Daily Cryptocurrency Trending (2018-02-03) 每日 虚拟货币行情走势【第 壹壹 期】
第 11 期日报 (No. 11 Daily Report)
Report Generation Datetime: 2018-02-03 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 424008563497.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 33714990782.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.1 |
| Active Currencies 活跃的货币 | 892 |
| Active Assets 活跃的财富 | 582 |
| Active Markets 活跃的市场 | 8494 |
| Last Updated 更新时间 | 2018-02-03 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8876.07 | 2.53% | 5.41% | -20.63% | 1.0 | 16842475.0 | 149494987073 | 10963300000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 938.38 | 3.07% | 5.66% | -12.01% | 0.10621 | 97381916.0 | 91381632303.0 | 5748250000.0 | None |
| 3 | Ripple (XRP) | 0.87 | 3.48% | 15.06% | -28.13% | 0.00009827 | 99992725510.0 | 33868581375.0 | 3065940000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1161.5 | 2.69% | 2.07% | -27.54% | 0.131462 | 16946863.0 | 19683780794.0 | 716031000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.38 | 5.39% | 20.91% | -37.57% | 0.00004326 | 31112483745.0 | 9908730037.0 | 1313020000.0 | 45000000000.0 |
| 6 | NEO (NEO) | 119.91 | 3.19% | 14.32% | -12.48% | 0.0135714 | 100000000.0 | 7793890000.0 | 480120000.0 | None |
| 7 | Litecoin (LTC) | 132.34 | 2.82% | 8.06% | -25.77% | 0.0149784 | 55046308.0 | 7284663282.0 | 681558000.0 | 84000000.0 |
| 8 | Stellar (XLM) | 0.39 | 3.39% | 12.58% | -37.17% | 0.00004455 | 103649583897 | 7254680779.0 | 347083000.0 | None |
| 9 | EOS (EOS) | 9.66 | 1.9% | 15.18% | -32.23% | 0.00109361 | 900000000.0 | 6234859308.0 | 1254880000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.57 | 2.47% | 10.5% | -33.77% | 0.00006456 | 8999999999.0 | 5133734999.0 | 46955200.0 | None |
| 11 | IOTA (MIOTA) | 1.81 | 2.77% | 13.0% | -24.95% | 0.00020506 | 2779530283.0 | 5035730604.0 | 96985400.0 | 2779530283.0 |
| 12 | Dash (DASH) | 597.42 | 5.31% | 9.67% | -22.11% | 0.067618 | 7861707.0 | 4696733262.0 | 128652000.0 | 18900000.0 |
| 13 | Monero (XMR) | 239.44 | 1.9% | 11.67% | -24.94% | 0.0271006 | 15678078.0 | 3753943384.0 | 107893000.0 | None |
| 14 | TRON (TRX) | 0.04 | 3.98% | 6.48% | -40.94% | 0.00000448 | 100000000000 | 2600886722.0 | 326735000.0 | None |
| 15 | Lisk (LSK) | 21.12 | 1.71% | 11.54% | -2.77% | 0.00239099 | 117671968.0 | 2485808557.0 | 65662100.0 | None |
| 16 | VeChain (VEN) | 5.19 | 5.02% | 20.3% | -27.46% | 0.0005872 | 873378637.0 | 2429380030.0 | 110526000.0 | None |
| 17 | Ethereum Classic (ETC) | 23.04 | 2.96% | 8.87% | -19.62% | 0.00260769 | 99584931.0 | 2294387018.0 | 272303000.0 | None |
| 18 | Populous (PPT) | 60.69 | 10.21% | 20.88% | 12.81% | 0.00686927 | 53252246.0 | 2245829898.0 | 8052450.0 | 53252246.0 |
| 19 | Tether (USDT) | 0.99 | -0.99% | 0.18% | -1.25% | 0.00011182 | 2280109970.0 | 2190404312.0 | 4037810000.0 | None |
| 20 | Nano (XRB) | 16.18 | 2.08% | 6.62% | -10.57% | 0.00183107 | 133248289.0 | 2155677498.0 | 94925000.0 | 133248290.0 |
| 21 | Qtum (QTUM) | 28.6 | 2.14% | 5.46% | -26.76% | 0.00323667 | 100354268.0 | 2111980960.0 | 482614000.0 | None |
| 22 | ICON (ICX) | 5.29 | 5.31% | 7.29% | -32.53% | 0.00059921 | 400230000.0 | 2018360613.0 | 82732000.0 | None |
| 23 | Bitcoin Gold (BTG) | 107.72 | 2.79% | 3.21% | -40.54% | 0.0121922 | 16901849.0 | 1809911932.0 | 65825600.0 | 21000000.0 |
| 24 | OmiseGO (OMG) | 13.27 | 2.53% | 10.65% | -18.24% | 0.00150215 | 140245398.0 | 1354288338.0 | 50525800.0 | None |
| 25 | Zcash (ZEC) | 371.54 | 2.05% | 5.79% | -18.4% | 0.0420521 | 3196744.0 | 1187714976.0 | 87761400.0 | None |
| 26 | Steem (STEEM) | 4.19 | 4.58% | 13.1% | -30.31% | 0.00047385 | 265250311.0 | 1039428245.0 | 104494000.0 | None |
| 27 | Binance Coin (BNB) | 9.69 | 4.4% | 17.03% | -26.24% | 0.00109709 | 197192382.0 | 959742702.0 | 84966000.0 | None |
| 28 | Stratis (STRAT) | 9.1 | 2.8% | 7.78% | -36.32% | 0.00103041 | 98725829.0 | 898791064.0 | 19042000.0 | None |
| 29 | BitShares (BTS) | 0.33 | 3.71% | 12.7% | -32.15% | 0.00003759 | 2607820000.0 | 866062238.0 | 46846000.0 | 3600570502.0 |
| 30 | Siacoin (SC) | 0.03 | 3.98% | 16.68% | -32.28% | 0.00000300 | 32182143672.0 | 853187247.0 | 34050300.0 | None |
| 31 | Bytecoin (BCN) | 0.0 | 2.0% | 4.96% | -35.7% | 0.00000052 | 183703966862 | 851015975.0 | 3970380.0 | 184470000000 |
| 32 | Verge (XVG) | 0.05 | 4.15% | 14.83% | -37.38% | 0.00000622 | 14549200351.0 | 800147822.0 | 39770500.0 | 16555000000.0 |
| 33 | DigixDAO (DGD) | 366.74 | -5.16% | -8.71% | 52.31% | 0.0415091 | 2000000.0 | 733484000.0 | 264604000.0 | None |
| 34 | Veritaseum (VERI) | 349.72 | 1.04% | 14.11% | -7.05% | 0.0395822 | 100000000.0 | 712249533.0 | 882915.0 | None |
| 35 | Maker (MKR) | 1151.29 | 1.99% | 3.57% | -18.34% | 0.130307 | 1000000.0 | 711759449.0 | 791010.0 | None |
| 36 | Walton (WTC) | 26.59 | 6.57% | 22.36% | -30.76% | 0.00300936 | 70000000.0 | 662000226.0 | 19760000.0 | 100000000.0 |
| 37 | 0x (ZRX) | 1.29 | 2.66% | 5.13% | -37.01% | 0.00014648 | 1000000000.0 | 652861735.0 | 22072000.0 | None |
| 38 | Waves (WAVES) | 6.23 | 1.68% | 3.89% | -32.46% | 0.00070491 | 100000000.0 | 622803000.0 | 23801700.0 | None |
| 39 | KuCoin Shares (KCS) | 6.83 | 1.37% | 13.29% | -21.0% | 0.00077321 | 181043076.0 | 621962595.0 | 3857060.0 | None |
| 40 | Aeternity (AE) | 2.66 | 1.36% | 14.68% | 3.34% | 0.00030108 | 273685830.0 | 619860088.0 | 6075370.0 | None |
| 41 | Augur (REP) | 55.02 | 1.68% | 8.42% | -33.9% | 0.00622719 | 11000000.0 | 605203500.0 | 11549700.0 | None |
| 42 | Status (SNT) | 0.17 | 6.41% | 12.02% | -40.72% | 0.00001913 | 6804870174.0 | 586685284.0 | 433711000.0 | None |
| 43 | RChain (RHOC) | 1.68 | 1.87% | 13.49% | -9.88% | 0.0001907 | 870663574.0 | 579889222.0 | 744654.0 | 1000000000.0 |
| 44 | Decred (DCR) | 81.7 | 3.53% | 8.04% | -9.54% | 0.00924744 | 7102915.0 | 546014891.0 | 2163550.0 | 21000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | 4.11% | 7.09% | -35.96% | 0.00000053 | 113035375978 | 529974273.0 | 27212600.0 | None |
| 46 | Ardor (ARDR) | 0.5 | 4.86% | 11.75% | -47.9% | 0.00005635 | 998999495.0 | 497359891.0 | 21797500.0 | 998999495.0 |
| 47 | Hshare (HSR) | 11.45 | 1.11% | 6.43% | -34.69% | 0.00129596 | 42577104.0 | 487512099.0 | 82418500.0 | 84000000.0 |
| 48 | Komodo (KMD) | 4.46 | 1.65% | 11.59% | -30.84% | 0.00050524 | 102445189.0 | 457309178.0 | 4379360.0 | None |
| 49 | Zilliqa (ZIL) | 0.07 | -1.87% | 7.34% | -32.8% | 0.00000793 | 12600000000.0 | 455993028.0 | 11425200.0 | None |
| 50 | Gas (GAS) | 47.23 | 2.56% | 10.06% | -3.46% | 0.00534609 | 15079488.0 | 455119927.0 | 12395900.0 | 100000000.0 |
| 51 | Kyber Network (KNC) | 3.38 | 1.84% | 5.71% | -12.2% | 0.00038275 | 215625349.0 | 453593859.0 | 9686740.0 | None |
| 52 | Ark (ARK) | 4.6 | 1.27% | 12.65% | -30.63% | 0.00052028 | 131264724.0 | 450397427.0 | 4360180.0 | None |
| 53 | Loopring (LRC) | 0.79 | 2.85% | 13.94% | -29.28% | 0.00008936 | 1374956357.0 | 443100044.0 | 4499770.0 | None |
| 54 | Electroneum (ETN) | 0.07 | 4.83% | 32.06% | -32.73% | 0.00000830 | 6033910841.0 | 442719503.0 | 6734560.0 | 21000000000.0 |
| 55 | Dragonchain (DRGN) | 1.76 | 2.43% | 11.95% | -33.83% | 0.00019916 | 433494437.0 | 419532014.0 | 5988980.0 | None |
| 56 | Basic Attention Token (BAT) | 0.42 | 2.65% | 10.18% | -27.4% | 0.00004717 | 1500000000.0 | 416716000.0 | 6448940.0 | None |
| 57 | Dentacoin (DCN) | 0.0 | 0.31% | 38.91% | -25.36% | 0.00000014 | 1963173416169 | 411089691.0 | 2253410.0 | 8000000000000 |
| 58 | DigiByte (DGB) | 0.04 | 3.65% | 9.66% | -25.34% | 0.00000470 | 9788699802.0 | 406200697.0 | 8346440.0 | 21000000000.0 |
| 59 | aelf (ELF) | 1.61 | 5.16% | 10.25% | -17.6% | 0.00018186 | 260000000.0 | 401705000.0 | 84869500.0 | None |
| 60 | Byteball Bytes (GBYTE) | 554.01 | 1.94% | 20.86% | -23.55% | 0.0627043 | 1000000.0 | 357456889.0 | 1460600.0 | None |
| 61 | Bytom (BTM) | 0.35 | 1.95% | 12.06% | -19.63% | 0.00003935 | 1407000000.0 | 343162134.0 | 13706000.0 | None |
| 62 | ZClassic (ZCL) | 104.13 | 2.07% | 14.95% | -29.03% | 0.0117862 | 3231938.0 | 336554580.0 | 9079100.0 | 21000000.0 |
| 63 | QASH (QASH) | 0.96 | 4.75% | 12.6% | -31.81% | 0.00010826 | 1000000000.0 | 334764850.0 | 12354000.0 | None |
| 64 | PIVX (PIVX) | 6.01 | 5.09% | 18.51% | -37.1% | 0.00068062 | 55485522.0 | 333656081.0 | 5369220.0 | None |
| 65 | Nebulas (NAS) | 9.05 | 2.28% | 12.07% | -19.55% | 0.00102479 | 100000000.0 | 321424810.0 | 12865800.0 | 100000000.0 |
| 66 | Pillar (PLR) | 1.39 | 0.9% | 12.3% | 30.16% | 0.00015769 | 800000000.0 | 316808420.0 | 1348020.0 | None |
| 67 | Golem (GNT) | 0.37 | 2.82% | 8.14% | -32.56% | 0.00004221 | 1000000000.0 | 311129670.0 | 3741970.0 | None |
| 68 | IOStoken (IOST) | 0.05 | 4.2% | 5.6% | -50.12% | 0.00000518 | 21000000000.0 | 310944670.0 | 70995600.0 | None |
| 69 | Ethos (ETHOS) | 3.88 | 2.21% | 11.05% | -28.62% | 0.00043869 | 222295208.0 | 292283532.0 | 4462800.0 | None |
| 70 | GXShares (GXS) | 4.83 | -1.47% | 15.18% | -10.04% | 0.00054671 | 100000000.0 | 289818000.0 | 15772500.0 | 100000000.0 |
| 71 | Cindicator (CND) | 0.2 | 2.48% | 9.68% | -30.65% | 0.00002258 | 2000000005.0 | 288446302.0 | 16860400.0 | None |
| 72 | Cryptonex (CNX) | 6.27 | 1.08% | -5.29% | -25.05% | 0.00070925 | 106533712.0 | 282589213.0 | 268862.0 | 210000000.0 |
| 73 | Bitcore (BTX) | 24.86 | 4.48% | 18.44% | -1.67% | 0.00281352 | 16783734.0 | 274554437.0 | 2083790.0 | 21000000.0 |
| 74 | Aion (AION) | 3.43 | 2.59% | 9.99% | -26.36% | 0.00038859 | 465934587.0 | 272141462.0 | 4116570.0 | None |
| 75 | Syscoin (SYS) | 0.5 | 3.09% | 13.8% | -21.87% | 0.00005647 | 530690516.0 | 264761498.0 | 3444210.0 | 888000000.0 |
| 76 | SALT (SALT) | 4.85 | 2.76% | 10.44% | -38.09% | 0.00054844 | 120000000.0 | 261602136.0 | 7102370.0 | None |
| 77 | Revain (R) | 1.41 | -5.09% | 0.24% | 103.89% | 0.00016012 | 484450000.0 | 260934037.0 | 5122140.0 | 484450000.0 |
| 78 | Dent (DENT) | 0.02 | 2.33% | 22.62% | -26.35% | 0.00000275 | 100000000000 | 258149925.0 | 11457100.0 | None |
| 79 | Factom (FCT) | 29.19 | 2.56% | 7.87% | -35.09% | 0.00330371 | 8745102.0 | 255260782.0 | 8953260.0 | None |
| 80 | Kin (KIN) | 0.0 | 2.25% | 27.67% | -6.71% | 0.00000004 | 10000000000000 | 251899951.0 | 652195.0 | None |
| 81 | FunFair (FUN) | 0.06 | 3.51% | -4.19% | -44.09% | 0.00000627 | 10999873621.0 | 244762103.0 | 16641300.0 | None |
| 82 | Power Ledger (POWR) | 0.67 | 2.03% | 14.06% | -31.84% | 0.00007604 | 1000000000.0 | 244420772.0 | 15112800.0 | None |
| 83 | SingularityNET (AGI) | 0.54 | 2.58% | 11.62% | -40.16% | 0.00006082 | 1000000000.0 | 237972601.0 | 2101740.0 | None |
| 84 | MonaCoin (MONA) | 4.12 | 1.96% | 28.07% | -27.19% | 0.00046615 | 57162900.0 | 235427690.0 | 7917910.0 | None |
| 85 | SmartCash (SMART) | 0.35 | 4.31% | 3.86% | -43.05% | 0.00003910 | 1279795401.0 | 234493580.0 | 528341.0 | 5000000000.0 |
| 86 | Nexus (NXS) | 3.98 | 13.42% | 24.16% | -34.63% | 0.00045096 | 55391373.0 | 220696954.0 | 2770180.0 | None |
| 87 | Nxt (NXT) | 0.22 | 2.42% | 9.41% | -30.32% | 0.00002486 | 998999942.0 | 219446321.0 | 10104300.0 | 1000000000.0 |
| 88 | ZCoin (XZC) | 54.46 | 1.78% | 10.5% | -26.78% | 0.00616352 | 4022078.0 | 219026262.0 | 6506680.0 | None |
| 89 | Request Network (REQ) | 0.33 | 2.39% | 15.74% | -27.2% | 0.00003766 | 999999999.0 | 213437219.0 | 7461050.0 | None |
| 90 | Enigma (ENG) | 2.78 | 2.11% | 14.71% | -31.11% | 0.00031451 | 150000000.0 | 207948765.0 | 5934590.0 | None |
| 91 | ReddCoin (RDD) | 0.01 | 3.25% | 18.69% | -38.56% | 0.00000081 | 28740055495.0 | 206818038.0 | 4560320.0 | None |
| 92 | Ignis (IGNIS) | 0.27 | 5.88% | 12.18% | -40.24% | 0.00003055 | 999449694.0 | 205438080.0 | 20483400.0 | 999449694.0 |
| 93 | TenX (PAY) | 1.9 | 3.67% | 10.39% | -20.72% | 0.00021509 | 205218256.0 | 198897307.0 | 5379050.0 | None |
| 94 | Particl (PART) | 22.44 | 0.64% | 17.09% | -30.63% | 0.00254007 | 8858331.0 | 198799554.0 | 730082.0 | None |
| 95 | MaidSafeCoin (MAID) | 0.43 | 1.59% | 13.45% | -35.07% | 0.00004865 | 452552412.0 | 194522866.0 | 3642760.0 | None |
| 96 | Bancor (BNT) | 5.88 | 2.16% | 5.93% | -17.4% | 0.00066589 | 75349662.0 | 192005638.0 | 13983700.0 | None |
| 97 | Iconomi (ICN) | 1.91 | 3.04% | 5.95% | -24.23% | 0.00021611 | 99735687.0 | 190431331.0 | 3336520.0 | None |
| 98 | WAX (WAX) | 0.37 | 6.18% | 9.57% | -58.4% | 0.00004175 | 1850000000.0 | 181839098.0 | 3598140.0 | None |
| 99 | Gnosis (GNO) | 160.0 | 1.57% | 4.69% | -27.03% | 0.0181098 | 10000000.0 | 176738818.0 | 1219680.0 | None |
| 100 | GameCredits (GAME) | 2.73 | 1.79% | 19.18% | -35.51% | 0.0003089 | 64355352.0 | 175637340.0 | 5039030.0 | 84000000.0 |
| 101 | Quantstamp (QSP) | 0.28 | 3.04% | 22.91% | -32.82% | 0.00003192 | 976442388.0 | 174111610.0 | 9119610.0 | None |
| 102 | Emercoin (EMC) | 4.15 | 1.76% | 8.91% | -23.45% | 0.00046997 | 41265093.0 | 171343806.0 | 1445780.0 | None |
| 103 | High Performance Blockchain (HPB) | 7.63 | 1.59% | 17.76% | 18.17% | 0.00086372 | 100000000.0 | 169538874.0 | 7580170.0 | None |
| 104 | Neblio (NEBL) | 13.26 | 4.1% | 5.12% | -33.07% | 0.0015006 | 13527008.0 | 169465483.0 | 4057650.0 | None |
| 105 | ChainLink (LINK) | 0.48 | 2.39% | 22.95% | -33.1% | 0.00005466 | 1000000000.0 | 169016400.0 | 6538690.0 | None |
| 106 | Substratum (SUB) | 0.73 | 9.64% | 33.3% | -36.95% | 0.00008276 | 352000000.0 | 165312867.0 | 9057880.0 | None |
| 107 | Raiden Network Token (RDN) | 3.16 | 3.91% | 5.76% | -27.3% | 0.00035765 | 100000000.0 | 158467127.0 | 6625340.0 | None |
| 108 | MediBloc (MED) | 0.05 | 2.47% | 19.41% | -47.32% | 0.00000592 | 4097545844.0 | 155256391.0 | 3991950.0 | 10000000000.0 |
| 109 | Blocknet (BLOCK) | 29.52 | 0.13% | 2.04% | -16.53% | 0.00334087 | 4998359.0 | 147538054.0 | 1600200.0 | None |
| 110 | XPlay (XPA) | 0.15 | 2.1% | 4.89% | -29.75% | 0.00001661 | 10000000000.0 | 146784000.0 | 7848000.0 | None |
| 111 | Po.et (POE) | 0.07 | 9.0% | 19.19% | -32.36% | 0.00000746 | 3141592653.0 | 146028506.0 | 8212220.0 | None |
| 112 | Aragon (ANT) | 5.35 | 1.83% | 1.37% | -23.31% | 0.00060516 | 39609524.0 | 142634856.0 | 1685050.0 | None |
| 113 | Civic (CVC) | 0.41 | 1.88% | 7.93% | -39.97% | 0.00004695 | 1000000000.0 | 142153659.0 | 7738190.0 | None |
| 114 | DEW (DEW) | 1.35 | 1.41% | 12.08% | -31.18% | 0.0001525 | 200000000.0 | 139112743.0 | 299440.0 | None |
| 115 | iExec RLC (RLC) | 1.76 | 2.39% | 17.55% | -35.18% | 0.00019889 | 86999785.0 | 138945570.0 | 5026250.0 | None |
| 116 | SIRIN LABS Token (SRN) | 1.39 | 3.47% | 22.96% | -52.63% | 0.00015783 | 573145073.0 | 137963161.0 | 19464800.0 | None |
| 117 | Storj (STORJ) | 1.03 | 3.5% | 15.24% | -30.83% | 0.00011648 | 424999998.0 | 137316180.0 | 10536900.0 | None |
| 118 | PayPie (PPP) | 1.66 | 9.09% | 6.76% | -18.91% | 0.00018806 | 165000000.0 | 137079525.0 | 399438.0 | 165000000.0 |
| 119 | BitcoinDark (BTCD) | 102.87 | 2.14% | 4.19% | -30.39% | 0.0116432 | 1288862.0 | 132586542.0 | 55256.5 | None |
| 120 | HTMLCOIN (HTML) | 0.0 | 3.48% | 19.63% | -26.0% | 0.00000023 | 93899971504.0 | 132237370.0 | 1301980.0 | None |
| 121 | Vertcoin (VTC) | 3.09 | 0.84% | 8.56% | -31.13% | 0.00034971 | 42763400.0 | 132130353.0 | 3375630.0 | 84000000.0 |
| 122 | Enjin Coin (ENJ) | 0.17 | 3.69% | 10.45% | -36.84% | 0.00001931 | 1000000000.0 | 129013252.0 | 2871900.0 | None |
| 123 | DigitalNote (XDN) | 0.02 | 3.69% | 10.29% | -41.47% | 0.00000212 | 6895094550.0 | 128903793.0 | 11293300.0 | None |
| 124 | Ubiq (UBQ) | 3.25 | 5.5% | 4.99% | -30.07% | 0.0003682 | 39462185.0 | 128376407.0 | 643065.0 | None |
| 125 | IoT Chain (ITC) | 3.33 | 2.56% | 13.59% | 9.8% | 0.00037742 | 100000000.0 | 127798410.0 | 12314600.0 | None |
| 126 | ZenCash (ZEN) | 39.65 | -0.41% | 12.19% | -7.24% | 0.00448782 | 3136538.0 | 124366535.0 | 1941140.0 | 21000000.0 |
| 127 | Time New Bank (TNB) | 0.08 | 2.45% | 13.82% | -39.24% | 0.00000862 | 5541877892.0 | 124293562.0 | 9003200.0 | None |
| 128 | SophiaTX (SPHTX) | 0.65 | 0.98% | 9.03% | -43.14% | 0.00007384 | 350000000.0 | 123624253.0 | 585898.0 | None |
| 129 | Dynamic Trading Rights (DTR) | 0.12 | 17.0% | 28.19% | -18.03% | 0.00001397 | 3750000000.0 | 123327131.0 | 112225.0 | None |
| 130 | Bibox Token (BIX) | 1.17 | 2.09% | 7.15% | -1.8% | 0.00013239 | 271520349.0 | 123113459.0 | 23226600.0 | None |
| 131 | Skycoin (SKY) | 16.66 | 1.12% | 3.79% | -40.01% | 0.00188595 | 25000000.0 | 122454884.0 | 472981.0 | 100000000.0 |
| 132 | Monaco (MCO) | 9.22 | 3.42% | 5.86% | -23.75% | 0.00104379 | 31587682.0 | 121690610.0 | 4166540.0 | None |
| 133 | Achain (ACT) | 0.4 | 2.89% | 12.16% | -34.28% | 0.00004577 | 1000000000.0 | 121320900.0 | 10885500.0 | 1000000000.0 |
| 134 | BLOCKv (VEE) | 0.08 | 5.56% | 13.9% | -33.43% | 0.00000911 | 3646271241.0 | 120363570.0 | 1731230.0 | None |
| 135 | AirSwap (AST) | 0.8 | 2.98% | 11.23% | -36.19% | 0.00009002 | 500000000.0 | 119298150.0 | 4893280.0 | None |
| 136 | Experience Points (XP) | 0.0 | -0.78% | 38.0% | -56.87% | 0.00000006 | 248028930922 | 114314299.0 | 2466200.0 | None |
| 137 | Storm (STORM) | 0.05 | 6.23% | 17.48% | -55.75% | 0.00000522 | 10000000000.0 | 114279451.0 | 1268100.0 | None |
| 138 | NAV Coin (NAV) | 1.77 | 5.91% | 11.76% | -35.25% | 0.00020041 | 62384079.0 | 110460369.0 | 1982600.0 | None |
| 139 | Santiment Network Token (SAN) | 1.76 | 5.33% | 8.54% | -35.69% | 0.0001993 | 83337000.0 | 110336767.0 | 6118660.0 | None |
| 140 | BridgeCoin (BCO) | 4.07 | 3.88% | 12.69% | -41.76% | 0.00046093 | 27000000.0 | 109956150.0 | 79825.1 | 27000000.0 |
| 141 | PACcoin (PAC) | 0.0 | 1.25% | -11.58% | -35.71% | 0.000000005 | 3474487316426 | 108217510.0 | 366137.0 | None |
| 142 | Agoras Tokens (AGRS) | 2.53 | 0.07% | 18.66% | -9.72% | 0.00028687 | 42000000.0 | 106451520.0 | 686552.0 | 42000000.0 |
| 143 | SingularDTV (SNGLS) | 0.18 | 2.64% | 15.32% | -36.25% | 0.00002002 | 1000000000.0 | 106119600.0 | 8457250.0 | None |
| 144 | ETHLend (LEND) | 0.1 | 3.89% | 11.46% | -40.51% | 0.00001137 | 1299999942.0 | 103917498.0 | 6617200.0 | None |
| 145 | CyberMiles (CMT) | 0.23 | 2.7% | 11.48% | -11.5% | 0.00002624 | 1000000000.0 | 102780622.0 | 9499710.0 | None |
| 146 | Asch (XAS) | 1.09 | 2.34% | 11.03% | -24.53% | 0.00012353 | 113896336.0 | 100839513.0 | 1663590.0 | None |
| 147 | Theta Token (THETA) | 0.18 | 3.11% | 16.34% | -40.08% | 0.00002005 | 1000000000.0 | 99625150.0 | 15987100.0 | None |
| 148 | Decentraland (MANA) | 0.09 | 1.72% | 11.31% | -32.19% | 0.00001053 | 2644403343.0 | 97753136.0 | 10673400.0 | None |
| 149 | Ripio Credit Network (RCN) | 0.2 | 2.89% | 14.16% | -39.31% | 0.00002244 | 999942647.0 | 97269752.0 | 8284090.0 | None |
| 150 | VIBE (VIBE) | 0.53 | 6.11% | 14.75% | -42.46% | 0.00006019 | 267000000.0 | 95594556.0 | 4165430.0 | None |
| 151 | SuperNET (UNITY) | 115.56 | 2.36% | -15.83% | -47.16% | 0.0130801 | 816061.0 | 94308064.0 | 4078.77 | None |
| 152 | XTRABYTES (XBY) | 0.22 | 2.59% | 42.26% | -29.94% | 0.00002452 | 650000000.0 | 93139720.0 | 732711.0 | 650000000.0 |
| 153 | Ambrosus (AMB) | 0.64 | 2.25% | 13.97% | -37.73% | 0.00007259 | 361477438.0 | 92730530.0 | 1663080.0 | None |
| 154 | Simple Token (OST) | 0.34 | 2.45% | 8.87% | -45.21% | 0.00003822 | 800000000.0 | 92140573.0 | 11696300.0 | None |
| 155 | Cobinhood (COB) | 0.26 | 1.34% | 19.06% | -49.09% | 0.00002932 | 1000000000.0 | 91453294.0 | 881653.0 | None |
| 156 | Counterparty (XCP) | 34.24 | 3.75% | 19.5% | -33.59% | 0.00387594 | 2617273.0 | 89627977.0 | 1730740.0 | None |
| 157 | DeepBrain Chain (DBC) | 0.1 | 0.52% | 9.49% | -39.72% | 0.00001126 | 10000000000.0 | 89550540.0 | 3609310.0 | 10000000000.0 |
| 158 | Trinity Network Credit (TNC) | 0.27 | 4.15% | 16.62% | -2.5% | 0.00003017 | 1000000000.0 | 88839000.0 | 2981160.0 | None |
| 159 | WaBi (WABI) | 1.95 | 0.61% | 21.24% | -28.95% | 0.00022045 | 99218023.0 | 88130951.0 | 8595750.0 | None |
| 160 | MediShares (MDS) | 0.18 | 1.74% | 16.5% | -23.51% | 0.00002060 | 2000000000.0 | 87839854.0 | 8253410.0 | None |
| 161 | Red Pulse (RPX) | 0.16 | 2.29% | 17.54% | -45.74% | 0.00001819 | 1358371250.0 | 87339468.0 | 1454300.0 | None |
| 162 | SONM (SNM) | 0.24 | 3.33% | 11.88% | -27.65% | 0.00002732 | 444000000.0 | 86793775.0 | 1643790.0 | None |
| 163 | Peercoin (PPC) | 3.5 | 2.44% | -7.68% | -30.61% | 0.00039583 | 24602512.0 | 86041874.0 | 3398160.0 | None |
| 164 | Telcoin (TEL) | 0.0 | -2.84% | 21.29% | -42.5% | 0.00000046 | 100000000000 | 85293004.0 | 2469170.0 | None |
| 165 | Einsteinium (EMC2) | 0.38 | 7.07% | 27.72% | -35.77% | 0.00004353 | 216411694.0 | 83228908.0 | 15798600.0 | None |
| 166 | Streamr DATAcoin (DATA) | 0.12 | 2.66% | 14.31% | -24.17% | 0.00001389 | 987154514.0 | 83071961.0 | 1172630.0 | None |
| 167 | UTRUST (UTK) | 0.34 | 1.19% | 38.37% | -26.56% | 0.00003792 | 500000000.0 | 82858098.0 | 4900010.0 | None |
| 168 | BitBay (BAY) | 0.08 | 1.85% | 14.72% | -42.68% | 0.00000922 | 1009513586.0 | 82276972.0 | 844574.0 | None |
| 169 | INS Ecosystem (INS) | 2.78 | 2.12% | 11.17% | -41.24% | 0.0003152 | 50000000.0 | 77987981.0 | 42368600.0 | None |
| 170 | AdEx (ADX) | 1.27 | 2.29% | 9.67% | -35.35% | 0.00014411 | 100000000.0 | 76709360.0 | 16269600.0 | 100000000.0 |
| 171 | Eidoo (EDO) | 2.61 | 22.06% | 33.04% | -21.46% | 0.00029591 | 90208328.0 | 76502627.0 | 4801550.0 | None |
| 172 | AppCoins (APPC) | 0.75 | 6.64% | 12.88% | -44.44% | 0.00008501 | 246203093.0 | 75152094.0 | 6574390.0 | None |
| 173 | OriginTrail (TRAC) | 0.29 | 6.21% | 6.05% | -12.68% | 0.00003311 | 500000000.0 | 74446274.0 | 624176.0 | None |
| 174 | Edgeless (EDG) | 0.9 | 3.24% | 15.49% | -34.45% | 0.00010205 | 132046997.0 | 73976450.0 | 2904670.0 | None |
| 175 | Metaverse ETP (ETP) | 1.95 | 1.95% | 16.1% | -39.36% | 0.00022118 | 56639593.0 | 72772867.0 | 4687250.0 | 100000000.0 |
| 176 | Nuls (NULS) | 3.08 | 2.74% | 1.32% | -34.23% | 0.00034879 | 40000000.0 | 72619191.0 | 4012020.0 | None |
| 177 | Quantum Resistant Ledger (QRL) | 1.36 | 4.8% | 21.3% | -31.91% | 0.00015348 | 65000000.0 | 70512520.0 | 961048.0 | 105000000.0 |
| 178 | Wings (WINGS) | 0.78 | 2.19% | -10.05% | -24.53% | 0.00008877 | 100000000.0 | 70356810.0 | 35043400.0 | None |
| 179 | Viacoin (VIA) | 3.06 | 1.57% | 8.47% | -20.03% | 0.00034625 | 22976266.0 | 70289222.0 | 810461.0 | 23000000.0 |
| 180 | Centra (CTR) | 1.02 | 2.42% | 15.82% | -44.54% | 0.0001158 | 98272765.0 | 69569440.0 | 1364360.0 | None |
| 181 | SpankChain (SPANK) | 0.23 | 13.64% | 22.83% | -40.57% | 0.00002608 | 1000000000.0 | 69135397.0 | 470441.0 | None |
| 182 | Modum (MOD) | 3.77 | 2.05% | 19.73% | -39.18% | 0.00042674 | 27266200.0 | 68868871.0 | 1172340.0 | 27266200.0 |
| 183 | bitCNY (BITCNY) | 0.16 | -0.53% | 0.74% | 5.04% | 0.00001760 | 440614000.0 | 68518121.0 | 44124100.0 | None |
| 184 | Melon (MLN) | 113.62 | 1.6% | 13.29% | -33.33% | 0.0128604 | 749400.0 | 68106825.0 | 601806.0 | None |
| 185 | Internet Node Token (INT) | 0.45 | 1.17% | 23.46% | -41.02% | 0.00005101 | 1000000000.0 | 67608750.0 | 10215800.0 | None |
| 186 | Metal (MTL) | 3.4 | 5.14% | 9.53% | -30.64% | 0.00038427 | 66588888.0 | 65528226.0 | 4295830.0 | None |
| 187 | Etherparty (FUEL) | 0.13 | 3.95% | 21.34% | -33.01% | 0.00001526 | 1000000000.0 | 65425368.0 | 1583630.0 | None |
| 188 | Tierion (TNT) | 0.15 | 2.82% | 11.28% | -40.28% | 0.00001718 | 1000000000.0 | 65053312.0 | 5914150.0 | None |
| 189 | Gulden (NLG) | 0.17 | 1.43% | -1.15% | -34.44% | 0.00001877 | 462966700.0 | 64933756.0 | 756332.0 | None |
| 190 | NAGA (NGC) | 1.09 | 2.27% | 4.34% | -23.5% | 0.00012352 | 77910266.0 | 62941283.0 | 381284.0 | None |
| 191 | Unikoin Gold (UKG) | 0.46 | 2.11% | 2.46% | -49.81% | 0.00005221 | 1000000000.0 | 61980847.0 | 1373400.0 | None |
| 192 | Genesis Vision (GVT) | 16.55 | 2.88% | 17.37% | -9.74% | 0.00187369 | 4436644.0 | 61694622.0 | 1556400.0 | None |
| 193 | Bread (BRD) | 1.03 | 3.96% | 6.77% | -39.19% | 0.00011619 | 88862718.0 | 61480232.0 | 6518810.0 | None |
| 194 | LBRY Credits (LBC) | 0.42 | 1.4% | 7.62% | -35.41% | 0.00004748 | 521027217.0 | 61304604.0 | 1098940.0 | None |
| 195 | district0x (DNT) | 0.1 | 1.68% | 16.07% | -36.13% | 0.00001151 | 1000000000.0 | 61009200.0 | 2471870.0 | None |
| 196 | BitConnect (BCC) | 6.53 | 1.95% | -23.39% | -39.34% | 0.0007392 | 9928352.0 | 60095042.0 | 440778.0 | 28000000.0 |
| 197 | CoinDash (CDT) | 0.09 | 3.31% | 12.41% | -37.12% | 0.00001039 | 1000000000.0 | 59767836.0 | 1599680.0 | None |
| 198 | Electra (ECA) | 0.0 | -3.33% | 9.09% | -38.03% | 0.00000030 | 23655390301.0 | 59475011.0 | 117103.0 | 30000000000.0 |
| 199 | ION (ION) | 3.05 | 4.5% | 3.86% | -47.11% | 0.00034478 | 25363580.0 | 59289957.0 | 2441250.0 | None |
| 200 | Wagerr (WGR) | 0.32 | 2.72% | 13.12% | -30.29% | 0.00003648 | 198360471.0 | 58981083.0 | 281525.0 | 200000000.0 |
| 201 | Qbao (QBT) | 0.89 | 0.81% | -11.33% | -22.65% | 0.0001013 | 100000000.0 | 58488721.0 | 7836490.0 | None |
| 202 | ATMChain (ATM) | 0.01 | 2.25% | 7.02% | -41.46% | 0.00000140 | 10000000000.0 | 57585749.0 | 82818.2 | None |
| 203 | Triggers (TRIG) | 1.77 | 2.63% | 10.12% | -27.37% | 0.00020019 | 32105578.0 | 56784814.0 | 5946540.0 | None |
| 204 | Burst (BURST) | 0.03 | 2.21% | 11.45% | -31.37% | 0.00000356 | 1800339818.0 | 56614566.0 | 1423690.0 | 2158812800.0 |
| 205 | indaHash (IDH) | 0.17 | 2.87% | 8.97% | -54.27% | 0.00001963 | 400000000.0 | 56353483.0 | 693377.0 | None |
| 206 | QLINK (QLC) | 0.23 | 1.24% | 24.57% | -37.77% | 0.00002599 | 600000000.0 | 55102800.0 | 2279050.0 | None |
| 207 | Lykke (LKK) | 0.2 | 1.67% | -1.07% | -21.55% | 0.00002311 | 1285690000.0 | 55002577.0 | 120198.0 | None |
| 208 | Grid+ (GRID) | 1.39 | 2.1% | 9.43% | -16.75% | 0.00015773 | 300000000.0 | 54677620.0 | 24947.5 | None |
| 209 | TokenCard (TKN) | 2.21 | -9.3% | -0.16% | -21.55% | 0.00025012 | 39406760.0 | 54007607.0 | 72697.0 | None |
| 210 | Cappasity (CAPP) | 0.16 | 9.21% | 23.53% | -31.38% | 0.00001850 | 438686537.0 | 53488208.0 | 747674.0 | None |
| 211 | adToken (ADT) | 0.09 | 7.96% | 19.86% | -58.67% | 0.00000976 | 1000000000.0 | 51714840.0 | 4038820.0 | 1000000000.0 |
| 212 | Viberate (VIB) | 0.32 | 0.96% | 26.79% | -5.14% | 0.00003576 | 200000000.0 | 51695962.0 | 37663400.0 | None |
| 213 | SaluS (SLS) | 50.31 | 2.82% | 8.0% | -28.29% | 0.00569375 | 1009887.0 | 50802852.0 | 424327.0 | None |
| 214 | Pura (PURA) | 0.29 | 4.76% | 2.86% | -17.21% | 0.00003305 | 179432838.0 | 50414936.0 | 147229.0 | 350000000.0 |
| 215 | Oyster (PRL) | 0.76 | 3.17% | 0.91% | -40.02% | 0.00008657 | 108592692.0 | 50301439.0 | 2111760.0 | None |
| 216 | DECENT (DCT) | 0.98 | -0.36% | 3.4% | -43.22% | 0.0001108 | 73197775.0 | 50227225.0 | 702595.0 | None |
| 217 | Delphy (DPY) | 1.65 | 4.13% | 9.05% | -21.17% | 0.0001863 | 100000000.0 | 49927462.0 | 99185.5 | None |
| 218 | Lunyr (LUN) | 21.68 | 0.26% | 14.82% | -35.44% | 0.00245355 | 2703356.0 | 49811940.0 | 5533370.0 | None |
| 219 | MinexCoin (MNX) | 16.42 | 1.45% | -0.25% | -18.72% | 0.00185792 | 6000000.0 | 49245300.0 | 93213.9 | 19000000.0 |
| 220 | FirstBlood (1ST) | 0.58 | 4.83% | 14.66% | -37.67% | 0.00006510 | 93468691.0 | 49208212.0 | 894681.0 | None |
| 221 | ECC (ECC) | 0.0 | 1.88% | -0.72% | -46.51% | 0.00000022 | 25000000000.0 | 48593750.0 | 237859.0 | None |
| 222 | Aeon (AEON) | 3.14 | 4.0% | 3.04% | -36.12% | 0.00035553 | 15440462.0 | 48501269.0 | 166657.0 | None |
| 223 | Crown (CRW) | 2.8 | 2.02% | 6.44% | -22.82% | 0.00031682 | 17047873.0 | 47719212.0 | 166064.0 | 42000000.0 |
| 224 | TaaS (TAAS) | 5.86 | 1.18% | 6.02% | -26.29% | 0.00066285 | 8146001.0 | 47706646.0 | 408258.0 | None |
| 225 | Datum (DAT) | 0.06 | 2.4% | 3.91% | -22.03% | 0.00000665 | 2653841598.0 | 47357471.0 | 3734960.0 | None |
| 226 | Presearch (PRE) | 0.3 | 2.19% | 11.22% | -12.46% | 0.00003440 | 170000000.0 | 47107135.0 | 31240.0 | 1000000000.0 |
| 227 | Mercury (MER) | 0.47 | 3.71% | 46.81% | -29.65% | 0.00005328 | 100000000.0 | 47075600.0 | 44650400.0 | None |
| 228 | BitDegree (BDG) | 0.14 | 1.99% | 50.84% | -31.32% | 0.00001530 | 514800000.0 | 46785212.0 | 344421.0 | None |
| 229 | Decision Token (HST) | 1.48 | 0.41% | 6.14% | -43.59% | 0.00016798 | 48240070.0 | 46461734.0 | 408888.0 | None |
| 230 | Ink (INK) | 0.26 | 2.85% | 6.02% | -33.94% | 0.00002910 | 1000000000.0 | 45835740.0 | 30920500.0 | 1000000000.0 |
| 231 | COSS (COSS) | 0.71 | 1.95% | 26.58% | -27.89% | 0.00008068 | 104000000.0 | 45737843.0 | 1150090.0 | 200000000.0 |
| 232 | Hive (HVN) | 0.12 | 2.4% | 10.62% | -32.41% | 0.00001362 | 500000000.0 | 45111375.0 | 312069.0 | None |
| 233 | CloakCoin (CLOAK) | 8.9 | 4.08% | 16.96% | -44.54% | 0.001007 | 5053693.0 | 44962909.0 | 463362.0 | None |
| 234 | Spectre.ai Dividend Token (SXDT) | 0.56 | 9.4% | 15.98% | -27.05% | 0.00006355 | 140270691.0 | 44462794.0 | 35346.7 | None |
| 235 | HempCoin (THC) | 0.19 | 4.82% | 22.33% | -39.46% | 0.00002172 | 230478760.0 | 44229104.0 | 680991.0 | None |
| 236 | MobileGo (MGO) | 0.45 | 1.33% | -4.03% | -41.79% | 0.00005074 | 100000000.0 | 43946051.0 | 126313.0 | None |
| 237 | Gifto (GTO) | 0.27 | 3.59% | 16.76% | -40.1% | 0.00003110 | 1000000000.0 | 43382818.0 | 4989180.0 | None |
| 238 | Trade Token (TIO) | 0.51 | 1.16% | 6.47% | -23.25% | 0.00005814 | 223534823.0 | 43298070.0 | 1305910.0 | None |
| 239 | Selfkey (KEY) | 0.02 | 1.13% | 19.37% | -37.52% | 0.00000270 | 5999999954.0 | 42602817.0 | 1513090.0 | None |
| 240 | Namecoin (NMC) | 2.87 | 2.85% | 3.01% | -25.29% | 0.00032518 | 14736400.0 | 42338414.0 | 317388.0 | None |
| 241 | E-coin (ECN) | 8.43 | 49.23% | 118.92% | 25.79% | 0.000954 | 213270119.0 | 41985570.0 | 543.382 | None |
| 242 | I/O Coin (IOC) | 2.5 | 3.24% | 5.96% | -39.67% | 0.00028247 | 16512012.0 | 41208698.0 | 286516.0 | None |
| 243 | Voxels (VOX) | 0.19 | 2.29% | 15.1% | -35.69% | 0.00002199 | 210000000.0 | 40797960.0 | 6104780.0 | 210000000.0 |
| 244 | SwftCoin (SWFTC) | 0.02 | 0.93% | 4.44% | -45.25% | 0.00000261 | 10000000000.0 | 40332075.0 | 38647900.0 | None |
| 245 | Spectrecoin (XSPEC) | 1.91 | 8.54% | 23.41% | -37.17% | 0.00021577 | 20785264.0 | 39625027.0 | 190523.0 | None |
| 246 | Groestlcoin (GRS) | 0.57 | 4.03% | 14.82% | -42.71% | 0.00006428 | 69350674.0 | 39384525.0 | 4351350.0 | 105000000.0 |
| 247 | Monetha (MTH) | 0.18 | 2.57% | 19.12% | -22.68% | 0.00002054 | 402400000.0 | 39368121.0 | 1509360.0 | None |
| 248 | Cofound.it (CFI) | 0.12 | 4.47% | 14.95% | -38.01% | 0.00001370 | 500000000.0 | 39326950.0 | 784148.0 | None |
| 249 | Everex (EVX) | 2.36 | 3.09% | 17.29% | -36.25% | 0.00026712 | 25000000.0 | 38941155.0 | 3959320.0 | None |
| 250 | Safe Exchange Coin (SAFEX) | 0.03 | 3.17% | 2.69% | -21.31% | 0.00000285 | 2147483647.0 | 38854085.0 | 37678.7 | 2147483647.0 |
| 251 | Jinn (JINN) | 658.31 | 2.37% | 33.53% | -16.42% | 0.0745097 | 1000000.0 | 38644713.0 | 10532.9 | None |
| 252 | Shift (SHIFT) | 3.3 | 1.91% | -1.47% | -38.22% | 0.00037379 | 11682913.0 | 38583288.0 | 515950.0 | None |
| 253 | YOYOW (YOYOW) | 0.17 | 2.59% | 9.92% | -28.57% | 0.00001883 | 300000000.0 | 38512843.0 | 1904830.0 | 1000000000.0 |
| 254 | Pepe Cash (PEPECASH) | 0.05 | 5.86% | 28.03% | -21.74% | 0.00000618 | 701884009.0 | 38308057.0 | 508015.0 | None |
| 255 | Agrello (DLT) | 0.44 | 1.48% | 14.04% | -42.02% | 0.00004982 | 130271020.0 | 37849104.0 | 1407630.0 | None |
| 256 | SunContract (SNC) | 0.34 | -17.86% | 8.84% | 0.21% | 0.00003857 | 122707503.0 | 37610616.0 | 1846550.0 | None |
| 257 | Zeusshield (ZSC) | 0.03 | 2.35% | 6.32% | -17.53% | 0.00000368 | 5642500000.0 | 37512876.0 | 2552940.0 | None |
| 258 | WeTrust (TRST) | 0.4 | 3.46% | 0.92% | -45.41% | 0.00004544 | 100000000.0 | 36993443.0 | 268670.0 | 100000000.0 |
| 259 | Diamond (DMD) | 13.74 | -1.28% | 6.18% | -23.41% | 0.00155567 | 2631584.0 | 36170333.0 | 92105.8 | 4380000.0 |
| 260 | PotCoin (POT) | 0.16 | 2.23% | 8.39% | -30.55% | 0.00001843 | 219301468.0 | 35713244.0 | 309583.0 | 420000000.0 |
| 261 | Lamden (TAU) | 0.25 | 8.62% | 25.99% | -47.5% | 0.00002838 | 288090567.0 | 35665003.0 | 138416.0 | None |
| 262 | Energo (TSL) | 0.06 | 4.63% | 10.41% | -41.3% | 0.00000693 | 1000000000.0 | 35657543.0 | 1838020.0 | None |
| 263 | Nimiq (NET) | 3.33 | 0.57% | 7.3% | -34.92% | 0.00037647 | 10500000.0 | 34925415.0 | 332112.0 | None |
| 264 | LAToken (LA) | 0.44 | 4.46% | 7.51% | -22.17% | 0.00004982 | 400000000.0 | 34259535.0 | 1865830.0 | 1000000000.0 |
| 265 | Feathercoin (FTC) | 0.18 | 1.79% | 5.63% | -34.27% | 0.00002034 | 190479480.0 | 34228210.0 | 194396.0 | 336000000.0 |
| 266 | Blocktix (TIX) | 0.84 | 4.27% | 18.92% | -41.84% | 0.00009506 | 62500000.0 | 33595600.0 | 11200700.0 | None |
| 267 | DomRaider (DRT) | 0.06 | 2.19% | 7.04% | -14.21% | 0.00000637 | 1300000000.0 | 33304408.0 | 9164.32 | None |
| 268 | Bloom (BLT) | 0.84 | -1.49% | 7.1% | -40.81% | 0.00009525 | 150000000.0 | 33160572.0 | 1178930.0 | None |
| 269 | Dimecoin (DIME) | 0.0 | 1.71% | 5.1% | -45.06% | 0.000000007 | 539096740560 | 32895144.0 | 159836.0 | None |
| 270 | Humaniq (HMQ) | 0.2 | 4.0% | 15.18% | -34.7% | 0.00002277 | 184194944.0 | 32764930.0 | 950730.0 | 920952070.0 |
| 271 | Open Trading Network (OTN) | 9.05 | 2.73% | 22.81% | 16.59% | 0.00102397 | 82630002.0 | 32500327.0 | 135998.0 | 100000000.0 |
| 272 | BlockMason Credit Protocol (BCPT) | 0.71 | 9.28% | 48.56% | -20.09% | 0.00008084 | 116158667.0 | 32258603.0 | 7979640.0 | None |
| 273 | SIBCoin (SIB) | 1.97 | -0.42% | 2.91% | -29.89% | 0.00022328 | 16290595.0 | 32137108.0 | 611302.0 | None |
| 274 | Karma (KRM) | 0.03 | 0.37% | 14.05% | -33.49% | 0.00000362 | 3000000000.0 | 32135746.0 | 2352.01 | None |
| 275 | VeriCoin (VRC) | 1.03 | 7.72% | 13.37% | -47.87% | 0.00011707 | 30778963.0 | 31835913.0 | 1486720.0 | None |
| 276 | Flash (FLASH) | 0.04 | 4.18% | 8.18% | -31.21% | 0.00000399 | 900000000.0 | 31692330.0 | 117721.0 | 900000000.0 |
| 277 | BitClave (CAT) | 0.06 | 5.62% | 6.05% | -39.78% | 0.00000714 | 1597746125.0 | 31613268.0 | 782706.0 | None |
| 278 | Worldcore (WRC) | 0.18 | -0.39% | 1.84% | -43.47% | 0.00002039 | 245209299.0 | 31551719.0 | 2236980.0 | None |
| 279 | Mooncoin (MOON) | 0.0 | -9.67% | 2.17% | -43.6% | 0.00000002 | 223436927679 | 31241845.0 | 30505.2 | None |
| 280 | Pascal Coin (PASC) | 1.76 | 6.34% | 22.7% | -31.29% | 0.0001992 | 17528200.0 | 30849106.0 | 336887.0 | None |
| 281 | Game.com (GTC) | 0.1 | 3.2% | 5.94% | -32.01% | 0.00001158 | 2000000000.0 | 30690000.0 | 1578940.0 | None |
| 282 | EncrypGen (DNA) | 0.49 | -0.72% | 33.58% | -45.46% | 0.00005542 | 70981320.0 | 30596984.0 | 229054.0 | None |
| 283 | Moeda Loyalty Points (MDA) | 1.54 | 1.54% | -3.15% | -27.39% | 0.00017412 | 19628888.0 | 30196100.0 | 6145610.0 | None |
| 284 | Ormeus Coin (ORME) | 1.77 | -1.37% | 6.84% | -10.71% | 0.00020054 | 200000000.0 | 30173403.0 | 1741000.0 | None |
| 285 | Elastic (XEL) | 0.34 | 1.39% | 25.62% | -33.67% | 0.00003803 | 100000000.0 | 30032941.0 | 459812.0 | None |
| 286 | Steem Dollars (SBD) | 3.76 | 4.66% | 17.85% | -45.76% | 0.00042576 | 7979709.0 | 30017509.0 | 22387500.0 | None |
| 287 | NoLimitCoin (NLC2) | 0.15 | 4.51% | 18.31% | -24.1% | 0.00001644 | 205357557.0 | 29828596.0 | 74750.3 | None |
| 288 | WhiteCoin (XWC) | 0.12 | 2.25% | -4.69% | -30.28% | 0.00001355 | 248688557.0 | 29780952.0 | 117778.0 | None |
| 289 | Olympus Labs (MOT) | 0.83 | 2.14% | 4.73% | -32.93% | 0.00009434 | 100000000.0 | 29730575.0 | 1548360.0 | None |
| 290 | Synereo (AMP) | 0.36 | -1.35% | 10.98% | -33.38% | 0.00004069 | 949291063.0 | 29568023.0 | 560018.0 | None |
| 291 | Mothership (MSP) | 0.21 | 8.83% | 19.22% | -37.61% | 0.00002385 | 200000000.0 | 29504160.0 | 177682.0 | None |
| 292 | CanYaCoin (CAN) | 0.8 | 3.06% | 6.85% | -38.32% | 0.00009047 | 95827000.0 | 29343668.0 | 365650.0 | None |
| 293 | Covesting (COV) | 1.66 | 3.48% | 26.81% | -25.99% | 0.0001876 | 20000000.0 | 29005550.0 | 134231.0 | None |
| 294 | Propy (PRO) | 1.72 | 1.54% | 12.36% | -51.99% | 0.00019487 | 100000000.0 | 28721319.0 | 7903920.0 | None |
| 295 | FairCoin (FAIR) | 0.54 | 3.05% | 1.25% | -30.98% | 0.00006083 | 53193831.0 | 28589291.0 | 27463.5 | None |
| 296 | Neumark (NEU) | 0.98 | 1.36% | 2.4% | -32.2% | 0.00011135 | 53020958.0 | 28263229.0 | 175710.0 | 1500000000.0 |
| 297 | SHIELD (XSH) | 0.06 | 1.62% | 4.88% | -31.43% | 0.00000651 | 481705791.0 | 27685221.0 | 172280.0 | 660000000.0 |
| 298 | Unobtanium (UNO) | 137.97 | 2.42% | 15.94% | 5.5% | 0.0156159 | 198162.0 | 27340392.0 | 166443.0 | None |
| 299 | PoSW Coin (POSW) | 0.61 | 4.15% | 4.91% | -31.07% | 0.00006942 | 70000000.0 | 27047677.0 | 118943.0 | None |
| 300 | Bodhi (BOT) | 0.68 | 1.87% | 4.6% | -26.95% | 0.00007641 | 100000000.0 | 27002800.0 | 1830320.0 | 100000000.0 |
| 301 | Boolberry (BBR) | 2.39 | 1.88% | 26.47% | -20.28% | 0.00027 | 11025801.0 | 26302159.0 | 13034.9 | 18450000.0 |
| 302 | Rise (RISE) | 0.23 | -11.07% | -40.06% | -69.0% | 0.00002621 | 113139200.0 | 26200776.0 | 21256700.0 | None |
| 303 | Aeron (ARN) | 2.0 | 8.54% | 22.58% | -26.14% | 0.00022652 | 20000000.0 | 26017420.0 | 1715630.0 | None |
| 304 | LEOcoin (LEO) | 0.26 | 1.6% | 0.86% | -10.17% | 0.00002995 | 105784720.0 | 25784622.0 | 37825.1 | 1000000000.0 |
| 305 | QunQun (QUN) | 0.07 | 1.89% | 0.25% | -29.7% | 0.00000833 | 1500000000.0 | 25701891.0 | 16856500.0 | None |
| 306 | Matchpool (GUP) | 0.34 | 3.79% | 12.99% | -40.66% | 0.00003824 | 98855150.0 | 25341600.0 | 3337340.0 | None |
| 307 | HelloGold (HGT) | 0.09 | 0.44% | 0.49% | -43.23% | 0.00001072 | 1000000000.0 | 24916720.0 | 188798.0 | None |
| 308 | Golos (GOLOS) | 0.2 | 4.83% | 13.89% | -31.76% | 0.00002263 | 124518891.0 | 24896681.0 | 42470.2 | None |
| 309 | DeepOnion (ONION) | 5.06 | -1.56% | 7.27% | -36.87% | 0.00057294 | 19414644.0 | 24497121.0 | 277298.0 | 25000000.0 |
| 310 | GridCoin (GRC) | 0.06 | 2.17% | 7.24% | -35.64% | 0.00000709 | 390312753.0 | 24456334.0 | 92279.1 | None |
| 311 | Expanse (EXP) | 3.08 | 6.68% | 14.61% | -31.55% | 0.00034823 | 16906397.0 | 24325452.0 | 436867.0 | None |
| 312 | Stox (STX) | 0.58 | 1.09% | 5.74% | -31.98% | 0.00006510 | 57753594.0 | 24280841.0 | 711145.0 | None |
| 313 | Credo (CREDO) | 0.04 | 2.71% | 1.64% | -10.36% | 0.00000489 | 1374729257.0 | 23751087.0 | 7437.29 | None |
| 314 | MyBit Token (MYB) | 8.45 | 7.65% | 8.42% | -10.25% | 0.00095597 | 2812073.0 | 23645020.0 | 22105.6 | None |
| 315 | SolarCoin (SLR) | 0.6 | 2.59% | 9.0% | -37.72% | 0.00006816 | 98034357621.0 | 23466284.0 | 173988.0 | None |
| 316 | iXledger (IXT) | 0.65 | 0.11% | 17.55% | -60.59% | 0.00007394 | 65778844.0 | 23372995.0 | 876938.0 | None |
| 317 | Radium (RADS) | 6.78 | 3.68% | 12.48% | -31.22% | 0.00076692 | 3443634.0 | 23333618.0 | 345456.0 | None |
| 318 | Snovio (SNOV) | 0.06 | 1.52% | 7.63% | -41.77% | 0.00000646 | 651129644.0 | 23098649.0 | 1124020.0 | None |
| 319 | Numeraire (NMR) | 17.78 | 2.24% | 11.74% | -33.68% | 0.00201185 | 2295822.0 | 23033488.0 | 505305.0 | 21000000.0 |
| 320 | BlackCoin (BLK) | 0.3 | 1.38% | 6.5% | -42.58% | 0.00003397 | 76645066.0 | 23002717.0 | 672485.0 | None |
| 321 | Peerplays (PPY) | 5.81 | 1.97% | -0.79% | -47.6% | 0.000658 | 5508394.0 | 22990901.0 | 4883.24 | None |
| 322 | AirToken (AIR) | 0.02 | -0.41% | 3.79% | -23.95% | 0.00000245 | 1491492558.0 | 22769460.0 | 468701.0 | None |
| 323 | Maecenas (ART) | 0.75 | 1.63% | 7.91% | -19.7% | 0.00008526 | 100000000.0 | 22712259.0 | 13382.7 | None |
| 324 | LIFE (LIFE) | 0.0 | 7.58% | 21.68% | -15.3% | 0.00000018 | 100000000000 | 22352498.0 | 132284.0 | 100000000000 |
| 325 | OKCash (OK) | 0.3 | 1.88% | 2.24% | -29.62% | 0.00003402 | 73710098.0 | 22157477.0 | 519433.0 | 105000000.0 |
| 326 | MonetaryUnit (MUE) | 0.18 | 2.76% | 10.94% | -27.96% | 0.00002026 | 123794845.0 | 22154573.0 | 176117.0 | 4000000000.0 |
| 327 | Phore (PHR) | 2.62 | 0.41% | 6.74% | -36.63% | 0.00029663 | 11902924.0 | 22022048.0 | 132252.0 | None |
| 328 | bitUSD (BITUSD) | 1.01 | 1.35% | 11.59% | 0.26% | 0.00011463 | 21711600.0 | 21988640.0 | 856536.0 | None |
| 329 | NuShares (NSR) | 0.01 | 1.88% | -24.02% | -46.76% | 0.00000090 | 3134648141.0 | 21983877.0 | 19029.6 | None |
| 330 | Target Coin (TGT) | 0.02 | 1.73% | 26.31% | -30.8% | 0.00000261 | 2000100000.0 | 21961795.0 | 2214.49 | None |
| 331 | NVO (NVST) | 1.44 | 1.72% | 46.5% | -29.91% | 0.0001635 | 15000000.0 | 21668250.0 | 20466.5 | None |
| 332 | Viuly (VIU) | 0.03 | -0.14% | 5.16% | -41.5% | 0.00000392 | 1000000000.0 | 21391163.0 | 2388550.0 | None |
| 333 | Omni (OMNI) | 38.02 | 2.49% | 14.11% | -34.53% | 0.00430307 | 616858.0 | 21310957.0 | 269572.0 | None |
| 334 | OAX (OAX) | 0.84 | 1.76% | 10.0% | -33.18% | 0.00009503 | 100000000.0 | 20997166.0 | 711441.0 | None |
| 335 | Rivetz (RVT) | 0.8 | 4.54% | 27.82% | -29.92% | 0.00009014 | 200000000.0 | 20902302.0 | 54546.9 | None |
| 336 | Paragon (PRG) | 0.32 | 1.5% | 1.93% | -24.21% | 0.00003635 | 164936619.0 | 20853161.0 | 113789.0 | None |
| 337 | Hedge (HDG) | 5.55 | 2.01% | 35.83% | -23.61% | 0.00062859 | 5100033.0 | 20602530.0 | 30845.9 | None |
| 338 | Primas (PST) | 0.4 | 7.33% | -2.64% | -36.66% | 0.00004525 | 100000000.0 | 20467968.0 | 1841750.0 | None |
| 339 | eBitcoin (EBTC) | 1.08 | -3.51% | 25.25% | -34.26% | 0.00012232 | 21000000.0 | 20422124.0 | 350734.0 | None |
| 340 | DecentBet (DBET) | 0.19 | 1.94% | 25.56% | -18.44% | 0.00002193 | 162668061.0 | 20126423.0 | 63959.2 | None |
| 341 | Playkey (PKT) | 1.47 | 2.09% | 6.05% | -28.81% | 0.00016646 | 19893268.0 | 20047729.0 | 10174.8 | None |
| 342 | Myriad (XMY) | 0.01 | 2.37% | 17.65% | -38.27% | 0.00000145 | 1549389750.0 | 19886263.0 | 367128.0 | None |
| 343 | Zoin (ZOI) | 1.2 | 2.15% | 9.82% | -27.7% | 0.00013568 | 16456325.0 | 19727184.0 | 127000.0 | 21000000.0 |
| 344 | ProChain (PRA) | 0.42 | 0.75% | -2.55% | -14.4% | 0.00004766 | 100000000.0 | 19517191.0 | 970224.0 | None |
| 345 | Swarm City (SWT) | 2.41 | 5.53% | 3.65% | -43.72% | 0.00027258 | 8049000.0 | 19384729.0 | 353577.0 | None |
| 346 | Bounty0x (BNTY) | 0.16 | -2.64% | 14.59% | -50.83% | 0.00001797 | 500000000.0 | 19269850.0 | 317197.0 | None |
| 347 | OracleChain (OCT) | 0.64 | 0.39% | 8.71% | -19.67% | 0.00007238 | 30000000.0 | 19183800.0 | 27323.5 | None |
| 348 | Gatcoin (GAT) | 0.04 | -11.14% | 2.43% | -37.75% | 0.00000409 | 1000000000.0 | 19130065.0 | 88936.3 | None |
| 349 | Waves Community Token (WCT) | 1.91 | 0.2% | 14.17% | -25.58% | 0.00021661 | 10000000.0 | 19087535.0 | 52815.4 | None |
| 350 | Oxycoin (OXY) | 0.2 | 15.93% | 21.29% | -11.19% | 0.00002239 | 105879095.0 | 18867720.0 | 12385.8 | None |
| 351 | Bean Cash (BITB) | 0.01 | 7.53% | 23.4% | -36.04% | 0.00000091 | 2345369000.0 | 18833196.0 | 315243.0 | None |
| 352 | Rubycoin (RBY) | 0.74 | 1.67% | -2.28% | -34.78% | 0.00008378 | 25264938.0 | 18701411.0 | 29528.7 | None |
| 353 | Energycoin (ENRG) | 0.15 | 11.64% | 23.67% | -22.01% | 0.00001735 | 121602340.0 | 18640544.0 | 116109.0 | None |
| 354 | Blockport (BPT) | 0.38 | 4.05% | 25.26% | -7.91% | 0.00004248 | 69434800.0 | 18612593.0 | 149556.0 | None |
| 355 | BitDice (CSNO) | 0.27 | 1.97% | -0.53% | -26.45% | 0.00003004 | 100000000.0 | 18576040.0 | 13189.0 | None |
| 356 | Blackmoon (BMC) | 0.89 | 3.23% | 21.2% | -36.97% | 0.00010045 | 60000000.0 | 18548834.0 | 818137.0 | None |
| 357 | Voise (VOISE) | 0.04 | -0.45% | 0.42% | -45.03% | 0.00000419 | 775513268.0 | 18475003.0 | 1542370.0 | None |
| 358 | LUXCoin (LUX) | 18.28 | 2.0% | 5.94% | -29.12% | 0.00206893 | 3999156.0 | 18263972.0 | 498624.0 | 60000000.0 |
| 359 | BCAP (BCAP) | 1.82 | 2.1% | -14.6% | -32.14% | 0.00020653 | 10000000.0 | 18247500.0 | 32877.2 | None |
| 360 | NeosCoin (NEOS) | 4.94 | 2.64% | 8.89% | -38.5% | 0.00055893 | 3678141.0 | 18163764.0 | 128276.0 | None |
| 361 | BLUE (BLUE) | 0.5 | 1.33% | 5.36% | -21.9% | 0.00005609 | 42000000.0 | 18161143.0 | 59863.8 | 42000000.0 |
| 362 | Xaurum (XAUR) | 0.14 | 2.13% | 21.37% | 1.94% | 0.00001617 | 127105472.0 | 18160321.0 | 162307.0 | None |
| 363 | Soarcoin (SOAR) | 0.02 | 1.88% | 2.84% | -22.67% | 0.00000268 | 5000000000.0 | 18159956.0 | 25416.2 | 5000000000.0 |
| 364 | KickCoin (KICK) | 0.06 | -1.97% | 9.41% | -28.01% | 0.00000633 | 457760868.0 | 17964640.0 | 301547.0 | None |
| 365 | Etheroll (DICE) | 2.56 | 2.36% | 5.98% | -17.27% | 0.00028965 | 7001623.0 | 17918063.0 | 74689.4 | 7001622.0 |
| 366 | Nexium (NXC) | 0.27 | 2.66% | 0.42% | -37.32% | 0.00003020 | 66521236.0 | 17748464.0 | 133157.0 | None |
| 367 | BitSend (BSD) | 0.98 | 7.91% | 1.52% | -33.54% | 0.00011089 | 18058800.0 | 17693019.0 | 574854.0 | None |
| 368 | LoMoCoin (LMC) | 0.08 | 1.4% | 2.37% | -24.25% | 0.00000885 | 310282555.0 | 17619439.0 | 221677.0 | None |
| 369 | Ecobit (ECOB) | 0.04 | -1.28% | 19.11% | 32.41% | 0.00000447 | 8888888888.0 | 17538044.0 | 52628.4 | None |
| 370 | Polybius (PLBT) | 4.55 | 2.15% | 8.34% | -23.62% | 0.00051496 | 3969565.0 | 17384384.0 | 25091.4 | None |
| 371 | InvestFeed (IFT) | 0.09 | 0.91% | 5.17% | -35.2% | 0.00001027 | 191381257.0 | 17364749.0 | 39011.8 | None |
| 372 | Gambit (GAM) | 14.42 | 1.97% | 0.13% | -50.83% | 0.00163253 | 1200279.0 | 17312469.0 | 25264.6 | None |
| 373 | Pluton (PLU) | 20.2 | 1.61% | 2.08% | -1.91% | 0.00228623 | 20000000.0 | 17169480.0 | 4143.15 | 20000000.0 |
| 374 | Xenon (XNN) | 0.06 | 2.55% | 4.14% | -46.59% | 0.00000647 | 1000000000.0 | 17149020.0 | 1662.14 | None |
| 375 | Universal Currency (UNIT) | 1.33 | 1.98% | 7.13% | -22.31% | 0.00015035 | 17000587.0 | 17136495.0 | 44600.6 | 210000000.0 |
| 376 | Clams (CLAM) | 6.0 | 2.08% | 7.25% | -27.55% | 0.00067861 | 16558497.0 | 17098159.0 | 242286.0 | None |
| 377 | Primecoin (XPM) | 0.75 | 2.49% | 7.65% | -32.26% | 0.00008514 | 22351334.0 | 16812920.0 | 121097.0 | None |
| 378 | Rialto (XRL) | 0.23 | 2.09% | 4.96% | -26.77% | 0.00002607 | 100000000.0 | 16763926.0 | 24070.2 | None |
| 379 | DubaiCoin (DBIX) | 8.45 | 5.39% | 9.29% | -36.15% | 0.000956 | 1984673.0 | 16763537.0 | 238102.0 | None |
| 380 | ICOS (ICOS) | 28.84 | 0.83% | 21.28% | -28.74% | 0.00326439 | 591617.0 | 16733560.0 | 352245.0 | None |
| 381 | OneRoot Network (RNT) | 0.09 | 2.26% | 9.09% | -29.3% | 0.00001020 | 400000000.0 | 16717643.0 | 483806.0 | None |
| 382 | ALIS (ALIS) | 0.43 | 6.96% | 2.98% | -35.33% | 0.00004897 | 75209200.0 | 16674517.0 | 49696.5 | None |
| 383 | Wild Crypto (WILD) | 0.67 | 3.68% | 3.79% | 10.39% | 0.00007602 | 100000000.0 | 16370042.0 | 195315.0 | None |
| 384 | Databits (DTB) | 0.71 | 1.45% | 13.63% | -37.24% | 0.00008072 | 22747809.0 | 16223578.0 | 39150.4 | None |
| 385 | Patientory (PTOY) | 0.23 | 5.2% | 13.57% | -38.39% | 0.00002622 | 100002000.0 | 16214800.0 | 564280.0 | None |
| 386 | Dovu (DOVU) | 0.25 | 2.0% | 8.75% | -14.97% | 0.00002848 | 963761390.0 | 16052551.0 | 27748.3 | None |
| 387 | SportyFi (SPF) | 0.31 | 4.26% | 12.86% | -20.18% | 0.00003552 | 70673454.0 | 15984579.0 | 2132560.0 | None |
| 388 | ColossusCoinXT (COLX) | 0.0 | 1.69% | 16.52% | -40.35% | 0.00000045 | 12204883809.0 | 15896224.0 | 92243.8 | None |
| 389 | Uquid Coin (UQC) | 1.56 | 2.35% | 2.13% | -19.29% | 0.00017673 | 40000000.0 | 15614500.0 | 61175.8 | None |
| 390 | FlorinCoin (FLO) | 0.11 | 2.39% | 7.55% | -35.12% | 0.00001242 | 141701148.0 | 15554393.0 | 86558.8 | 160000000.0 |
| 391 | Auroracoin (AUR) | 1.78 | 1.0% | 19.64% | -0.17% | 0.00020193 | 8658139.0 | 15446813.0 | 345375.0 | None |
| 392 | AICHAIN (AIT) | 0.08 | 1.91% | 0.12% | -30.27% | 0.00000903 | 2100000000.0 | 15440670.0 | 47004.2 | None |
| 393 | Mintcoin (MINT) | 0.0 | 1.98% | 22.04% | -31.36% | 0.00000007 | 24947260808.0 | 15355264.0 | 56946.1 | None |
| 394 | Exchange Union (XUC) | 7.66 | 1.81% | 4.82% | -7.63% | 0.00086727 | 3000000000.0 | 15325100.0 | 442060.0 | None |
| 395 | Chronobank (TIME) | 21.48 | 3.15% | 4.42% | -29.91% | 0.00243144 | 710113.0 | 15254856.0 | 182309.0 | None |
| 396 | Aventus (AVT) | 2.53 | 3.22% | 4.57% | -44.65% | 0.00028655 | 10000000.0 | 15190500.0 | 559846.0 | None |
| 397 | Leverj (LEV) | 0.13 | 1.66% | 4.19% | -18.39% | 0.00001449 | 1000000000.0 | 15121608.0 | 45868.1 | None |
| 398 | GoByte (GBX) | 22.7 | 5.77% | 6.51% | -25.74% | 0.00256908 | 1488628.0 | 15063594.0 | 312710.0 | 31800000.0 |
| 399 | Aurora DAO (AURA) | 0.15 | 2.2% | -10.94% | -60.71% | 0.00001696 | 1000000000.0 | 14981600.0 | 39915.2 | None |
| 400 | HEAT (HEAT) | 0.46 | 2.59% | 5.81% | -28.98% | 0.00005255 | 32028344.0 | 14871433.0 | 6675.81 | None |
| 401 | NewYorkCoin (NYC) | 0.0 | 0.55% | -36.74% | -41.67% | 0.00000001 | 132185463284 | 14747668.0 | 38836.1 | None |
| 402 | ClearPoll (POLL) | 2.1 | -1.03% | 20.92% | -29.85% | 0.00023758 | 8999992.0 | 14693401.0 | 277462.0 | None |
| 403 | FoldingCoin (FLDC) | 0.03 | 3.04% | 11.11% | -35.6% | 0.00000294 | 1000000000.0 | 14492243.0 | 287146.0 | None |
| 404 | ATBCoin (ATB) | 0.35 | 1.17% | 1.46% | -38.59% | 0.00004016 | 52793827.0 | 14481106.0 | 4022430.0 | 300000000.0 |
| 405 | Tao (XTO) | 0.44 | 1.88% | 37.22% | 47.71% | 0.00004998 | 32763845.0 | 14467990.0 | 2440.47 | None |
| 406 | Autonio (NIO) | 0.22 | 1.99% | 10.56% | -8.98% | 0.00002487 | 220466789.0 | 14465667.0 | 121952.0 | None |
| 407 | Aigang (AIX) | 0.8 | 2.33% | 1.03% | -39.54% | 0.00009101 | 29274567.0 | 14359829.0 | 206776.0 | None |
| 408 | Obsidian (ODN) | 0.57 | 0.63% | 14.32% | -39.17% | 0.00006487 | 93316626.0 | 14328925.0 | 69878.0 | None |
| 409 | Pandacoin (PND) | 0.0 | 2.0% | 3.38% | -45.21% | 0.00000005 | 32514916898.0 | 14191201.0 | 109147.0 | None |
| 410 | Hacken (HKN) | 3.79 | 1.88% | 8.9% | -5.1% | 0.0004291 | 5600000.0 | 14088687.0 | 74858.4 | None |
| 411 | Neutron (NTRN) | 0.42 | -3.33% | 0.38% | -34.61% | 0.00004726 | 33724784.0 | 14081851.0 | 48309.3 | 68000000.0 |
| 412 | Divi (DIVX) | 2.73 | 7.34% | 7.97% | -55.1% | 0.00030918 | 6171607.0 | 14048997.0 | 182862.0 | None |
| 413 | Solaris (XLR) | 14.22 | -4.11% | 11.98% | -29.08% | 0.00160902 | 1128676.0 | 13917110.0 | 210675.0 | None |
| 414 | LockChain (LOC) | 1.49 | 1.51% | 35.02% | -23.43% | 0.00016821 | 18585933.0 | 13811206.0 | 69851.7 | None |
| 415 | Pirl (PIRL) | 1.48 | -0.12% | 18.19% | -34.61% | 0.00016744 | 9283128.0 | 13732903.0 | 131180.0 | None |
| 416 | Linda (LINDA) | 0.0 | 4.11% | 14.83% | -39.33% | 0.00000026 | 6003429666.0 | 13695744.0 | 393635.0 | 50000000000.0 |
| 417 | Elixir (ELIX) | 0.44 | 5.85% | 29.65% | -43.28% | 0.00004994 | 30939201.0 | 13650004.0 | 115237.0 | None |
| 418 | bitqy (BQ) | 0.0 | 4.05% | 1.36% | -18.48% | 0.00000053 | 10000000000.0 | 13562057.0 | 925.639 | None |
| 419 | BlockCAT (CAT) | 1.84 | 6.23% | 52.0% | -26.76% | 0.00020823 | 9200151.0 | 13540930.0 | 77704.8 | None |
| 420 | GET Protocol (GET) | 1.3 | 2.22% | -4.19% | -52.22% | 0.00014745 | 33368773.0 | 13528165.0 | 9695.77 | None |
| 421 | Syndicate (SYNX) | 0.74 | -0.01% | 7.16% | -29.03% | 0.00008398 | 17944080.0 | 13313772.0 | 650458.0 | None |
| 422 | Spectre.ai Utility Token (SXUT) | 0.56 | 2.24% | -5.46% | -12.01% | 0.00006323 | 42980365.0 | 13226023.0 | 5527830.0 | None |
| 423 | Block Array (ARY) | 0.19 | 4.83% | 13.02% | -38.87% | 0.00002179 | 88409933.0 | 13175312.0 | 2568170.0 | None |
| 424 | Global Currency Reserve (GCR) | 0.13 | 5.32% | 5.41% | -33.1% | 0.00001430 | 103673903.0 | 13098576.0 | 77684.8 | None |
| 425 | Russian Miner Coin (RMC) | 8653.88 | 1.97% | 2.69% | -22.84% | 0.979477 | 10757.0 | 13041397.0 | 22806.5 | None |
| 426 | Quantum (QAU) | 0.17 | -2.32% | -4.95% | -27.34% | 0.00001916 | 240999064.0 | 12979433.0 | 34343.4 | None |
| 427 | OBITS (OBITS) | 0.83 | -2.54% | 5.11% | -30.31% | 0.00009355 | 15674600.0 | 12955605.0 | 39288.8 | None |
| 428 | Espers (ESP) | 0.0 | 2.98% | 10.04% | -35.09% | 0.00000007 | 21058295924.0 | 12910294.0 | 34123.4 | 50000000000.0 |
| 429 | Musicoin (MUSIC) | 0.02 | 3.81% | 9.15% | -38.8% | 0.00000251 | 582045158.0 | 12894337.0 | 201197.0 | None |
| 430 | Hackspace Capital (HAC) | 0.04 | 2.01% | 4.71% | -40.48% | 0.00000450 | 1000000000.0 | 12888905.0 | 5375.8 | None |
| 431 | Incent (INCNT) | 0.28 | 3.5% | 4.4% | -47.12% | 0.00003135 | 46016625.0 | 12746001.0 | 67655.1 | None |
| 432 | Flixxo (FLIXX) | 0.17 | 2.21% | 25.79% | -26.82% | 0.00001935 | 189151329.0 | 12668372.0 | 76290.0 | None |
| 433 | Dynamic (DYN) | 2.66 | -0.16% | 24.38% | -32.65% | 0.00030052 | 13839219.0 | 12614394.0 | 4585780.0 | None |
| 434 | Change (CAG) | 0.33 | 0.37% | 19.32% | -36.81% | 0.00003761 | 79184116.0 | 12330057.0 | 656272.0 | None |
| 435 | RussiaCoin (RC) | 1.47 | 1.97% | -3.11% | 5.5% | 0.00016605 | 8377873.0 | 12291094.0 | 2974.67 | None |
| 436 | PRIZM (PZM) | 0.85 | 1.4% | 7.93% | -4.06% | 0.00009676 | 14357102.0 | 12274202.0 | 12642.1 | 6000000000.0 |
| 437 | Astro (ASTRO) | 3.66 | 2.1% | 10.65% | -16.94% | 0.00041441 | 6999999.0 | 12133368.0 | 11895.5 | None |
| 438 | EarthCoin (EAC) | 0.0 | -1.84% | 28.93% | -19.26% | 0.00000012 | 11709410861.0 | 12023926.0 | 172137.0 | None |
| 439 | PinkCoin (PINK) | 0.03 | 1.97% | 8.17% | -29.19% | 0.00000354 | 392794699.0 | 11941469.0 | 201783.0 | None |
| 440 | Mysterium (MYST) | 0.61 | 2.93% | 9.87% | -31.29% | 0.00006930 | 32433366.0 | 11895828.0 | 54824.4 | None |
| 441 | Lampix (PIX) | 0.09 | 0.96% | 20.01% | -29.8% | 0.00000992 | 327154880.0 | 11865359.0 | 25308.6 | 657154880.0 |
| 442 | CVCoin (CVCOIN) | 1.19 | 3.81% | 12.21% | -41.66% | 0.00013504 | 15000000.0 | 11736466.0 | 2866.58 | None |
| 443 | Bitcrystals (BCY) | 0.5 | 2.05% | 7.6% | -44.18% | 0.00005689 | 23184528.0 | 11653448.0 | 120322.0 | None |
| 444 | Circuits of Value (COVAL) | 0.01 | 4.02% | 4.31% | -42.53% | 0.00000130 | 1200000000.0 | 11485800.0 | 101955.0 | None |
| 445 | Ethorse (HORSE) | 0.11 | -8.19% | 25.63% | -26.37% | 0.00001290 | 125000000.0 | 11433595.0 | 31983.6 | None |
| 446 | Internet of People (IOP) | 3.46 | 0.19% | 13.37% | -37.4% | 0.00039199 | 3445680.0 | 11413010.0 | 327656.0 | 21000000.0 |
| 447 | Sphere (SPHR) | 3.68 | 3.12% | 5.3% | -36.9% | 0.00041706 | 3082940.0 | 11360049.0 | 705749.0 | None |
| 448 | Sequence (SEQ) | 0.25 | 5.56% | 7.07% | -45.34% | 0.00002802 | 45357438.0 | 11228823.0 | 28525.8 | None |
| 449 | CrowdCoin (CRC) | 11.65 | 4.98% | 6.06% | -18.76% | 0.00131885 | 1304240.0 | 11119091.0 | 355250.0 | None |
| 450 | NuBits (USNBT) | 1.0 | -0.29% | -0.12% | 0.18% | 0.0001129 | 70351777.0 | 11003974.0 | 38206100.0 | None |
| 451 | Bitdeal (BDL) | 0.06 | 4.82% | 6.17% | -21.14% | 0.00000702 | 219596262.0 | 10884000.0 | 50604.3 | 300000000.0 |
| 452 | Publica (PBL) | 0.58 | 7.04% | 13.16% | -50.26% | 0.00006609 | 33787150.0 | 10851541.0 | 88984.4 | None |
| 453 | Regalcoin (REC) | 0.85 | 1.85% | -3.3% | -61.74% | 0.00009592 | 16491413.0 | 10847084.0 | 116125.0 | 27000000.0 |
| 454 | Curecoin (CURE) | 0.45 | 1.63% | 1.82% | -35.53% | 0.00005141 | 23843398.0 | 10829314.0 | 58876.5 | None |
| 455 | B2B (B2B) | 0.65 | 2.45% | -12.46% | -37.53% | 0.00007341 | 19822337.0 | 10742115.0 | 70169.2 | None |
| 456 | ArtByte (ABY) | 0.01 | 3.6% | 12.64% | -41.94% | 0.00000153 | 792537250.0 | 10738404.0 | 99668.4 | None |
| 457 | Stealthcoin (XST) | 0.38 | 4.26% | 6.29% | -42.13% | 0.00004337 | 28016763.0 | 10736248.0 | 25262.9 | None |
| 458 | Monoeci (XMCC) | 3.55 | 3.67% | 16.0% | -44.76% | 0.00040139 | 10013172.0 | 10685763.0 | 102312.0 | None |
| 459 | E-Dinar Coin (EDR) | 0.01 | 1.43% | 5.41% | -30.26% | 0.00000135 | 1011211988.0 | 10592094.0 | 20523.9 | 999999999999999 |
| 460 | Dai (DAI) | 1.01 | -0.27% | -0.63% | -3.26% | 0.00011394 | 10453774.0 | 10524128.0 | 2150850.0 | None |
| 461 | Hubii Network (HBT) | 0.78 | 2.12% | 4.35% | -17.03% | 0.00008791 | 31801784.0 | 10498013.0 | 14597.9 | None |
| 462 | DAO.Casino (BET) | 0.06 | 0.36% | 13.67% | -40.7% | 0.00000706 | 167270821.0 | 10435173.0 | 5483.58 | None |
| 463 | AsiaCoin (AC) | 0.01 | -2.37% | 8.39% | -37.31% | 0.00000090 | 1294722627.0 | 10295233.0 | 1361.81 | None |
| 464 | Verify (CRED) | 0.85 | -11.15% | 5.03% | -41.96% | 0.00009608 | 29997543.0 | 10263047.0 | 48280.5 | None |
| 465 | Bitmark (BTM) | 1.27 | 0.05% | 1.46% | -10.62% | 0.00014375 | 8045940.0 | 10218505.0 | 31057.7 | None |
| 466 | Eroscoin (ERO) | 0.05 | -2.19% | 10.49% | -20.41% | 0.00000616 | 240000000.0 | 10171703.0 | 161431.0 | None |
| 467 | Polis (POLIS) | 14.07 | 4.24% | 14.55% | -44.3% | 0.00159219 | 796933.0 | 10113473.0 | 168673.0 | 25000000.0 |
| 468 | FedoraCoin (TIPS) | 0.0 | -1.57% | 73.41% | -27.77% | 0.000000003 | 443168182458 | 10096568.0 | 3452.58 | None |
| 469 | Hush (HUSH) | 3.22 | 2.04% | -3.58% | -68.96% | 0.000365 | 3114388.0 | 10043557.0 | 318455.0 | 21000000.0 |
| 470 | DopeCoin (DOPE) | 0.09 | 2.12% | -5.49% | -30.75% | 0.00000972 | 116845228.0 | 10031607.0 | 198182.0 | None |
| 471 | Cryptopay (CPAY) | 0.16 | 2.2% | 18.64% | -19.3% | 0.00001801 | 90414745.0 | 9937571.0 | 23687.4 | None |
| 472 | LendConnect (LCT) | 4.59 | 4.88% | 10.46% | -51.4% | 0.00051957 | 6500000.0 | 9920362.0 | 449190.0 | None |
| 473 | Coinlancer (CL) | 0.14 | 1.71% | -11.11% | -50.08% | 0.00001588 | 300000000.0 | 9913348.0 | 78759.5 | None |
| 474 | The ChampCoin (TCC) | 0.06 | 1.79% | 5.03% | -20.73% | 0.00000677 | 218000000.0 | 9864933.0 | 1030.36 | 516085281.0 |
| 475 | Vcash (XVC) | 0.64 | 2.39% | 3.61% | -29.85% | 0.00007199 | 15386309.0 | 9786416.0 | 129699.0 | None |
| 476 | Sprouts (SPRTS) | 0.0 | 2.65% | 30.71% | -42.27% | 0.0000000004 | 2505433096080 | 9664382.0 | 50294.4 | None |
| 477 | onG.social (ONG) | 0.71 | 2.12% | 1.36% | -33.64% | 0.00007980 | 300000000.0 | 9631892.0 | 11064.6 | None |
| 478 | ToaCoin (TOA) | 0.01 | -4.37% | 10.52% | 0.71% | 0.00000081 | 8885254986.0 | 9510228.0 | 46661.8 | None |
| 479 | HomeBlockCoin (HBC) | 1.89 | 1.94% | 3.1% | -35.57% | 0.00021436 | 9529146.0 | 9469800.0 | 191514.0 | 28000000.0 |
| 480 | Sumokoin (SUMO) | 3.32 | -0.23% | 1.55% | -42.24% | 0.00037563 | 11715950.0 | 9382452.0 | 73353.1 | 88888888.0 |
| 481 | Bulwark (BWK) | 4.33 | 11.08% | 1.92% | -38.18% | 0.00049044 | 2482295.0 | 9380163.0 | 232839.0 | 27000000.0 |
| 482 | Memetic / PepeCoin (MEME) | 0.49 | 4.38% | 3.43% | -31.47% | 0.00005521 | 19528255.0 | 9346507.0 | 641354.0 | None |
| 483 | BuzzCoin (BUZZ) | 0.0 | 21.82% | 39.3% | -22.98% | 0.00000006 | 17255365604.0 | 9125897.0 | 36836.0 | 20000000000.0 |
| 484 | UFO Coin (UFO) | 0.0 | -1.51% | 18.09% | -6.89% | 0.00000029 | 3553353762.0 | 9104439.0 | 14609.0 | 4000000000.0 |
| 485 | Riecoin (RIC) | 0.22 | 1.2% | -20.34% | -5.48% | 0.00002493 | 41228625.0 | 9081099.0 | 1550910.0 | None |
| 486 | HyperStake (HYP) | 0.01 | 1.89% | 11.61% | -26.48% | 0.00000091 | 1126603592.0 | 9069317.0 | 5816.2 | None |
| 487 | ALQO (ALQO) | 0.95 | -2.65% | 12.96% | -53.9% | 0.00010788 | 23781633.0 | 9008427.0 | 194195.0 | 57879300.0 |
| 488 | HEROcoin (PLAY) | 0.08 | 2.44% | 11.04% | -15.18% | 0.00000874 | 252165029.0 | 8943928.0 | 1887.22 | None |
| 489 | Payfair (PFR) | 0.12 | -14.49% | 1.47% | -54.09% | 0.00001326 | 88999687.0 | 8912091.0 | 50957.3 | None |
| 490 | MyWish (WISH) | 0.49 | 2.63% | 6.84% | -40.47% | 0.00005560 | 19803895.0 | 8787294.0 | 43031.1 | None |
| 491 | Devery (EVE) | 0.14 | 3.26% | -9.91% | -46.18% | 0.00001640 | 100000000.0 | 8770930.0 | 81098.4 | None |
| 492 | Novacoin (NVC) | 4.41 | 1.21% | -0.84% | -18.9% | 0.00049906 | 1974491.0 | 8706082.0 | 84370.3 | None |
| 493 | TransferCoin (TX) | 1.36 | 2.16% | 13.17% | -35.22% | 0.00015351 | 6315365.0 | 8565719.0 | 368210.0 | None |
| 494 | FlypMe (FYP) | 0.48 | 10.27% | 24.87% | -38.13% | 0.00005486 | 35277363.0 | 8549116.0 | 28284.0 | None |
| 495 | MagicCoin (MAGE) | 1.17 | 1.97% | 0.44% | -40.13% | 0.00013204 | 11046908.0 | 8512573.0 | 6495.45 | None |
| 496 | TIES Network (TIE) | 0.21 | 1.62% | -8.54% | -38.48% | 0.00002432 | 59251278.0 | 8499107.0 | 101669.0 | None |
| 497 | Elite (1337) | 0.0 | 12.53% | 25.7% | -29.68% | 0.00000004 | 27845209681.0 | 8449810.0 | 17887.1 | None |
| 498 | GCN Coin (GCN) | 0.0 | 6.29% | 3.17% | 42.46% | 0.000000006 | 150955235000 | 8363433.0 | 8719.57 | None |
| 499 | AdShares (ADST) | 0.43 | 1.35% | 7.25% | -41.43% | 0.00004833 | 19379103.0 | 8274489.0 | 49006.2 | None |
| 500 | Magnet (MAG) | 0.62 | 0.32% | 12.47% | -6.45% | 0.00006991 | 13561684.0 | 8222534.0 | 71261.0 | None |
We have been generating this report for: 11 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks