0 | 16322827.0 | 123715.0 | None |
| 398 | Primecoin (XPM) | 0.72 | -4.56% | -2.96% | -36.46% | 0.00007952 | 22364110.0 | 16175648.0 | 88179.4 | None |
| 399 | Uquid Coin (UQC) | 1.61 | -1.47% | 2.42% | -19.43% | 0.0001766 | 40000000.0 | 16062800.0 | 141868.0 | None |
| 400 | NuShares (NSR) | 0.01 | -1.34% | -26.9% | -61.96% | 0.00000063 | 3134648141.0 | 16010896.0 | 2741.01 | None |
| 401 | SportyCo (SPF) | 0.31 | -1.23% | 9.06% | -23.52% | 0.00003442 | 70673454.0 | 15947704.0 | 2630890.0 | None |
| 402 | Mintcoin (MINT) | 0.0 | -2.81% | 3.88% | -28.05% | 0.00000007 | 24947260808.0 | 15884096.0 | 52987.5 | None |
| 403 | FlorinCoin (FLO) | 0.11 | -2.14% | 2.54% | -35.54% | 0.00001231 | 141724441.0 | 15862933.0 | 84132.8 | 160000000.0 |
| 404 | Autonio (NIO) | 0.24 | 11.94% | 10.69% | -17.83% | 0.00002628 | 220466789.0 | 15734372.0 | 20878.3 | None |
| 405 | Chronobank (TIME) | 21.79 | -1.04% | 2.08% | -31.64% | 0.0023959 | 710113.0 | 15475275.0 | 118805.0 | None |
| 406 | Neutron (NTRN) | 0.45 | -4.48% | 4.38% | -28.07% | 0.00005001 | 33744543.0 | 15349785.0 | 17636.6 | 68000000.0 |
| 407 | Russian Miner Coin (RMC) | 10159.1 | -1.31% | 17.5% | -14.78% | 1.1169 | 10757.0 | 15309764.0 | 17827.7 | None |
| 408 | Auroracoin (AUR) | 1.75 | -1.42% | -1.52% | -6.2% | 0.0001919 | 8658139.0 | 15112609.0 | 73320.5 | None |
| 409 | Quantum (QAU) | 0.2 | -1.36% | 12.08% | -14.96% | 0.00002153 | 240999064.0 | 15019364.0 | 19804.9 | None |
| 410 | Obsidian (ODN) | 0.6 | 0.15% | 5.12% | -30.9% | 0.00006589 | 93342486.0 | 14983250.0 | 133134.0 | None |
| 411 | Syndicate (SYNX) | 0.83 | 0.0% | 9.92% | -29.96% | 0.00009161 | 17975410.0 | 14979071.0 | 533677.0 | None |
| 412 | Divi (DIVX) | 2.91 | 5.13% | 10.93% | -49.65% | 0.00031998 | 6171607.0 | 14968515.0 | 154592.0 | None |
| 413 | Espers (ESP) | 0.0 | -0.86% | 14.62% | -26.69% | 0.00000008 | 21062328984.0 | 14690132.0 | 56029.4 | 50000000000.0 |
| 414 | Hacken (HKN) | 3.95 | -8.53% | 4.57% | -29.23% | 0.00043424 | 5600000.0 | 14677997.0 | 18224.7 | None |
| 415 | bitqy (BQ) | 0.01 | 4.55% | 9.23% | -24.54% | 0.00000055 | 10000000000.0 | 14618853.0 | 2582.78 | None |
| 416 | Aigang (AIX) | 0.8 | -2.62% | 0.7% | -43.27% | 0.00008832 | 29274567.0 | 14344954.0 | 171597.0 | None |
| 417 | Pirl (PIRL) | 1.53 | -3.19% | 2.61% | -33.15% | 0.00016771 | 9353568.0 | 14268774.0 | 87510.5 | None |
| 418 | ICOS (ICOS) | 24.59 | -0.33% | -10.52% | -39.4% | 0.00270294 | 591617.0 | 14264384.0 | 241463.0 | None |
| 419 | Leverj (LEV) | 0.12 | -0.65% | -6.58% | -23.79% | 0.00001299 | 1000000000.0 | 13952748.0 | 27785.7 | None |
| 420 | Elixir (ELIX) | 0.45 | -2.9% | 4.39% | -39.41% | 0.00004955 | 30939201.0 | 13945072.0 | 120803.0 | None |
| 421 | Incent (INCNT) | 0.3 | -2.21% | 9.28% | -43.55% | 0.00003328 | 46016625.0 | 13930698.0 | 47440.0 | None |
| 422 | BlockCAT (CAT) | 1.89 | 0.93% | 3.63% | -29.81% | 0.00020808 | 9200151.0 | 13930501.0 | 69824.2 | None |
| 423 | Musicoin (MUSIC) | 0.02 | -1.96% | 6.77% | -36.96% | 0.00000261 | 585336506.0 | 13886640.0 | 146344.0 | None |
| 424 | GET Protocol (GET) | 1.33 | -1.65% | 1.86% | -59.27% | 0.00014584 | 33368773.0 | 13775521.0 | 12431.1 | None |
| 425 | Block Array (ARY) | 0.2 | -2.53% | 6.03% | -47.92% | 0.00002206 | 88409933.0 | 13730901.0 | 2397640.0 | None |
| 426 | Linda (LINDA) | 0.0 | -2.46% | -0.06% | -43.39% | 0.00000025 | 6003429666.0 | 13690821.0 | 178122.0 | 50000000000.0 |
| 427 | Change (CAG) | 0.37 | -3.03% | 10.32% | -36.4% | 0.00004049 | 79184116.0 | 13666272.0 | 1470400.0 | None |
| 428 | OBITS (OBITS) | 0.87 | -0.88% | 4.24% | -31.58% | 0.00009541 | 15674600.0 | 13602637.0 | 8986.41 | None |
| 429 | Solaris (XLR) | 13.81 | -1.82% | -4.54% | -33.8% | 0.0015182 | 1131408.0 | 13556585.0 | 103662.0 | None |
| 430 | Hubii Network (HBT) | 1.0 | 0.68% | 29.64% | -24.2% | 0.00011023 | 31801784.0 | 13552507.0 | 29794.4 | None |
| 431 | Publica (PBL) | 0.72 | -1.92% | 23.87% | -33.24% | 0.00007905 | 33787150.0 | 13362169.0 | 495560.0 | None |
| 432 | Bitcrystals (BCY) | 0.57 | -2.01% | 14.08% | -35.38% | 0.00006299 | 23184528.0 | 13284039.0 | 115171.0 | None |
| 433 | Hackspace Capital (HAC) | 0.04 | -3.44% | 3.53% | -42.16% | 0.00000450 | 1000000000.0 | 13273632.0 | 29197.5 | None |
| 434 | Wild Crypto (WILD) | 0.54 | -1.8% | -19.01% | -4.05% | 0.00005965 | 100000000.0 | 13224501.0 | 76349.9 | None |
| 435 | Global Currency Reserve (GCR) | 0.13 | -1.6% | 2.1% | -34.93% | 0.00001402 | 103676478.0 | 13221550.0 | 36434.7 | None |
| 436 | Flixxo (FLIXX) | 0.17 | -2.24% | 2.95% | -35.91% | 0.00001923 | 189151329.0 | 12960418.0 | 43760.3 | None |
| 437 | Mysterium (MYST) | 0.65 | -0.47% | 7.79% | -20.73% | 0.00007140 | 32433366.0 | 12618277.0 | 75493.1 | None |
| 438 | Stealthcoin (XST) | 0.44 | 0.27% | 16.38% | -34.68% | 0.00004876 | 28025296.0 | 12428378.0 | 63612.0 | None |
| 439 | EarthCoin (EAC) | 0.0 | 1.36% | -2.74% | -20.79% | 0.00000012 | 11711456338.0 | 12401730.0 | 37419.7 | None |
| 440 | Sphere (SPHR) | 4.02 | -0.64% | 9.16% | -34.66% | 0.000442 | 3082940.0 | 12394499.0 | 240160.0 | None |
| 441 | PinkCoin (PINK) | 0.03 | -1.52% | 3.91% | -33.81% | 0.00000357 | 392880399.0 | 12386100.0 | 92519.8 | None |
| 442 | Dynamic (DYN) | 2.55 | -2.78% | -5.89% | -40.37% | 0.00028 | 13840926.0 | 12104077.0 | 1515680.0 | None |
| 443 | B2B (B2B) | 0.73 | -2.21% | 13.65% | -30.17% | 0.00008031 | 19822337.0 | 12098395.0 | 366704.0 | None |
| 444 | ALQO (ALQO) | 1.24 | -1.63% | 24.57% | -33.21% | 0.00013646 | 23987733.0 | 11987274.0 | 214057.0 | 57879300.0 |
| 445 | E-Dinar Coin (EDR) | 0.01 | -0.46% | 13.24% | -24.07% | 0.00000149 | 1011211988.0 | 11984688.0 | 9776.73 | 999999999999999 |
| 446 | Sprouts (SPRTS) | 0.0 | -0.25% | 18.55% | -27.48% | 0.0000000005 | 2535600165751 | 11963139.0 | 35899.8 | None |
| 447 | UFO Coin (UFO) | 0.0 | 1.01% | 30.0% | 15.99% | 0.00000037 | 3553933762.0 | 11960551.0 | 108849.0 | 4000000000.0 |
| 448 | Astro (ASTRO) | 3.6 | -1.65% | -1.3% | -20.32% | 0.00039545 | 6999999.0 | 11919725.0 | 14283.1 | None |
| 449 | CVCoin (CVCOIN) | 1.21 | -19.86% | 2.44% | -42.05% | 0.00013277 | 15000000.0 | 11879988.0 | 13212.4 | None |
| 450 | Sequence (SEQ) | 0.26 | -4.52% | 9.38% | -43.11% | 0.00002876 | 45360060.0 | 11866010.0 | 30249.5 | None |
| 451 | RussiaCoin (RC) | 1.41 | -1.33% | -3.59% | -5.79% | 0.00015509 | 8377873.0 | 11818414.0 | 1994.25 | None |
| 452 | LockChain (LOC) | 1.27 | -0.51% | -14.09% | -34.12% | 0.00013977 | 18585933.0 | 11814055.0 | 18365.0 | None |
| 453 | Verify (CRED) | 0.97 | -0.42% | 11.36% | -33.69% | 0.00010636 | 29997543.0 | 11695992.0 | 58294.1 | None |
| 454 | Spectre.ai Utility Token (SXUT) | 0.49 | 0.24% | -11.39% | -34.3% | 0.00005410 | 42980365.0 | 11650251.0 | 4222420.0 | None |
| 455 | Lampix (PIX) | 0.09 | -2.5% | -1.31% | -32.04% | 0.00000940 | 327154880.0 | 11574024.0 | 27645.0 | 657154880.0 |
| 456 | Bitdeal (BDL) | 0.07 | 2.7% | 8.18% | -18.94% | 0.00000724 | 219596262.0 | 11559261.0 | 54906.2 | 300000000.0 |
| 457 | Circuits of Value (COVAL) | 0.01 | -0.81% | -0.8% | -45.16% | 0.00000126 | 1200000000.0 | 11460700.0 | 391257.0 | None |
| 458 | Internet of People (IOP) | 3.47 | -1.33% | -0.64% | -39.66% | 0.00038203 | 3445680.0 | 11450973.0 | 201757.0 | 21000000.0 |
| 459 | PRIZM (PZM) | 0.78 | -1.41% | -8.1% | -22.05% | 0.00008622 | 14365943.0 | 11266534.0 | 9577.57 | 6000000000.0 |
| 460 | ArtByte (ABY) | 0.01 | -2.68% | 6.14% | -41.07% | 0.00000156 | 792537250.0 | 11249274.0 | 44123.3 | None |
| 461 | Eroscoin (ERO) | 0.06 | 6.7% | 8.9% | -16.44% | 0.00000659 | 240000000.0 | 11190335.0 | 182721.0 | None |
| 462 | Curecoin (CURE) | 0.47 | -1.54% | 3.25% | -36.2% | 0.00005157 | 23844121.0 | 11184157.0 | 60597.9 | None |
| 463 | Monoeci (XMCC) | 3.63 | -0.09% | 2.79% | -33.28% | 0.00039912 | 10019310.0 | 10960941.0 | 83261.4 | None |
| 464 | Bitmark (BTM) | 1.35 | -1.31% | 6.27% | -22.48% | 0.00014861 | 8055675.0 | 10888936.0 | 2531.8 | None |
| 465 | Dai (DAI) | 1.0 | 0.22% | -1.58% | -5.35% | 0.00011028 | 10763662.0 | 10797137.0 | 1298140.0 | None |
| 466 | Hush (HUSH) | 3.46 | -0.93% | 5.82% | -65.18% | 0.00038049 | 3114388.0 | 10778428.0 | 164161.0 | 21000000.0 |
| 467 | Tao (XTO) | 0.33 | -1.33% | -25.55% | -1.78% | 0.00003601 | 32765109.0 | 10731884.0 | 34272.8 | None |
| 468 | Polis (POLIS) | 14.53 | -1.18% | 3.89% | -7.22% | 0.00159717 | 810533.0 | 10641974.0 | 185766.0 | 25000000.0 |
| 469 | CrowdCoin (CRC) | 10.94 | -2.49% | -3.69% | -25.64% | 0.00120224 | 1317920.0 | 10584496.0 | 168721.0 | None |
| 470 | Coinlancer (CL) | 0.15 | -1.42% | 9.58% | -45.04% | 0.00001642 | 300000000.0 | 10554790.0 | 99585.6 | None |
| 471 | Vcash (XVC) | 0.68 | -1.91% | 6.96% | -29.1% | 0.00007501 | 15386309.0 | 10497725.0 | 40530.6 | None |
| 472 | DopeCoin (DOPE) | 0.09 | -3.95% | 3.58% | -29.36% | 0.00000973 | 116845228.0 | 10336643.0 | 110541.0 | None |
| 473 | Payfair (PFR) | 0.14 | 1.13% | 9.39% | -41.15% | 0.00001486 | 88999687.0 | 10281888.0 | 38006.0 | None |
| 474 | NuBits (USNBT) | 0.99 | -0.68% | -0.79% | 0.21% | 0.00010936 | 70351778.0 | 10237366.0 | 7952090.0 | None |
| 475 | Devery (EVE) | 0.17 | -0.13% | 20.84% | -47.29% | 0.00001845 | 100000000.0 | 10159337.0 | 62046.4 | None |
| 476 | The ChampCoin (TCC) | 0.06 | -1.34% | 3.33% | -22.49% | 0.00000677 | 218000000.0 | 10155912.0 | 2203.54 | 516085281.0 |
| 477 | Social (SCL) | 0.61 | -3.62% | 34.19% | -0.8% | 0.00006664 | 16714020.0 | 10131153.0 | 54021.4 | None |
| 478 | Memetic / PepeCoin (MEME) | 0.53 | -1.19% | 9.32% | -28.61% | 0.00005808 | 19536344.0 | 10126092.0 | 139049.0 | None |
| 479 | onG.social (ONG) | 0.74 | -1.62% | 5.43% | -21.78% | 0.00008133 | 300000000.0 | 10106528.0 | 26816.4 | None |
| 480 | ToaCoin (TOA) | 0.01 | -2.54% | 3.32% | -9.37% | 0.00000083 | 8885254986.0 | 10095165.0 | 62024.4 | None |
| 481 | AsiaCoin (AC) | 0.01 | -1.33% | -4.87% | -43.81% | 0.00000084 | 1296583487.0 | 9906520.0 | 867.428 | None |
| 482 | Ethorse (HORSE) | 0.1 | -1.66% | -15.64% | -27.49% | 0.00001080 | 125000000.0 | 9852467.0 | 43045.0 | None |
| 483 | HEROcoin (PLAY) | 0.08 | 0.66% | 10.08% | -18.32% | 0.00000930 | 252165029.0 | 9802310.0 | 16239.8 | None |
| 484 | Bulwark (BWK) | 4.5 | 0.6% | 8.53% | -32.6% | 0.00049527 | 2482295.0 | 9751893.0 | 216772.0 | 27000000.0 |
| 485 | Novacoin (NVC) | 4.81 | -0.78% | 9.28% | -18.85% | 0.00052894 | 1975295.0 | 9503383.0 | 50174.6 | None |
| 486 | Sumokoin (SUMO) | 3.35 | -3.96% | 1.26% | -37.91% | 0.00036854 | 11715950.0 | 9476847.0 | 58660.1 | 88888888.0 |
| 487 | BuzzCoin (BUZZ) | 0.0 | 3.61% | 11.47% | -18.06% | 0.00000006 | 17376111581.0 | 9469703.0 | 29594.0 | 20000000000.0 |
| 488 | AdShares (ADST) | 0.49 | -0.91% | 13.86% | -34.77% | 0.00005339 | 19379103.0 | 9411597.0 | 57149.6 | None |
| 489 | LendConnect (LCT) | 4.32 | -6.6% | -4.43% | -60.91% | 0.00047508 | 6500000.0 | 9338367.0 | 310032.0 | None |
| 490 | Innova (INN) | 5.45 | 0.81% | 15.38% | -36.9% | 0.00059966 | 2461565.0 | 9335561.0 | 98278.8 | 42000000.0 |
| 491 | DAO.Casino (BET) | 0.06 | -1.86% | -11.89% | -45.91% | 0.00000610 | 167270821.0 | 9284534.0 | 35408.1 | None |
| 492 | Riecoin (RIC) | 0.22 | -2.61% | -2.22% | -13.19% | 0.00002426 | 41253775.0 | 9103223.0 | 1146940.0 | None |
| 493 | Elite (1337) | 0.0 | 11.36% | 12.53% | -14.82% | 0.00000004 | 27868207711.0 | 9045490.0 | 57296.6 | None |
| 494 | Regalcoin (REC) | 0.71 | 0.36% | -18.84% | -70.92% | 0.00007768 | 16491413.0 | 9043051.0 | 170070.0 | 27000000.0 |
| 495 | DigiPulse (DGPT) | 6.44 | -1.35% | 17.57% | -19.52% | 0.00070764 | 16718085.0 | 9028228.0 | 13371.9 | None |
| 496 | HyperStake (HYP) | 0.01 | -2.39% | 0.86% | -30.52% | 0.00000088 | 1127540884.0 | 9000900.0 | 6216.53 | None |
| 497 | HomeBlockCoin (HBC) | 1.79 | -4.27% | -4.65% | -53.26% | 0.00019685 | 9529146.0 | 8952600.0 | 112870.0 | 28000000.0 |
| 498 | Internxt (INXT) | 14.22 | -1.1% | 41.51% | 22.24% | 0.00156316 | 629610.0 | 8951914.0 | 31591.5 | 629610.0 |
| 499 | TransferCoin (TX) | 1.41 | -2.24% | 4.16% | -35.72% | 0.00015503 | 6316937.0 | 8907766.0 | 152630.0 | None |
| 500 | MagicCoin (MAGE) | 1.19 | 1.88% | 3.38% | -48.85% | 0.00013051 | 11047604.0 | 8662912.0 | 10934.7 | None |
We have been generating this report for: 12 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks