Daily Cryptocurrency Trending (2018-02-02) 每日 虚拟货币行情走势【第 壹零 期】
第 10 期日报 (No. 10 Daily Report)
Report Generation Datetime: 2018-02-02 11:11:05 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 383112759507.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 30443512142.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.19 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 581 |
| Active Markets 活跃的市场 | 8449 |
| Last Updated 更新时间 | 2018-02-02 11:11:05 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8232.03 | -1.22% | -14.44% | -24.68% | 1.0 | 16840625.0 | 138632530219 | 10715700000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 856.74 | -1.81% | -22.93% | -17.41% | 0.104318 | 97363206.0 | 83415245626.0 | 5474730000.0 | None |
| 3 | Ripple (XRP) | 0.74 | -0.76% | -30.18% | -39.53% | 0.00008961 | 99992725510.0 | 28707779147.0 | 1894970000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1109.23 | -1.2% | -19.69% | -29.64% | 0.13506 | 16945163.0 | 18796082600.0 | 774647000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.31 | -1.43% | -35.01% | -48.81% | 0.00003733 | 31112483745.0 | 7948773140.0 | 709279000.0 | 45000000000.0 |
| 6 | NEO (NEO) | 102.03 | -1.43% | -23.28% | -23.16% | 0.0124236 | 100000000.0 | 6632145000.0 | 381273000.0 | None |
| 7 | Litecoin (LTC) | 117.87 | -0.84% | -22.81% | -32.37% | 0.0143522 | 55033033.0 | 6486853684.0 | 649082000.0 | 84000000.0 |
| 8 | Stellar (XLM) | 0.34 | 0.19% | -30.36% | -43.41% | 0.00004110 | 103649583897 | 6221959195.0 | 212729000.0 | None |
| 9 | EOS (EOS) | 8.38 | -0.48% | -22.33% | -39.61% | 0.00102057 | 900000000.0 | 5393279605.0 | 1005310000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.5 | -1.26% | -31.4% | -40.87% | 0.00006028 | 8999999999.0 | 4455558000.0 | 46193900.0 | None |
| 11 | IOTA (MIOTA) | 1.57 | -0.12% | -24.27% | -31.98% | 0.00019087 | 2779530283.0 | 4357108286.0 | 110068000.0 | 2779530283.0 |
| 12 | Dash (DASH) | 516.85 | -3.03% | -20.71% | -33.0% | 0.0629315 | 7859917.0 | 4062358568.0 | 110361000.0 | 18900000.0 |
| 13 | Monero (XMR) | 204.28 | -1.77% | -22.11% | -33.36% | 0.0248736 | 15674544.0 | 3202042826.0 | 87335100.0 | None |
| 14 | TRON (TRX) | 0.03 | -4.25% | -30.16% | -46.41% | 0.00000425 | 100000000000 | 2293980735.0 | 248936000.0 | None |
| 15 | Tether (USDT) | 0.98 | -0.27% | -1.45% | -1.79% | 0.00011974 | 2280109970.0 | 2180405007.0 | 3992090000.0 | None |
| 16 | Lisk (LSK) | 17.58 | -3.06% | -22.28% | -15.47% | 0.00214014 | 117640300.0 | 2067716497.0 | 61454900.0 | None |
| 17 | Ethereum Classic (ETC) | 20.53 | -0.9% | -21.96% | -26.47% | 0.00250032 | 99563178.0 | 2044499991.0 | 265062000.0 | None |
| 18 | Qtum (QTUM) | 26.39 | -1.18% | -29.59% | -31.59% | 0.0032134 | 100352080.0 | 1949037628.0 | 375616000.0 | None |
| 19 | Nano (XRB) | 14.55 | -3.69% | -16.46% | 3.42% | 0.00177221 | 133248289.0 | 1939402200.0 | 25695700.0 | 133248290.0 |
| 20 | VeChain (VEN) | 4.12 | -2.83% | -27.06% | -37.9% | 0.0005016 | 873378637.0 | 1928464520.0 | 100703000.0 | None |
| 21 | Populous (PPT) | 48.85 | -0.67% | -20.65% | -5.22% | 0.00594764 | 53252246.0 | 1807532001.0 | 7627130.0 | 53252246.0 |
| 22 | ICON (ICX) | 4.61 | -1.79% | -27.82% | -38.31% | 0.00056181 | 400230000.0 | 1759075886.0 | 90096100.0 | None |
| 23 | Bitcoin Gold (BTG) | 101.66 | -1.32% | -29.78% | -43.25% | 0.0123779 | 16899911.0 | 1707845361.0 | 58803000.0 | 21000000.0 |
| 24 | OmiseGO (OMG) | 11.8 | -0.45% | -18.39% | -26.74% | 0.00143691 | 140245398.0 | 1204214358.0 | 56061500.0 | None |
| 25 | Zcash (ZEC) | 347.86 | -0.26% | -8.77% | -22.82% | 0.0423561 | 3190194.0 | 1109750368.0 | 121319000.0 | None |
| 26 | Steem (STEEM) | 3.63 | 0.49% | -31.16% | -39.08% | 0.0004423 | 265138578.0 | 901469896.0 | 103500000.0 | None |
| 27 | Stratis (STRAT) | 8.09 | -3.16% | -27.64% | -32.72% | 0.00098481 | 98724647.0 | 798495807.0 | 22023200.0 | None |
| 28 | Binance Coin (BNB) | 8.01 | -2.27% | -18.83% | -37.5% | 0.00097519 | 197192382.0 | 793011047.0 | 73931400.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | -3.07% | -24.71% | -39.62% | 0.00000050 | 183702077353 | 760181240.0 | 4277370.0 | 184470000000 |
| 30 | BitShares (BTS) | 0.28 | -1.03% | -28.45% | -31.62% | 0.00003459 | 2607820000.0 | 740740840.0 | 50697400.0 | 3600570502.0 |
| 31 | Siacoin (SC) | 0.02 | -0.48% | -26.96% | -42.15% | 0.00000269 | 32182143672.0 | 711431341.0 | 35939000.0 | None |
| 32 | DigixDAO (DGD) | 345.85 | -17.26% | 39.93% | 43.03% | 0.0421113 | 2000000.0 | 691706000.0 | 157052000.0 | None |
| 33 | Maker (MKR) | 1080.88 | -1.25% | -19.31% | -24.77% | 0.131609 | 1000000.0 | 668230032.0 | 694749.0 | None |
| 34 | Verge (XVG) | 0.05 | -1.57% | -28.66% | -46.51% | 0.00000558 | 14545465414.0 | 666522680.0 | 34477400.0 | 16555000000.0 |
| 35 | 0x (ZRX) | 1.22 | 1.37% | -24.33% | -25.11% | 0.00014858 | 1000000000.0 | 615001989.0 | 21524000.0 | None |
| 36 | Veritaseum (VERI) | 288.75 | -1.06% | -23.01% | -20.84% | 0.0351584 | 100000000.0 | 588081371.0 | 539570.0 | None |
| 37 | Waves (WAVES) | 5.87 | -0.68% | -18.22% | -32.44% | 0.00071452 | 100000000.0 | 586821000.0 | 26514200.0 | None |
| 38 | Augur (REP) | 48.86 | -0.86% | -26.09% | -40.82% | 0.00594934 | 11000000.0 | 537469900.0 | 10873300.0 | None |
| 39 | Aeternity (AE) | 2.29 | -1.13% | -16.25% | -0.16% | 0.00027849 | 273685830.0 | 532955103.0 | 6527660.0 | None |
| 40 | KuCoin Shares (KCS) | 5.82 | -1.58% | -22.71% | -17.18% | 0.00070884 | 181043076.0 | 530016371.0 | 3803230.0 | None |
| 41 | Walton (WTC) | 20.65 | -2.42% | -26.46% | -38.75% | 0.00251494 | 70000000.0 | 514264397.0 | 18400600.0 | 100000000.0 |
| 42 | Status (SNT) | 0.15 | -1.39% | -32.3% | -47.65% | 0.00001798 | 6804870174.0 | 512583515.0 | 217054000.0 | None |
| 43 | RChain (RHOC) | 1.45 | 0.62% | -25.48% | -17.55% | 0.00017631 | 870663574.0 | 498339020.0 | 739176.0 | 1000000000.0 |
| 44 | Decred (DCR) | 72.22 | -0.58% | -19.31% | -18.27% | 0.00879372 | 7096928.0 | 482216401.0 | 2759030.0 | 21000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | -1.72% | -21.93% | -41.29% | 0.00000051 | 113021567449 | 475341588.0 | 18141000.0 | None |
| 46 | Hshare (HSR) | 10.71 | -0.28% | -14.98% | -40.07% | 0.00130455 | 42573371.0 | 456131099.0 | 64795000.0 | 84000000.0 |
| 47 | Ardor (ARDR) | 0.43 | -0.92% | -37.47% | -55.91% | 0.00005270 | 998999495.0 | 432353994.0 | 23219200.0 | 998999495.0 |
| 48 | Kyber Network (KNC) | 3.06 | -1.27% | -19.91% | -9.31% | 0.00037306 | 215625349.0 | 410965146.0 | 11655700.0 | None |
| 49 | Zilliqa (ZIL) | 0.06 | -3.71% | -17.56% | -45.55% | 0.00000752 | 12600000000.0 | 402174761.0 | 10659800.0 | None |
| 50 | Gas (GAS) | 41.63 | -0.43% | -19.17% | -13.14% | 0.00506859 | 15054152.0 | 400827248.0 | 15565100.0 | 100000000.0 |
| 51 | Komodo (KMD) | 3.87 | -1.7% | -28.35% | -39.41% | 0.00047123 | 100533588.0 | 389078053.0 | 4808100.0 | None |
| 52 | Ark (ARK) | 3.97 | -1.29% | -22.4% | -39.52% | 0.00048293 | 131264724.0 | 388614348.0 | 4958260.0 | None |
| 53 | Loopring (LRC) | 0.66 | -1.58% | -26.61% | -35.48% | 0.00008004 | 1374956857.0 | 368875834.0 | 6071740.0 | None |
| 54 | Basic Attention Token (BAT) | 0.36 | -3.29% | -23.29% | -32.04% | 0.00004383 | 1500000000.0 | 360006000.0 | 8881380.0 | None |
| 55 | DigiByte (DGB) | 0.04 | -2.29% | -23.47% | -31.76% | 0.00000441 | 9784436789.0 | 354287607.0 | 10761800.0 | 21000000000.0 |
| 56 | aelf (ELF) | 1.41 | -1.47% | -23.61% | -28.55% | 0.00017197 | 260000000.0 | 353085000.0 | 114641000.0 | None |
| 57 | Dragonchain (DRGN) | 1.46 | -4.3% | -24.25% | -32.74% | 0.00017799 | 433494437.0 | 348525192.0 | 4374720.0 | None |
| 58 | Electroneum (ETN) | 0.05 | 1.91% | -30.93% | -53.05% | 0.00000645 | 6031305984.0 | 319419171.0 | 4397810.0 | 21000000000.0 |
| 59 | Bytom (BTM) | 0.31 | -0.49% | -13.44% | -28.12% | 0.00003726 | 1407000000.0 | 302022987.0 | 15531800.0 | None |
| 60 | QASH (QASH) | 0.83 | 0.02% | -22.85% | -38.05% | 0.0001014 | 1000000000.0 | 291475450.0 | 13049000.0 | None |
| 61 | Byteball Bytes (GBYTE) | 448.89 | -1.05% | -18.0% | -38.76% | 0.0546574 | 1000000.0 | 289635018.0 | 654524.0 | None |
| 62 | Dentacoin (DCN) | 0.0 | -0.78% | -20.1% | -43.96% | 0.00000011 | 1963173416169 | 289572345.0 | 1355250.0 | 8000000000000 |
| 63 | ZClassic (ZCL) | 87.34 | -1.02% | -20.62% | -36.97% | 0.0106344 | 3225250.0 | 281687530.0 | 5982180.0 | 21000000.0 |
| 64 | Cryptonex (CNX) | 6.21 | 0.27% | -15.53% | -21.05% | 0.00075636 | 106532331.0 | 280121543.0 | 257223.0 | 210000000.0 |
| 65 | IOStoken (IOST) | 0.04 | -4.77% | -24.49% | -54.75% | 0.00000500 | 21000000000.0 | 278851333.0 | 84824500.0 | None |
| 66 | Golem (GNT) | 0.33 | -1.59% | -20.63% | -38.12% | 0.00004067 | 1000000000.0 | 278675210.0 | 9614700.0 | None |
| 67 | Pillar (PLR) | 1.2 | -1.85% | -25.5% | 16.18% | 0.00014654 | 800000000.0 | 273664428.0 | 1146600.0 | None |
| 68 | Nebulas (NAS) | 7.67 | -2.44% | -24.33% | -29.21% | 0.00093439 | 100000000.0 | 272428065.0 | 13676600.0 | 100000000.0 |
| 69 | PIVX (PIVX) | 4.88 | -1.45% | -32.32% | -48.26% | 0.00059431 | 55479686.0 | 270793020.0 | 6477100.0 | None |
| 70 | Revain (R) | 1.4 | 2.26% | -11.26% | 101.23% | 0.00017074 | 484450000.0 | 258643168.0 | 4509950.0 | 484450000.0 |
| 71 | Cindicator (CND) | 0.17 | -2.8% | -11.23% | -38.23% | 0.00002121 | 2000000005.0 | 251855865.0 | 30488100.0 | None |
| 72 | GXShares (GXS) | 4.11 | -4.68% | -11.51% | -21.98% | 0.00050078 | 100000000.0 | 246770400.0 | 12458900.0 | 100000000.0 |
| 73 | Ethos (ETHOS) | 3.26 | -1.31% | -19.28% | -36.96% | 0.00039742 | 222295208.0 | 246130444.0 | 3594700.0 | None |
| 74 | FunFair (FUN) | 0.06 | -0.93% | -26.29% | -40.54% | 0.00000673 | 10999873621.0 | 244372340.0 | 6119060.0 | None |
| 75 | Bitcore (BTX) | 21.34 | 0.09% | -4.87% | -13.45% | 0.00259794 | 16782147.0 | 235624802.0 | 1539120.0 | 21000000.0 |
| 76 | Aion (AION) | 2.92 | -2.78% | -24.54% | -35.95% | 0.0003559 | 465934587.0 | 230956672.0 | 6031940.0 | None |
| 77 | Syscoin (SYS) | 0.42 | -0.61% | -19.73% | -29.69% | 0.00005163 | 530669413.0 | 224996933.0 | 3694320.0 | 888000000.0 |
| 78 | SmartCash (SMART) | 0.34 | 2.92% | -17.36% | -44.81% | 0.00004088 | 1268931551.0 | 224223783.0 | 470304.0 | 5000000000.0 |
| 79 | Factom (FCT) | 25.26 | -3.92% | -23.53% | -41.47% | 0.0030762 | 8745102.0 | 220938880.0 | 7811060.0 | None |
| 80 | SALT (SALT) | 4.07 | -2.81% | -25.33% | -45.93% | 0.00049602 | 120000000.0 | 217989198.0 | 7776500.0 | None |
| 81 | SingularityNET (AGI) | 0.47 | -0.69% | -22.49% | -32.01% | 0.00005767 | 1000000000.0 | 209737865.0 | 2679820.0 | None |
| 82 | Power Ledger (POWR) | 0.57 | -1.79% | -28.37% | -41.7% | 0.00006971 | 1000000000.0 | 208273630.0 | 15022400.0 | None |
| 83 | Dent (DENT) | 0.02 | -3.06% | -28.12% | -43.06% | 0.00000226 | 100000000000 | 197036500.0 | 7640560.0 | None |
| 84 | Nxt (NXT) | 0.19 | -1.59% | -24.46% | -38.0% | 0.00002374 | 998999942.0 | 194769025.0 | 12095300.0 | 1000000000.0 |
| 85 | Kin (KIN) | 0.0 | -1.27% | -26.09% | -39.19% | 0.00000003 | 10000000000000 | 187780610.0 | 419768.0 | None |
| 86 | ZCoin (XZC) | 46.41 | -1.99% | -29.26% | -33.83% | 0.00565143 | 4014524.0 | 186330913.0 | 6078440.0 | None |
| 87 | Request Network (REQ) | 0.29 | 3.93% | -21.75% | -35.1% | 0.00003533 | 999999999.0 | 186113863.0 | 7193700.0 | None |
| 88 | MonaCoin (MONA) | 3.11 | -1.38% | -27.08% | -45.12% | 0.00037923 | 57141875.0 | 177971798.0 | 7243570.0 | None |
| 89 | Ignis (IGNIS) | 0.23 | -2.03% | -35.41% | -47.28% | 0.00002846 | 999449694.0 | 177927293.0 | 30145600.0 | 999449694.0 |
| 90 | Bancor (BNT) | 5.36 | -0.71% | -21.13% | -22.59% | 0.00065311 | 75190011.0 | 174197355.0 | 16781400.0 | None |
| 91 | Iconomi (ICN) | 1.73 | -1.95% | -25.15% | -30.18% | 0.00021111 | 99788314.0 | 173011981.0 | 3667440.0 | None |
| 92 | TenX (PAY) | 1.65 | -1.51% | -21.47% | -29.88% | 0.00020126 | 205218256.0 | 172999912.0 | 5538360.0 | None |
| 93 | Enigma (ENG) | 2.31 | -2.4% | -23.09% | -41.38% | 0.00028098 | 150000000.0 | 172698684.0 | 5515020.0 | None |
| 94 | Particl (PART) | 18.57 | 0.29% | -23.28% | -43.4% | 0.00226156 | 8857296.0 | 164513648.0 | 823997.0 | None |
| 95 | MaidSafeCoin (MAID) | 0.36 | -0.21% | -30.89% | -43.12% | 0.00004420 | 452552412.0 | 164275620.0 | 5442760.0 | None |
| 96 | ReddCoin (RDD) | 0.01 | -0.86% | -29.27% | -44.66% | 0.00000069 | 28740055495.0 | 163498152.0 | 4030530.0 | None |
| 97 | Nexus (NXS) | 2.94 | -2.32% | -32.61% | -49.03% | 0.00035801 | 55373468.0 | 162811839.0 | 1319690.0 | None |
| 98 | WAX (WAX) | 0.33 | 0.14% | -22.17% | -62.1% | 0.00003972 | 1850000000.0 | 160805221.0 | 3562310.0 | None |
| 99 | Gnosis (GNO) | 143.93 | -2.91% | -26.67% | -32.59% | 0.017525 | 10000000.0 | 158983639.0 | 1489500.0 | None |
| 100 | Neblio (NEBL) | 12.06 | -3.63% | -20.57% | -38.97% | 0.00146784 | 13523869.0 | 154053535.0 | 3736750.0 | None |
| 101 | Emercoin (EMC) | 3.54 | -4.94% | -31.9% | -31.99% | 0.00043071 | 41255831.0 | 145935490.0 | 1664790.0 | None |
| 102 | GameCredits (GAME) | 2.26 | -1.9% | -21.9% | -45.72% | 0.00027574 | 64355352.0 | 145737843.0 | 3545790.0 | 84000000.0 |
| 103 | Raiden Network Token (RDN) | 2.88 | -2.71% | -21.02% | -31.84% | 0.00035021 | 100000000.0 | 144237868.0 | 6428110.0 | None |
| 104 | High Performance Blockchain (HPB) | 6.36 | -1.53% | -18.47% | 10.12% | 0.00077448 | 100000000.0 | 141312683.0 | 6232960.0 | None |
| 105 | ChainLink (LINK) | 0.4 | 3.63% | -28.03% | -44.64% | 0.00004840 | 1000000000.0 | 139115900.0 | 5935120.0 | None |
| 106 | XPlay (XPA) | 0.14 | -1.38% | -5.67% | -34.42% | 0.00001651 | 10000000000.0 | 135597000.0 | 2018700.0 | None |
| 107 | Quantstamp (QSP) | 0.22 | -1.95% | -27.49% | -47.79% | 0.00002653 | 976442388.0 | 134516462.0 | 12150400.0 | None |
| 108 | Blocknet (BLOCK) | 26.82 | -1.37% | -18.08% | -16.26% | 0.00326536 | 4997042.0 | 134010184.0 | 2802940.0 | None |
| 109 | Civic (CVC) | 0.38 | -1.17% | -25.32% | -42.64% | 0.00004584 | 1000000000.0 | 129026194.0 | 8144420.0 | None |
| 110 | SIRIN LABS Token (SRN) | 1.29 | 15.13% | -28.26% | -53.54% | 0.00015682 | 573145073.0 | 127430066.0 | 22639400.0 | None |
| 111 | Aragon (ANT) | 4.78 | -2.97% | -14.31% | -18.27% | 0.00058175 | 39609524.0 | 127425492.0 | 2425470.0 | None |
| 112 | DEW (DEW) | 1.22 | 0.86% | -13.52% | -36.6% | 0.00014876 | 200000000.0 | 126133870.0 | 351506.0 | None |
| 113 | BitcoinDark (BTCD) | 96.16 | -0.77% | -20.51% | -33.72% | 0.011708 | 1288862.0 | 123931574.0 | 33831.2 | None |
| 114 | PACcoin (PAC) | 0.0 | -0.36% | -19.77% | -24.63% | 0.000000006 | 3474487316426 | 122694963.0 | 562257.0 | None |
| 115 | MediBloc (MED) | 0.04 | -3.89% | -34.57% | -58.71% | 0.00000499 | 4097545844.0 | 121493897.0 | 3444550.0 | 10000000000.0 |
| 116 | Substratum (SUB) | 0.53 | -0.83% | -30.92% | -49.28% | 0.00006400 | 352000000.0 | 118830500.0 | 6728100.0 | None |
| 117 | iExec RLC (RLC) | 1.49 | 1.0% | -17.24% | -43.05% | 0.0001815 | 86999785.0 | 117862924.0 | 4691430.0 | None |
| 118 | Ubiq (UBQ) | 2.97 | -1.47% | -26.47% | -34.29% | 0.0003621 | 39449711.0 | 117317917.0 | 748670.0 | None |
| 119 | Storj (STORJ) | 0.88 | -1.21% | -24.27% | -39.35% | 0.00010692 | 424999998.0 | 117167730.0 | 9326350.0 | None |
| 120 | Vertcoin (VTC) | 2.71 | -1.96% | -21.56% | -37.66% | 0.00032997 | 42750875.0 | 115855299.0 | 3067250.0 | 84000000.0 |
| 121 | Po.et (POE) | 0.05 | -2.66% | -31.63% | -44.85% | 0.00000636 | 3141592653.0 | 115741185.0 | 7027160.0 | None |
| 122 | PayPie (PPP) | 1.39 | -5.22% | -32.96% | -29.41% | 0.00016909 | 165000000.0 | 114565275.0 | 134669.0 | 165000000.0 |
| 123 | Skycoin (SKY) | 15.44 | -1.67% | -21.03% | -43.95% | 0.00187954 | 25000000.0 | 113441338.0 | 881574.0 | 100000000.0 |
| 124 | Monaco (MCO) | 8.46 | -1.6% | -17.76% | -27.46% | 0.00103006 | 31587682.0 | 111630592.0 | 8862360.0 | None |
| 125 | Bibox Token (BIX) | 1.06 | -1.7% | -24.68% | -9.68% | 0.0001287 | 271520349.0 | 111251438.0 | 17321800.0 | None |
| 126 | DigitalNote (XDN) | 0.02 | -3.13% | -33.53% | -49.05% | 0.00000196 | 6895045004.0 | 110849570.0 | 13240400.0 | None |
| 127 | Enjin Coin (ENJ) | 0.15 | -2.54% | -24.44% | -45.33% | 0.00001779 | 1000000000.0 | 110475192.0 | 4198640.0 | None |
| 128 | SophiaTX (SPHTX) | 0.57 | -1.89% | -30.7% | -50.49% | 0.00006999 | 350000000.0 | 108917511.0 | 425566.0 | None |
| 129 | BLOCKv (VEE) | 0.07 | 3.08% | -21.41% | -40.99% | 0.00000879 | 3646271241.0 | 107972203.0 | 2084520.0 | None |
| 130 | Achain (ACT) | 0.36 | 0.59% | -16.51% | -39.78% | 0.00004353 | 1000000000.0 | 107259000.0 | 12928900.0 | 1000000000.0 |
| 131 | IoT Chain (ITC) | 2.78 | -2.59% | -31.57% | 5.82% | 0.00033814 | 100000000.0 | 106430648.0 | 17899300.0 | None |
| 132 | Time New Bank (TNB) | 0.07 | -1.14% | -27.41% | -45.97% | 0.00000792 | 5541877892.0 | 106125774.0 | 14580000.0 | None |
| 133 | ZenCash (ZEN) | 33.35 | -1.64% | -23.76% | -15.05% | 0.00406025 | 3130063.0 | 104375690.0 | 2024100.0 | 21000000.0 |
| 134 | AirSwap (AST) | 0.68 | -2.0% | -30.64% | -28.09% | 0.00008332 | 500000000.0 | 102646950.0 | 6131200.0 | None |
| 135 | Santiment Network Token (SAN) | 1.58 | 0.66% | -21.2% | -39.25% | 0.00019261 | 83337000.0 | 99119934.0 | 8785880.0 | None |
| 136 | BridgeCoin (BCO) | 3.65 | 12.37% | -33.83% | -45.51% | 0.00044396 | 27000000.0 | 98445780.0 | 236584.0 | 27000000.0 |
| 137 | Dynamic Trading Rights (DTR) | 0.1 | 4.14% | -20.89% | -36.64% | 0.00001164 | 3750000000.0 | 95527979.0 | 105800.0 | None |
| 138 | NAV Coin (NAV) | 1.51 | -2.49% | -23.0% | -40.9% | 0.00018348 | 62379944.0 | 94001585.0 | 2230320.0 | None |
| 139 | Storm (STORM) | 0.04 | -1.69% | -34.98% | -54.59% | 0.00000459 | 10000000000.0 | 93350121.0 | 1436510.0 | None |
| 140 | Agoras Tokens (AGRS) | 2.16 | 1.49% | -19.54% | -14.28% | 0.00026296 | 42000000.0 | 90705300.0 | 1036350.0 | 42000000.0 |
| 141 | HTMLCOIN (HTML) | 0.0 | 3.08% | -10.24% | -34.69% | 0.00000022 | 79931192500.0 | 90512554.0 | 623931.0 | 90000000000.0 |
| 142 | Peercoin (PPC) | 3.64 | -1.73% | -13.16% | -26.88% | 0.00044375 | 24600939.0 | 89656400.0 | 3265290.0 | None |
| 143 | SingularDTV (SNGLS) | 0.15 | -2.14% | -22.93% | -46.27% | 0.00001801 | 1000000000.0 | 88771800.0 | 1257040.0 | None |
| 144 | Asch (XAS) | 0.96 | -0.75% | -15.86% | -31.28% | 0.00011692 | 113873308.0 | 88703039.0 | 1489870.0 | None |
| 145 | ETHLend (LEND) | 0.08 | -3.08% | -29.64% | -48.95% | 0.00001027 | 1299999942.0 | 87193316.0 | 6908810.0 | None |
| 146 | SuperNET (UNITY) | 105.38 | -7.06% | -34.06% | -42.45% | 0.0128305 | 816061.0 | 85992405.0 | 4687.43 | None |
| 147 | Experience Points (XP) | 0.0 | 0.92% | -25.22% | -69.23% | 0.00000005 | 247907742754 | 84675038.0 | 1829810.0 | None |
| 148 | Decentraland (MANA) | 0.08 | -2.38% | -24.92% | -39.32% | 0.00000978 | 2644403343.0 | 84387332.0 | 10682400.0 | None |
| 149 | CyberMiles (CMT) | 0.19 | -8.91% | -26.49% | -27.08% | 0.00002264 | 1000000000.0 | 82460481.0 | 9105580.0 | None |
| 150 | Theta Token (THETA) | 0.15 | -2.27% | -22.57% | -46.08% | 0.00001768 | 1000000000.0 | 81650326.0 | 17485800.0 | None |
| 151 | Ripio Credit Network (RCN) | 0.16 | -3.5% | -25.96% | -46.49% | 0.00002008 | 999942647.0 | 80883497.0 | 9626940.0 | None |
| 152 | BitConnect (BCC) | 8.63 | 0.33% | -21.64% | -22.69% | 0.0010502 | 9926579.0 | 79349024.0 | 4512510.0 | 28000000.0 |
| 153 | Simple Token (OST) | 0.29 | -1.44% | -27.48% | -52.05% | 0.00003529 | 800000000.0 | 79094548.0 | 11493800.0 | None |
| 154 | VIBE (VIBE) | 0.44 | -2.26% | -32.02% | -51.52% | 0.00005328 | 267000000.0 | 78653019.0 | 3854930.0 | None |
| 155 | DeepBrain Chain (DBC) | 0.09 | -1.43% | -24.88% | -44.66% | 0.00001060 | 10000000000.0 | 78353280.0 | 4353130.0 | 10000000000.0 |
| 156 | Ambrosus (AMB) | 0.54 | -0.17% | -26.38% | -49.8% | 0.00006582 | 361477438.0 | 78155615.0 | 1826730.0 | None |
| 157 | MediShares (MDS) | 0.16 | 0.78% | -18.46% | -34.01% | 0.00001899 | 2000000000.0 | 75265593.0 | 6302580.0 | None |
| 158 | Red Pulse (RPX) | 0.14 | 0.28% | -25.91% | -52.46% | 0.00001681 | 1358371250.0 | 75025018.0 | 1861680.0 | None |
| 159 | Trinity Network Credit (TNC) | 0.22 | -1.66% | -21.27% | -11.16% | 0.00002734 | 1000000000.0 | 74857667.0 | 4510050.0 | None |
| 160 | Streamr DATAcoin (DATA) | 0.11 | 1.8% | -20.59% | -31.86% | 0.00001337 | 987154514.0 | 74369172.0 | 1527020.0 | None |
| 161 | Cobinhood (COB) | 0.21 | -4.35% | -37.02% | -42.26% | 0.00002564 | 1000000000.0 | 74354901.0 | 779058.0 | None |
| 162 | Wings (WINGS) | 0.82 | -1.67% | 5.03% | -17.49% | 0.00010027 | 100000000.0 | 73871403.0 | 46307900.0 | None |
| 163 | SONM (SNM) | 0.2 | -3.75% | -27.48% | -38.68% | 0.00002449 | 444000000.0 | 72327427.0 | 1960490.0 | None |
| 164 | Counterparty (XCP) | 27.37 | -0.74% | -33.75% | -45.89% | 0.00333223 | 2617282.0 | 71627146.0 | 2418010.0 | None |
| 165 | BitBay (BAY) | 0.07 | -1.18% | -31.66% | -41.81% | 0.00000841 | 1009513586.0 | 69758701.0 | 2072760.0 | None |
| 166 | Nuls (NULS) | 2.92 | -1.34% | -21.62% | -33.07% | 0.00035601 | 40000000.0 | 68901124.0 | 4706920.0 | None |
| 167 | bitCNY (BITCNY) | 0.16 | 0.24% | 1.48% | 4.39% | 0.00001897 | 440614000.0 | 68637086.0 | 41386700.0 | None |
| 168 | Telcoin (TEL) | 0.0 | -1.76% | -18.44% | -51.62% | 0.00000039 | 100000000000 | 67994751.0 | 2819690.0 | None |
| 169 | AdEx (ADX) | 1.11 | -1.6% | -27.22% | -39.47% | 0.00013568 | 100000000.0 | 67134095.0 | 17816300.0 | 100000000.0 |
| 170 | INS Ecosystem (INS) | 2.38 | -2.27% | -24.35% | -49.45% | 0.00029023 | 50000000.0 | 66749987.0 | 17753500.0 | None |
| 171 | WaBi (WABI) | 1.45 | -2.94% | -24.55% | -45.29% | 0.00017692 | 99218023.0 | 65745392.0 | 6570870.0 | None |
| 172 | Einsteinium (EMC2) | 0.3 | -0.59% | -34.79% | -49.53% | 0.00003635 | 216406730.0 | 64603901.0 | 5264340.0 | None |
| 173 | Qbao (QBT) | 0.97 | -2.87% | -17.87% | -20.33% | 0.00011858 | 100000000.0 | 63643052.0 | 9561650.0 | None |
| 174 | Quantum Resistant Ledger (QRL) | 1.21 | 10.04% | -19.44% | -37.07% | 0.00014715 | 65000000.0 | 62843560.0 | 966144.0 | 105000000.0 |
| 175 | AppCoins (APPC) | 0.62 | -3.9% | -31.43% | -52.16% | 0.00007575 | 246203093.0 | 62244388.0 | 7623600.0 | None |
| 176 | Gulden (NLG) | 0.15 | 0.03% | -13.38% | -39.03% | 0.00001885 | 462913100.0 | 60594662.0 | 892116.0 | None |
| 177 | TokenCard (TKN) | 2.46 | 0.82% | -13.21% | -8.83% | 0.0002993 | 39406760.0 | 60073991.0 | 84127.1 | None |
| 178 | Viacoin (VIA) | 2.61 | -1.78% | -15.95% | -29.17% | 0.00031821 | 22975751.0 | 60043909.0 | 1596430.0 | 23000000.0 |
| 179 | Metaverse ETP (ETP) | 1.6 | -2.71% | -27.72% | -42.03% | 0.00019536 | 56632245.0 | 59736903.0 | 3745070.0 | 100000000.0 |
| 180 | Melon (MLN) | 98.98 | 1.05% | -28.96% | -40.25% | 0.0120517 | 749400.0 | 59327713.0 | 852899.0 | None |
| 181 | Centra (CTR) | 0.86 | 0.07% | -21.02% | -45.83% | 0.00010457 | 98272765.0 | 58397380.0 | 2434780.0 | None |
| 182 | Edgeless (EDG) | 0.71 | -7.12% | -31.11% | -48.98% | 0.00008599 | 132046997.0 | 57943952.0 | 2730620.0 | None |
| 183 | Metal (MTL) | 3.0 | -3.58% | -26.77% | -37.67% | 0.00036527 | 66588888.0 | 57901052.0 | 6750900.0 | None |
| 184 | NAGA (NGC) | 1.0 | -0.53% | -17.43% | -32.45% | 0.00012205 | 77910266.0 | 57809598.0 | 658471.0 | None |
| 185 | Unikoin Gold (UKG) | 0.43 | -2.42% | -32.67% | -53.27% | 0.00005214 | 1000000000.0 | 57528145.0 | 2999070.0 | None |
| 186 | UTRUST (UTK) | 0.23 | -0.97% | -25.56% | -42.54% | 0.00002822 | 500000000.0 | 57325476.0 | 3074280.0 | None |
| 187 | Modum (MOD) | 3.14 | 2.34% | -25.92% | -49.4% | 0.00038174 | 27266200.0 | 57267460.0 | 2040630.0 | 27266200.0 |
| 188 | Tierion (TNT) | 0.13 | -1.07% | -27.03% | -47.58% | 0.00001611 | 1000000000.0 | 56688500.0 | 6805460.0 | None |
| 189 | Bread (BRD) | 0.92 | -2.52% | -21.02% | -39.6% | 0.00011251 | 88862718.0 | 55338198.0 | 6463310.0 | None |
| 190 | Internet Node Token (INT) | 0.37 | 2.37% | -35.09% | -47.26% | 0.00004448 | 1000000000.0 | 54793950.0 | 9294640.0 | None |
| 191 | LBRY Credits (LBC) | 0.37 | -1.99% | -24.89% | -37.3% | 0.00004563 | 520840717.0 | 54692158.0 | 1455680.0 | None |
| 192 | XTRABYTES (XBY) | 0.13 | -6.63% | -38.85% | -56.99% | 0.00001544 | 650000000.0 | 54520990.0 | 295167.0 | 650000000.0 |
| 193 | Eidoo (EDO) | 1.83 | -3.38% | -26.64% | -43.67% | 0.00022258 | 90208328.0 | 53489366.0 | 3000060.0 | None |
| 194 | SpankChain (SPANK) | 0.18 | -3.96% | -26.28% | -53.81% | 0.00002148 | 1000000000.0 | 52926153.0 | 638029.0 | None |
| 195 | Lykke (LKK) | 0.2 | -3.23% | -13.36% | -22.5% | 0.00002381 | 1285690000.0 | 52679372.0 | 287755.0 | None |
| 196 | CoinDash (CDT) | 0.08 | 1.24% | -20.55% | -34.7% | 0.00000984 | 1000000000.0 | 52648537.0 | 1715100.0 | None |
| 197 | ION (ION) | 2.71 | -2.67% | -33.32% | -50.56% | 0.00032964 | 25342058.0 | 52635095.0 | 2266580.0 | None |
| 198 | Etherparty (FUEL) | 0.11 | -3.38% | -28.8% | -44.44% | 0.00001285 | 1000000000.0 | 51203791.0 | 1922650.0 | None |
| 199 | district0x (DNT) | 0.08 | -1.74% | -23.69% | -46.64% | 0.00001028 | 1000000000.0 | 50672580.0 | 1766290.0 | None |
| 200 | Genesis Vision (GVT) | 13.58 | -1.74% | -20.88% | -20.92% | 0.00165402 | 4436644.0 | 50625337.0 | 1813210.0 | None |
| 201 | Grid+ (GRID) | 1.28 | -1.38% | -7.29% | -23.75% | 0.00015564 | 300000000.0 | 50152868.0 | 23901.1 | None |
| 202 | Wagerr (WGR) | 0.27 | -2.47% | 8.95% | -36.02% | 0.00003311 | 198360471.0 | 49766850.0 | 666187.0 | 200000000.0 |
| 203 | MinexCoin (MNX) | 16.56 | 3.83% | 5.14% | -23.77% | 0.00201683 | 6000000.0 | 49691700.0 | 62169.8 | 19000000.0 |
| 204 | indaHash (IDH) | 0.15 | -2.51% | -25.3% | -66.21% | 0.00001873 | 400000000.0 | 49657810.0 | 757753.0 | None |
| 205 | Burst (BURST) | 0.03 | -1.76% | -26.36% | -39.21% | 0.00000330 | 1800339818.0 | 48857982.0 | 2403030.0 | 2158812800.0 |
| 206 | Triggers (TRIG) | 1.52 | 0.74% | -31.86% | -36.74% | 0.00018485 | 32105578.0 | 48742046.0 | 21887900.0 | None |
| 207 | Pura (PURA) | 0.28 | -1.39% | -15.08% | -21.43% | 0.00003377 | 179422673.0 | 47874848.0 | 118179.0 | 350000000.0 |
| 208 | ATMChain (ATM) | 0.01 | -8.26% | -25.28% | -50.55% | 0.00000123 | 10000000000.0 | 46904841.0 | 104460.0 | None |
| 209 | Delphy (DPY) | 1.51 | 3.03% | -25.72% | -25.7% | 0.00018362 | 100000000.0 | 45742675.0 | 264524.0 | None |
| 210 | Electra (ECA) | 0.0 | -10.19% | -39.19% | -52.09% | 0.00000024 | 23635503965.0 | 45183102.0 | 147410.0 | 30000000000.0 |
| 211 | ECC (ECC) | 0.0 | -5.49% | -16.64% | -49.51% | 0.00000022 | 25000000000.0 | 45170500.0 | 118477.0 | None |
| 212 | SaluS (SLS) | 44.48 | -0.84% | -20.46% | -34.77% | 0.00541535 | 1009884.0 | 44914880.0 | 795822.0 | None |
| 213 | Datum (DAT) | 0.06 | -2.51% | -8.56% | -25.36% | 0.00000674 | 2653841598.0 | 44645116.0 | 3854350.0 | None |
| 214 | DECENT (DCT) | 0.87 | -5.78% | -24.44% | -45.33% | 0.00010593 | 73197775.0 | 44635374.0 | 3453880.0 | None |
| 215 | MobileGo (MGO) | 0.46 | -1.03% | -21.54% | -41.11% | 0.00005544 | 100000000.0 | 44634018.0 | 76084.5 | None |
| 216 | TaaS (TAAS) | 5.38 | -1.12% | -14.51% | -30.35% | 0.00065466 | 8146001.0 | 43797869.0 | 223236.0 | None |
| 217 | Oyster (PRL) | 0.67 | -2.74% | -31.39% | -41.01% | 0.00008103 | 108592692.0 | 43766837.0 | 1598190.0 | None |
| 218 | Aeon (AEON) | 2.78 | -4.92% | -26.06% | -41.26% | 0.00033852 | 15436702.0 | 42917119.0 | 159192.0 | None |
| 219 | Crown (CRW) | 2.52 | -1.47% | -7.71% | -29.04% | 0.0003067 | 17036398.0 | 42913153.0 | 224218.0 | 42000000.0 |
| 220 | Lunyr (LUN) | 18.54 | -2.85% | -29.96% | -40.77% | 0.0022579 | 2703356.0 | 42610698.0 | 6341540.0 | None |
| 221 | Rise (RISE) | 0.38 | -3.72% | -22.71% | -48.19% | 0.00004581 | 113139200.0 | 42563646.0 | 1568130.0 | None |
| 222 | Presearch (PRE) | 0.27 | -1.42% | -8.69% | -14.09% | 0.00003340 | 170000000.0 | 42523785.0 | 33110.1 | 1000000000.0 |
| 223 | Paypex (PAYX) | 0.62 | -1.38% | -22.33% | -27.22% | 0.00007524 | 150000000.0 | 42252914.0 | 508.06 | None |
| 224 | Ink (INK) | 0.24 | -0.81% | -19.13% | -36.92% | 0.00002880 | 1000000000.0 | 42160581.0 | 18764400.0 | 1000000000.0 |
| 225 | adToken (ADT) | 0.07 | 0.66% | -36.02% | -46.15% | 0.00000853 | 1000000000.0 | 42057000.0 | 4859170.0 | 1000000000.0 |
| 226 | FirstBlood (1ST) | 0.48 | -1.88% | -27.69% | -43.02% | 0.00005812 | 93468691.0 | 40840176.0 | 1389350.0 | None |
| 227 | Namecoin (NMC) | 2.74 | -1.1% | -15.38% | -27.3% | 0.00033372 | 14736400.0 | 40389378.0 | 310887.0 | None |
| 228 | QLINK (QLC) | 0.17 | -6.41% | -26.3% | -52.71% | 0.00002035 | 600000000.0 | 40113840.0 | 4015200.0 | None |
| 229 | Decision Token (HST) | 1.28 | -3.93% | -32.38% | -52.06% | 0.00015555 | 48240070.0 | 39991063.0 | 458140.0 | None |
| 230 | Trade Token (TIO) | 0.47 | -0.48% | -14.88% | -26.23% | 0.00005758 | 223534823.0 | 39855511.0 | 36443700.0 | None |
| 231 | Viberate (VIB) | 0.24 | -1.47% | -29.95% | -24.7% | 0.00002909 | 200000000.0 | 39097356.0 | 9187840.0 | None |
| 232 | Cappasity (CAPP) | 0.12 | -3.46% | -37.81% | -47.03% | 0.00001430 | 438686537.0 | 38432409.0 | 629285.0 | None |
| 233 | Spectre.ai Dividend Token (SXDT) | 0.49 | -1.14% | -27.1% | -22.7% | 0.00005909 | 140270691.0 | 38430707.0 | 57028.9 | None |
| 234 | I/O Coin (IOC) | 2.32 | -0.63% | -15.87% | -43.62% | 0.0002823 | 16510195.0 | 38278558.0 | 211681.0 | None |
| 235 | Shift (SHIFT) | 3.27 | -1.07% | -21.58% | -38.09% | 0.00039853 | 11679720.0 | 38228424.0 | 337318.0 | None |
| 236 | Hive (HVN) | 0.1 | -3.02% | -23.3% | -47.2% | 0.00001239 | 500000000.0 | 38144625.0 | 286355.0 | None |
| 237 | SwftCoin (SWFTC) | 0.02 | -0.69% | -16.14% | -44.06% | 0.00000262 | 10000000000.0 | 37623950.0 | 31071700.0 | None |
| 238 | Safe Exchange Coin (SAFEX) | 0.02 | -0.88% | -12.82% | -28.11% | 0.00000296 | 2147483647.0 | 37576505.0 | 38366.4 | 2147483647.0 |
| 239 | CloakCoin (CLOAK) | 7.37 | -1.56% | -29.64% | -51.74% | 0.00089759 | 5053693.0 | 37254511.0 | 953511.0 | None |
| 240 | Selfkey (KEY) | 0.02 | 0.94% | -5.08% | -47.44% | 0.00000246 | 5999999954.0 | 36059359.0 | 1305210.0 | None |
| 241 | Gifto (GTO) | 0.23 | -0.92% | -26.01% | -48.35% | 0.00002777 | 1000000000.0 | 35998381.0 | 4714150.0 | None |
| 242 | COSS (COSS) | 0.56 | -1.19% | -30.63% | -41.85% | 0.00006769 | 104000000.0 | 35644102.0 | 935110.0 | 200000000.0 |
| 243 | BitDegree (BDG) | 0.1 | 28.97% | -21.21% | -45.2% | 0.00001244 | 514800000.0 | 35355004.0 | 287164.0 | None |
| 244 | WeTrust (TRST) | 0.38 | -1.93% | -28.22% | -50.43% | 0.00004580 | 100000000.0 | 34659163.0 | 307302.0 | 100000000.0 |
| 245 | HempCoin (THC) | 0.15 | -0.4% | -29.53% | -57.58% | 0.00001827 | 230478760.0 | 34582877.0 | 718106.0 | None |
| 246 | YOYOW (YOYOW) | 0.15 | -0.29% | -18.32% | -33.1% | 0.00001813 | 300000000.0 | 34458774.0 | 2009880.0 | 1000000000.0 |
| 247 | Zeusshield (ZSC) | 0.03 | -1.0% | 4.78% | -23.08% | 0.00000363 | 5642500000.0 | 34422378.0 | 1294690.0 | None |
| 248 | Voxels (VOX) | 0.16 | -1.43% | -33.22% | -43.79% | 0.00001980 | 210000000.0 | 34142640.0 | 4583210.0 | 210000000.0 |
| 249 | Groestlcoin (GRS) | 0.49 | -0.59% | -35.52% | -49.45% | 0.00005939 | 69344384.0 | 33826190.0 | 2531030.0 | 105000000.0 |
| 250 | Moeda Loyalty Points (MDA) | 1.69 | 3.36% | 4.93% | -16.86% | 0.00020626 | 19628888.0 | 33250944.0 | 6152410.0 | None |
| 251 | Nimiq (NET) | 3.12 | 2.13% | -22.14% | -36.94% | 0.00037985 | 10500000.0 | 32756115.0 | 410298.0 | None |
| 252 | Cofound.it (CFI) | 0.1 | -3.47% | -27.95% | -47.09% | 0.00001209 | 500000000.0 | 32280755.0 | 888067.0 | None |
| 253 | Everex (EVX) | 1.94 | -1.84% | -26.7% | -46.09% | 0.0002367 | 25000000.0 | 32075835.0 | 4355490.0 | None |
| 254 | Diamond (DMD) | 12.13 | -4.83% | -24.21% | -30.53% | 0.0014766 | 2630235.0 | 31896862.0 | 105681.0 | 4380000.0 |
| 255 | Monetha (MTH) | 0.15 | -0.76% | -26.53% | -36.51% | 0.00001786 | 402400000.0 | 31819292.0 | 1269230.0 | None |
| 256 | Agrello (DLT) | 0.37 | -2.93% | -26.83% | -52.16% | 0.00004486 | 130271020.0 | 31677798.0 | 906583.0 | None |
| 257 | PotCoin (POT) | 0.14 | -1.5% | -22.59% | -36.97% | 0.00001752 | 219300853.0 | 31563095.0 | 438743.0 | 420000000.0 |
| 258 | Energo (TSL) | 0.05 | -0.76% | -29.5% | -47.42% | 0.00000660 | 1000000000.0 | 31557265.0 | 2004150.0 | None |
| 259 | Mercury (MER) | 0.31 | -1.84% | -37.53% | -52.09% | 0.00003824 | 100000000.0 | 31406200.0 | 6676040.0 | None |
| 260 | LAToken (LA) | 0.4 | -1.01% | -24.02% | -24.46% | 0.00004825 | 400000000.0 | 30842229.0 | 2196450.0 | 1000000000.0 |
| 261 | Spectrecoin (XSPEC) | 1.47 | -1.66% | -29.24% | -54.92% | 0.00017928 | 20785264.0 | 30603807.0 | 170010.0 | None |
| 262 | Feathercoin (FTC) | 0.16 | -3.67% | -23.52% | -40.32% | 0.00001942 | 190381560.0 | 30364907.0 | 361237.0 | 336000000.0 |
| 263 | SunContract (SNC) | 0.27 | -10.82% | -15.91% | -18.94% | 0.00003341 | 122707503.0 | 30287896.0 | 11560700.0 | None |
| 264 | SIBCoin (SIB) | 1.85 | -1.2% | -23.73% | -32.39% | 0.00022513 | 16279036.0 | 30098635.0 | 3802470.0 | None |
| 265 | WhiteCoin (XWC) | 0.12 | -2.6% | -15.72% | -29.68% | 0.00001471 | 248686189.0 | 30039053.0 | 120196.0 | None |
| 266 | Worldcore (WRC) | 0.17 | -1.22% | -29.25% | -40.96% | 0.00002073 | 245209299.0 | 29816386.0 | 3097160.0 | None |
| 267 | Bloom (BLT) | 0.75 | -2.63% | -20.34% | -46.68% | 0.00009187 | 150000000.0 | 29728894.0 | 1024000.0 | None |
| 268 | Pepe Cash (PEPECASH) | 0.04 | -0.76% | -29.0% | -39.95% | 0.00000513 | 701884009.0 | 29560757.0 | 748982.0 | None |
| 269 | Flash (FLASH) | 0.03 | 2.12% | -19.76% | -32.38% | 0.00000394 | 900000000.0 | 29132550.0 | 57282.9 | 900000000.0 |
| 270 | Game.com (GTC) | 0.1 | 0.18% | -13.23% | -35.62% | 0.00001157 | 2000000000.0 | 28514580.0 | 1638360.0 | None |
| 271 | BitClave (CAT) | 0.06 | -0.97% | -22.59% | -43.54% | 0.00000687 | 1597746125.0 | 28298700.0 | 911504.0 | None |
| 272 | Olympus Labs (MOT) | 0.79 | 0.37% | -18.07% | -36.09% | 0.00009664 | 100000000.0 | 28271054.0 | 1544100.0 | None |
| 273 | NuShares (NSR) | 0.01 | -1.44% | -23.69% | -29.45% | 0.00000124 | 3134648141.0 | 28234312.0 | 32039.7 | None |
| 274 | Jinn (JINN) | 478.69 | -1.57% | -38.22% | None% | 0.058286 | 1000000.0 | 28100715.0 | 5265.62 | None |
| 275 | Humaniq (HMQ) | 0.17 | 0.28% | -31.85% | -42.36% | 0.00002098 | 184194944.0 | 28062588.0 | 1262240.0 | 920952070.0 |
| 276 | Blocktix (TIX) | 0.7 | -0.11% | -37.84% | -44.65% | 0.00008534 | 62500000.0 | 28034640.0 | 5637120.0 | None |
| 277 | Ormeus Coin (ORME) | 1.64 | -1.93% | -8.89% | -15.22% | 0.00019918 | 200000000.0 | 27856563.0 | 384910.0 | None |
| 278 | Dimecoin (DIME) | 0.0 | -7.83% | -35.63% | -55.82% | 0.000000006 | 539096740560 | 27555984.0 | 171814.0 | None |
| 279 | Mooncoin (MOON) | 0.0 | -3.52% | -23.3% | -50.31% | 0.00000001 | 223425718523 | 27251011.0 | 43741.4 | None |
| 280 | HelloGold (HGT) | 0.1 | -1.68% | -19.59% | -34.7% | 0.00001260 | 1000000000.0 | 27211724.0 | 110324.0 | None |
| 281 | FairCoin (FAIR) | 0.51 | -2.37% | -20.14% | -33.34% | 0.00006202 | 53193831.0 | 27096885.0 | 28894.3 | None |
| 282 | Lamden (TAU) | 0.19 | -6.97% | -21.49% | -62.38% | 0.00002262 | 288090567.0 | 26420411.0 | 160201.0 | None |
| 283 | CanYaCoin (CAN) | 0.71 | -1.83% | -29.29% | -45.46% | 0.00008700 | 95827000.0 | 26230848.0 | 332111.0 | None |
| 284 | DomRaider (DRT) | 0.04 | -8.44% | -33.46% | -38.59% | 0.00000536 | 1300000000.0 | 26049601.0 | 2487.84 | None |
| 285 | VeriCoin (VRC) | 0.84 | -5.34% | -30.79% | -41.66% | 0.00010215 | 30777638.0 | 25820838.0 | 1223440.0 | None |
| 286 | Synereo (AMP) | 0.31 | 0.15% | -31.17% | -38.57% | 0.00003822 | 949291063.0 | 25818533.0 | 1070230.0 | None |
| 287 | Open Trading Network (OTN) | 7.14 | -1.09% | -18.19% | -7.25% | 0.00086982 | 82630002.0 | 25662736.0 | 129645.0 | 100000000.0 |
| 288 | Neumark (NEU) | 0.89 | -7.1% | -30.46% | -38.28% | 0.00010853 | 53020958.0 | 25607618.0 | 211484.0 | 1500000000.0 |
| 289 | Propy (PRO) | 1.51 | -0.05% | -28.82% | -49.14% | 0.00018332 | 100000000.0 | 25116057.0 | 8500840.0 | None |
| 290 | Bodhi (BOT) | 0.62 | -2.18% | -21.77% | -29.36% | 0.00007559 | 100000000.0 | 24832320.0 | 1872750.0 | 100000000.0 |
| 291 | QunQun (QUN) | 0.07 | -4.36% | -13.18% | -30.56% | 0.00000864 | 1500000000.0 | 24796052.0 | 15782900.0 | None |
| 292 | Unobtanium (UNO) | 125.02 | -0.37% | 5.79% | -4.5% | 0.0152224 | 198158.0 | 24773479.0 | 186461.0 | None |
| 293 | Steem Dollars (SBD) | 3.12 | -3.21% | -38.13% | -51.18% | 0.00037956 | 7890876.0 | 24597676.0 | 11727000.0 | None |
| 294 | PoSW Coin (POSW) | 0.56 | -6.01% | -21.94% | -31.73% | 0.00006772 | 70000000.0 | 24526083.0 | 183732.0 | None |
| 295 | SHIELD (XSH) | 0.05 | -4.34% | -19.08% | -35.86% | 0.00000616 | 481704039.0 | 24366662.0 | 181863.0 | 660000000.0 |
| 296 | LEOcoin (LEO) | 0.25 | -2.88% | -7.71% | -14.76% | 0.00003009 | 105735619.0 | 24061082.0 | 42003.9 | 1000000000.0 |
| 297 | Pascal Coin (PASC) | 1.37 | -3.55% | -30.02% | -41.33% | 0.000167 | 17501400.0 | 24003870.0 | 350342.0 | None |
| 298 | NoLimitCoin (NLC2) | 0.12 | -0.63% | -21.95% | -40.06% | 0.00001419 | 205345435.0 | 23930546.0 | 79133.1 | None |
| 299 | Karma (KRM) | 0.02 | 0.09% | -45.1% | -58.18% | 0.00000288 | 3000000000.0 | 23815744.0 | 4481.82 | None |
| 300 | Mothership (MSP) | 0.17 | -0.79% | -15.6% | -46.57% | 0.00002061 | 200000000.0 | 23696960.0 | 227385.0 | None |
| 301 | NewYorkCoin (NYC) | 0.0 | -0.29% | -0.47% | -12.73% | 0.00000002 | 132185463284 | 23163387.0 | 72722.3 | None |
| 302 | DeepOnion (ONION) | 4.76 | 2.48% | -28.19% | -43.03% | 0.00057908 | 19414644.0 | 23015398.0 | 234911.0 | 25000000.0 |
| 303 | EncrypGen (DNA) | 0.37 | 0.82% | -26.31% | -61.92% | 0.00004464 | 70981320.0 | 22910839.0 | 237115.0 | None |
| 304 | Credo (CREDO) | 0.04 | -1.92% | -2.12% | -23.46% | 0.00000499 | 1374729257.0 | 22537861.0 | 908.883 | None |
| 305 | Elastic (XEL) | 0.25 | -3.85% | -25.57% | -46.2% | 0.00003037 | 100000000.0 | 22297586.0 | 447509.0 | None |
| 306 | Stox (STX) | 0.52 | -3.49% | -23.15% | -37.52% | 0.00006308 | 57759402.0 | 21873543.0 | 945394.0 | None |
| 307 | MyBit Token (MYB) | 7.79 | 1.26% | -13.52% | -7.38% | 0.00094846 | 2812073.0 | 21806576.0 | 39777.2 | None |
| 308 | Matchpool (GUP) | 0.29 | -1.86% | -36.1% | -45.81% | 0.00003515 | 98855150.0 | 21650100.0 | 3661490.0 | None |
| 309 | GridCoin (GRC) | 0.06 | -2.12% | -21.06% | -41.14% | 0.00000672 | 390312753.0 | 21547177.0 | 90269.2 | None |
| 310 | AirToken (AIR) | 0.02 | -1.87% | -17.89% | -28.35% | 0.00000247 | 1491492558.0 | 21282240.0 | 472341.0 | None |
| 311 | Peerplays (PPY) | 5.34 | -1.17% | -23.08% | -46.41% | 0.00065032 | 5508186.0 | 21121917.0 | 4681.73 | None |
| 312 | BlackCoin (BLK) | 0.27 | -0.85% | -24.76% | -44.22% | 0.00003331 | 76643296.0 | 20970296.0 | 862594.0 | None |
| 313 | OKCash (OK) | 0.28 | -0.89% | -23.88% | -31.36% | 0.00003459 | 73707207.0 | 20941397.0 | 720435.0 | 105000000.0 |
| 314 | Golos (GOLOS) | 0.17 | -1.11% | -21.77% | -40.69% | 0.00002031 | 124518891.0 | 20773113.0 | 56120.3 | None |
| 315 | BCAP (BCAP) | 2.06 | -1.38% | -6.73% | -30.88% | 0.00025068 | 10000000.0 | 20587500.0 | 4722.73 | None |
| 316 | Primas (PST) | 0.4 | -0.71% | -20.48% | -44.18% | 0.00004856 | 100000000.0 | 20420710.0 | 1347290.0 | None |
| 317 | Boolberry (BBR) | 1.85 | -1.2% | -23.08% | -36.98% | 0.0002255 | 11021190.0 | 20411133.0 | 24232.2 | 18450000.0 |
| 318 | Snovio (SNOV) | 0.05 | -4.38% | -21.97% | -42.87% | 0.00000612 | 651129644.0 | 20360718.0 | 1097770.0 | None |
| 319 | Maecenas (ART) | 0.67 | -1.21% | -30.56% | -28.8% | 0.00008213 | 100000000.0 | 20337271.0 | 8852.21 | None |
| 320 | Expanse (EXP) | 2.56 | -1.22% | -28.24% | -42.57% | 0.00031158 | 16906397.0 | 20231915.0 | 379114.0 | None |
| 321 | Covesting (COV) | 1.15 | -7.6% | -31.81% | -54.57% | 0.00014013 | 20000000.0 | 20139700.0 | 115512.0 | None |
| 322 | Viuly (VIU) | 0.03 | -0.89% | -24.09% | -42.1% | 0.00000392 | 1000000000.0 | 19922509.0 | 2143420.0 | None |
| 323 | Phore (PHR) | 2.36 | -3.23% | -15.39% | -42.18% | 0.00028785 | 11897364.0 | 19851705.0 | 163817.0 | None |
| 324 | Radium (RADS) | 5.76 | -2.0% | -20.92% | -39.97% | 0.00070084 | 3443001.0 | 19817534.0 | 787307.0 | None |
| 325 | Numeraire (NMR) | 15.29 | -1.65% | -24.28% | -42.24% | 0.00186168 | 2295822.0 | 19812724.0 | 502793.0 | 21000000.0 |
| 326 | ProChain (PRA) | 0.42 | -1.04% | -14.1% | -12.54% | 0.00005155 | 100000000.0 | 19622865.0 | 2020740.0 | None |
| 327 | Paragon (PRG) | 0.3 | -3.77% | -17.39% | -26.93% | 0.00003676 | 164936619.0 | 19604755.0 | 161900.0 | None |
| 328 | Aeron (ARN) | 1.51 | -3.01% | -30.92% | -42.09% | 0.00018362 | 20000000.0 | 19604390.0 | 1525050.0 | None |
| 329 | SolarCoin (SLR) | 0.5 | -3.02% | -32.62% | -50.08% | 0.00006125 | 98034356437.0 | 19603847.0 | 186661.0 | None |
| 330 | bitUSD (BITUSD) | 0.9 | -0.29% | -10.22% | -9.92% | 0.00010972 | 21711600.0 | 19565517.0 | 4283370.0 | None |
| 331 | BlockMason Credit Protocol (BCPT) | 0.43 | -4.61% | -35.36% | -50.75% | 0.00005272 | 116158667.0 | 19556874.0 | 1496970.0 | None |
| 332 | iXledger (IXT) | 0.54 | -1.75% | -40.15% | -68.84% | 0.00006520 | 65778844.0 | 19157782.0 | 1103130.0 | None |
| 333 | MonetaryUnit (MUE) | 0.15 | -1.98% | -24.61% | -36.92% | 0.00001874 | 123727129.0 | 19041358.0 | 326447.0 | 4000000000.0 |
| 334 | OAX (OAX) | 0.75 | -1.04% | -23.69% | -39.5% | 0.00009094 | 100000000.0 | 18679409.0 | 778237.0 | None |
| 335 | Playkey (PKT) | 1.37 | 0.64% | -17.75% | -28.13% | 0.00016668 | 19893268.0 | 18660450.0 | 46503.5 | None |
| 336 | Rubycoin (RBY) | 0.74 | -1.77% | -18.72% | -35.07% | 0.00008966 | 25261658.0 | 18602155.0 | 26921.5 | None |
| 337 | Omni (OMNI) | 32.13 | -2.07% | -26.0% | -37.8% | 0.00391194 | 616853.0 | 18008994.0 | 323669.0 | None |
| 338 | BitDice (CSNO) | 0.25 | -1.4% | -21.21% | -1.24% | 0.00003096 | 100000000.0 | 17799250.0 | 33995.2 | None |
| 339 | Gatcoin (GAT) | 0.03 | -5.3% | -25.86% | -37.69% | 0.00000402 | 1000000000.0 | 17503496.0 | 82173.2 | None |
| 340 | Swarm City (SWT) | 2.17 | -6.39% | -26.6% | -47.77% | 0.00026402 | 8049000.0 | 17453130.0 | 255553.0 | None |
| 341 | OracleChain (OCT) | 0.58 | -0.01% | -12.03% | -27.89% | 0.00007012 | 30000000.0 | 17275680.0 | 65247.0 | None |
| 342 | Soarcoin (SOAR) | 0.02 | -3.04% | -15.41% | -25.31% | 0.00000271 | 5000000000.0 | 17067934.0 | 9954.38 | 5000000000.0 |
| 343 | Gambit (GAM) | 14.2 | -0.49% | -19.51% | -42.3% | 0.00172906 | 1200279.0 | 17044567.0 | 45606.9 | None |
| 344 | Target Coin (TGT) | 0.02 | -1.51% | -19.14% | -45.42% | 0.00000216 | 2000100000.0 | 16934584.0 | 1491.18 | None |
| 345 | Nexium (NXC) | 0.25 | -2.83% | -22.95% | -38.81% | 0.00003095 | 66521266.0 | 16909240.0 | 141450.0 | None |
| 346 | E-coin (ECN) | 3.35 | 2.31% | -73.77% | -47.74% | 0.00040762 | 213270119.0 | 16675754.0 | 631.641 | None |
| 347 | Waves Community Token (WCT) | 1.65 | -1.71% | -19.62% | -34.12% | 0.00020088 | 10000000.0 | 16454012.0 | 149109.0 | None |
| 348 | BitSend (BSD) | 0.91 | -4.42% | -22.78% | -33.78% | 0.0001108 | 18050375.0 | 16426130.0 | 300247.0 | None |
| 349 | Zoin (ZOI) | 0.99 | -0.74% | -25.34% | -37.09% | 0.00012112 | 16432425.0 | 16345678.0 | 98405.7 | 21000000.0 |
| 350 | eBitcoin (EBTC) | 0.86 | -2.64% | -28.92% | -46.74% | 0.00010509 | 21000000.0 | 16309505.0 | 317896.0 | None |
| 351 | DecentBet (DBET) | 0.16 | -1.48% | -3.83% | -31.18% | 0.00001907 | 162650571.0 | 16267440.0 | 87692.3 | None |
| 352 | LoMoCoin (LMC) | 0.07 | -4.03% | -5.03% | -27.45% | 0.00000878 | 310188381.0 | 16234303.0 | 373562.0 | None |
| 353 | NeosCoin (NEOS) | 4.41 | -0.36% | -25.96% | -43.71% | 0.00053738 | 3677053.0 | 16228343.0 | 364213.0 | None |
| 354 | Pluton (PLU) | 19.06 | -1.67% | -12.24% | 0.19% | 0.00232136 | 20000000.0 | 16205155.0 | 2656.39 | 20000000.0 |
| 355 | Etheroll (DICE) | 2.31 | -1.79% | -16.21% | -23.85% | 0.00028126 | 7001623.0 | 16173608.0 | 84234.6 | 7001622.0 |
| 356 | Voise (VOISE) | 0.03 | -10.23% | -29.64% | -55.14% | 0.00000394 | 775513268.0 | 16127039.0 | 1231270.0 | None |
| 357 | Myriad (XMY) | 0.01 | -1.97% | -27.75% | -44.71% | 0.00000127 | 1549168500.0 | 16111972.0 | 367307.0 | None |
| 358 | KiloCoin (KLC) | 0.08 | 0.5% | -27.3% | -19.45% | 0.00000998 | 10025186872.0 | 16089995.0 | 2591.6 | None |
| 359 | OneRoot Network (RNT) | 0.09 | 5.17% | -9.06% | -30.37% | 0.00001042 | 400000000.0 | 15873370.0 | 769141.0 | None |
| 360 | Universal Currency (UNIT) | 1.23 | 3.96% | -8.19% | -24.55% | 0.00014965 | 16993587.0 | 15846476.0 | 111090.0 | 210000000.0 |
| 361 | KickCoin (KICK) | 0.05 | -2.09% | -24.23% | -37.09% | 0.00000598 | 457760868.0 | 15771430.0 | 284085.0 | None |
| 362 | Bounty0x (BNTY) | 0.13 | -1.01% | -28.09% | -53.41% | 0.00001576 | 500000000.0 | 15705656.0 | 343707.0 | None |
| 363 | Polybius (PLBT) | 4.1 | -2.95% | -16.59% | -26.69% | 0.00049864 | 3969565.0 | 15647684.0 | 13958.3 | None |
| 364 | ALIS (ALIS) | 0.4 | -0.63% | -27.69% | -39.88% | 0.00004929 | 75209200.0 | 15601061.0 | 78389.5 | None |
| 365 | LUXCoin (LUX) | 15.71 | -5.41% | -27.67% | -37.83% | 0.00191327 | 3992295.0 | 15592332.0 | 582700.0 | 60000000.0 |
| 366 | Blackmoon (BMC) | 0.74 | 0.72% | -32.66% | -44.68% | 0.00009041 | 60000000.0 | 15486105.0 | 1004350.0 | None |
| 367 | BLUE (BLUE) | 0.42 | -4.3% | -22.39% | -33.03% | 0.00005138 | 42000000.0 | 15462109.0 | 99813.4 | 42000000.0 |
| 368 | Clams (CLAM) | 5.33 | -2.41% | -22.87% | -35.14% | 0.0006485 | 16557193.0 | 15180446.0 | 243780.0 | None |
| 369 | Primecoin (XPM) | 0.68 | -1.59% | -18.87% | -35.16% | 0.00008270 | 22339397.0 | 15172606.0 | 134569.0 | None |
| 370 | Energycoin (ENRG) | 0.12 | -0.18% | -23.57% | -33.9% | 0.00001518 | 121599860.0 | 15159976.0 | 94768.6 | None |
| 371 | Oxycoin (OXY) | 0.16 | -1.9% | -23.25% | -24.5% | 0.00001929 | 105852740.0 | 15103335.0 | 212622.0 | None |
| 372 | Rialto (XRL) | 0.21 | -4.07% | -25.99% | -29.28% | 0.00002504 | 100000000.0 | 14966948.0 | 18975.8 | None |
| 373 | Blockport (BPT) | 0.3 | 3.64% | -25.14% | -21.89% | 0.00003655 | 69434800.0 | 14887664.0 | 107670.0 | None |
| 374 | InvestFeed (IFT) | 0.08 | -3.84% | -14.59% | -42.35% | 0.00000947 | 191381257.0 | 14884926.0 | 75136.1 | None |
| 375 | Dovu (DOVU) | 0.23 | 4.38% | -17.23% | -26.96% | 0.00002826 | 963761390.0 | 14803479.0 | 27859.3 | None |
| 376 | Xaurum (XAUR) | 0.12 | -4.33% | 1.06% | -22.16% | 0.00001418 | 127105499.0 | 14799783.0 | 271363.0 | None |
| 377 | AICHAIN (AIT) | 0.08 | -1.44% | -18.82% | -32.7% | 0.00000925 | 2100000000.0 | 14702660.0 | 1235610.0 | None |
| 378 | Hedge (HDG) | 3.95 | -1.35% | -22.85% | -40.51% | 0.000481 | 5100033.0 | 14654586.0 | 47264.5 | None |
| 379 | Autonio (NIO) | 0.22 | 1.04% | -11.14% | -15.1% | 0.00002704 | 220466789.0 | 14618849.0 | 8087.68 | None |
| 380 | Aurora DAO (AURA) | 0.15 | -3.88% | -36.74% | -62.54% | 0.00001776 | 1000000000.0 | 14589600.0 | 107603.0 | None |
| 381 | Bean Cash (BITB) | 0.01 | -2.66% | -28.74% | -46.95% | 0.00000076 | 2343926000.0 | 14577040.0 | 270458.0 | None |
| 382 | Wild Crypto (WILD) | 0.6 | -3.62% | -44.62% | 2.8% | 0.00007274 | 100000000.0 | 14561483.0 | 275333.0 | None |
| 383 | Uquid Coin (UQC) | 1.46 | -2.89% | -14.7% | -22.47% | 0.00017723 | 40000000.0 | 14555600.0 | 121132.0 | None |
| 384 | Rivetz (RVT) | 0.55 | -2.79% | -34.12% | -56.61% | 0.00006740 | 200000000.0 | 14527940.0 | 26310.6 | None |
| 385 | Mintcoin (MINT) | 0.0 | 14.24% | -12.93% | -36.49% | 0.00000007 | 24947260808.0 | 14248678.0 | 111051.0 | None |
| 386 | Leverj (LEV) | 0.12 | -2.0% | -14.45% | -25.37% | 0.00001463 | 1000000000.0 | 14185032.0 | 58383.8 | None |
| 387 | Exchange Union (XUC) | 7.05 | -2.49% | -1.82% | -15.61% | 0.000859 | 3000000000.0 | 14109700.0 | 796269.0 | None |
| 388 | NVO (NVST) | 0.94 | -1.01% | -41.56% | -46.81% | 0.0001144 | 15000000.0 | 14093535.0 | 2544.53 | None |
| 389 | DubaiCoin (DBIX) | 7.12 | -4.52% | -29.85% | -46.12% | 0.00086661 | 1979410.0 | 14088015.0 | 229657.0 | None |
| 390 | Neutron (NTRN) | 0.42 | 4.51% | -6.57% | -47.94% | 0.00005069 | 33706519.0 | 14032294.0 | 24475.3 | 68000000.0 |
| 391 | FlorinCoin (FLO) | 0.1 | -1.74% | -22.98% | -37.11% | 0.00001200 | 141678453.0 | 13960754.0 | 233742.0 | 160000000.0 |
| 392 | Aventus (AVT) | 2.33 | -2.07% | -17.18% | -33.22% | 0.00028317 | 10000000.0 | 13953840.0 | 690556.0 | None |
| 393 | ATBCoin (ATB) | 0.34 | -1.5% | -26.64% | -39.36% | 0.00004157 | 52785872.0 | 13933931.0 | 4005150.0 | 300000000.0 |
| 394 | NuBits (USNBT) | 1.0 | 0.73% | 1.7% | 0.85% | 0.00012211 | 70351777.0 | 13731861.0 | 32618600.0 | None |
| 395 | SportyFi (SPF) | 0.27 | -1.89% | -18.94% | -31.69% | 0.00003252 | 70673454.0 | 13602688.0 | 822926.0 | None |
| 396 | Databits (DTB) | 0.6 | -3.25% | -21.98% | -41.17% | 0.00007254 | 22747809.0 | 13552416.0 | 66271.6 | None |
| 397 | Chronobank (TIME) | 19.07 | -3.76% | -20.19% | -40.02% | 0.00232218 | 710113.0 | 13543058.0 | 190448.0 | None |
| 398 | Auroracoin (AUR) | 1.56 | 3.36% | -8.46% | 0.36% | 0.00019037 | 8658139.0 | 13537001.0 | 149448.0 | None |
| 399 | ICOS (ICOS) | 23.16 | -2.03% | -17.91% | -41.97% | 0.00282 | 591617.0 | 13430305.0 | 80147.8 | None |
| 400 | Pandacoin (PND) | 0.0 | 0.48% | -19.28% | -50.79% | 0.00000005 | 32514916898.0 | 13368801.0 | 116862.0 | None |
| 401 | LIFE (LIFE) | 0.0 | -22.74% | -34.17% | -48.24% | 0.00000012 | 100000000000 | 13193308.0 | 88496.3 | 100000000000 |
| 402 | Ethereum Movie Venture (EMV) | 2.0 | -1.62% | 315.89% | 332.5% | 0.00024318 | 6666666.0 | 13115011.0 | 1449.52 | None |
| 403 | bitqy (BQ) | 0.0 | -1.68% | -34.49% | -30.08% | 0.00000054 | 10000000000.0 | 13024206.0 | 4310.59 | None |
| 404 | GoByte (GBX) | 19.79 | -3.72% | -20.03% | -36.65% | 0.00240981 | 1481008.0 | 12983574.0 | 183274.0 | 31800000.0 |
| 405 | ColossusCoinXT (COLX) | 0.0 | -3.8% | -20.9% | -52.81% | 0.00000039 | 12204883809.0 | 12972358.0 | 75656.6 | None |
| 406 | GET Protocol (GET) | 1.25 | -9.95% | -21.24% | -55.73% | 0.0001518 | 33368773.0 | 12946016.0 | 14222.7 | None |
| 407 | Aigang (AIX) | 0.72 | -4.89% | -20.91% | -22.01% | 0.00008780 | 29274567.0 | 12876765.0 | 259737.0 | None |
| 408 | Patientory (PTOY) | 0.18 | -6.95% | -35.49% | -50.6% | 0.00002224 | 100002000.0 | 12786410.0 | 642179.0 | None |
| 409 | Spectre.ai Utility Token (SXUT) | 0.54 | -3.2% | -23.45% | -12.79% | 0.00006548 | 42980365.0 | 12732318.0 | 36273.1 | None |
| 410 | Hacken (HKN) | 3.4 | -1.64% | -22.38% | -11.61% | 0.00041385 | 5600000.0 | 12630799.0 | 30504.8 | None |
| 411 | Divi (DIVX) | 2.45 | -1.96% | -17.55% | -61.0% | 0.00029885 | 6171607.0 | 12622995.0 | 183799.0 | None |
| 412 | Quantum (QAU) | 0.16 | -0.72% | -24.41% | -32.68% | 0.00001997 | 240999064.0 | 12575496.0 | 39042.3 | None |
| 413 | HEAT (HEAT) | 0.39 | -9.09% | -28.1% | -33.45% | 0.00004783 | 32007016.0 | 12572356.0 | 12381.1 | None |
| 414 | FoldingCoin (FLDC) | 0.02 | 0.09% | -29.36% | -41.52% | 0.00000274 | 1000000000.0 | 12566162.0 | 308272.0 | None |
| 415 | Solaris (XLR) | 12.77 | 1.25% | -8.4% | -35.68% | 0.00155529 | 1126152.0 | 12472508.0 | 109134.0 | None |
| 416 | B2B (B2B) | 0.75 | 0.4% | -17.31% | -26.25% | 0.00009146 | 19822337.0 | 12440620.0 | 183283.0 | None |
| 417 | RussiaCoin (RC) | 1.48 | -1.64% | -10.5% | -6.87% | 0.00018 | 8377873.0 | 12385093.0 | 2551.23 | None |
| 418 | Russian Miner Coin (RMC) | 8066.68 | -1.74% | -13.55% | -32.08% | 0.982205 | 10757.0 | 12156487.0 | 49403.7 | None |
| 419 | Global Currency Reserve (GCR) | 0.12 | -1.23% | -17.54% | -37.24% | 0.00001408 | 103671390.0 | 11985553.0 | 68846.6 | None |
| 420 | Obsidian (ODN) | 0.48 | -0.13% | -15.52% | -51.11% | 0.00005834 | 93292806.0 | 11978400.0 | 139611.0 | None |
| 421 | Hackspace Capital (HAC) | 0.04 | -1.64% | -15.29% | -43.88% | 0.00000449 | 1000000000.0 | 11958657.0 | 36810.5 | None |
| 422 | Syndicate (SYNX) | 0.67 | -0.74% | -25.12% | -26.46% | 0.00008102 | 17919520.0 | 11923308.0 | 813695.0 | None |
| 423 | Incent (INCNT) | 0.25 | -1.89% | -27.31% | -51.23% | 0.00003084 | 46016625.0 | 11655269.0 | 62449.8 | None |
| 424 | ClearPoll (POLL) | 1.66 | -1.27% | -15.26% | -43.24% | 0.00020269 | 8999992.0 | 11652535.0 | 233487.0 | None |
| 425 | PRIZM (PZM) | 0.81 | -0.46% | 2.04% | -4.94% | 0.00009822 | 14348343.0 | 11573933.0 | 10570.5 | 6000000000.0 |
| 426 | Hush (HUSH) | 3.65 | 8.13% | -44.26% | -52.26% | 0.00044423 | 3114388.0 | 11362500.0 | 550188.0 | 21000000.0 |
| 427 | Musicoin (MUSIC) | 0.02 | -2.37% | -23.03% | -45.08% | 0.00000233 | 579034840.0 | 11089675.0 | 149629.0 | None |
| 428 | Regalcoin (REC) | 0.86 | -0.57% | -25.43% | -31.01% | 0.00010465 | 16491413.0 | 11000864.0 | 136821.0 | 27000000.0 |
| 429 | Linda (LINDA) | 0.0 | -2.89% | -7.9% | -53.43% | 0.00000022 | 6003429666.0 | 10935787.0 | 481256.0 | 50000000000.0 |
| 430 | Riecoin (RIC) | 0.26 | -9.5% | -36.94% | 10.33% | 0.00003208 | 41199675.0 | 10854796.0 | 1013770.0 | None |
| 431 | OBITS (OBITS) | 0.69 | -0.79% | -34.75% | -40.65% | 0.00008427 | 15674600.0 | 10848234.0 | 50079.4 | None |
| 432 | Ecobit (ECOB) | 0.02 | -23.46% | 6.35% | -19.42% | 0.00000296 | 8888888888.0 | 10815822.0 | 5902.84 | None |
| 433 | Pirl (PIRL) | 1.17 | -1.73% | -28.98% | -46.6% | 0.00014224 | 9215412.0 | 10765536.0 | 100296.0 | None |
| 434 | PinkCoin (PINK) | 0.03 | -0.45% | -21.39% | -35.54% | 0.00000342 | 392712899.0 | 10736401.0 | 146764.0 | None |
| 435 | Dai (DAI) | 1.03 | 1.49% | 3.41% | 1.56% | 0.00012567 | 10368898.0 | 10702050.0 | 1406570.0 | None |
| 436 | Astro (ASTRO) | 3.19 | -1.62% | -20.88% | -31.68% | 0.0003882 | 6999999.0 | 10565329.0 | 18443.8 | None |
| 437 | Sphere (SPHR) | 3.42 | -1.04% | -19.54% | -40.19% | 0.00041702 | 3082940.0 | 10558670.0 | 412203.0 | None |
| 438 | Mysterium (MYST) | 0.54 | -1.2% | -16.4% | -37.9% | 0.00006566 | 32433366.0 | 10476926.0 | 73763.6 | None |
| 439 | Espers (ESP) | 0.0 | -6.13% | -30.0% | -43.12% | 0.00000006 | 21054614797.0 | 10362723.0 | 52219.4 | 50000000000.0 |
| 440 | Curecoin (CURE) | 0.43 | -1.79% | -19.36% | -36.81% | 0.00005285 | 23841457.0 | 10347407.0 | 67422.6 | None |
| 441 | CVCoin (CVCOIN) | 1.05 | -0.85% | -21.45% | -50.91% | 0.00012785 | 15000000.0 | 10328688.0 | 10014.1 | None |
| 442 | Bitcrystals (BCY) | 0.44 | -2.27% | -27.27% | -43.51% | 0.00005386 | 23184528.0 | 10255745.0 | 128585.0 | None |
| 443 | Sequence (SEQ) | 0.23 | -1.4% | -24.92% | -46.55% | 0.00002743 | 45355032.0 | 10217491.0 | 45534.2 | None |
| 444 | Coinlancer (CL) | 0.14 | -6.79% | -32.13% | -48.03% | 0.00001759 | 300000000.0 | 10210996.0 | 68859.4 | None |
| 445 | Circuits of Value (COVAL) | 0.01 | -4.73% | -27.63% | -47.84% | 0.00000124 | 1200000000.0 | 10183900.0 | 116502.0 | None |
| 446 | Block Array (ARY) | 0.15 | -7.01% | -30.33% | -42.89% | 0.00001800 | 88409933.0 | 10113789.0 | 1739870.0 | None |
| 447 | Tao (XTO) | 0.31 | -3.01% | -19.44% | -2.38% | 0.00003750 | 32762404.0 | 10090198.0 | 37515.0 | None |
| 448 | DopeCoin (DOPE) | 0.09 | -3.98% | -17.95% | -29.54% | 0.00001046 | 116845228.0 | 10040721.0 | 288870.0 | None |
| 449 | LockChain (LOC) | 1.07 | -3.95% | -35.89% | -46.53% | 0.00013074 | 18585933.0 | 9978136.0 | 86581.2 | None |
| 450 | Change (CAG) | 0.27 | -0.72% | -27.14% | -49.73% | 0.00003243 | 79184116.0 | 9884070.0 | 1165820.0 | None |
| 451 | E-Dinar Coin (EDR) | 0.01 | -0.89% | -18.03% | -32.84% | 0.00000135 | 1011211988.0 | 9810898.0 | 13995.4 | 999999999999999 |
| 452 | Bitdeal (BDL) | 0.06 | -2.9% | -15.96% | -26.42% | 0.00000679 | 219596262.0 | 9792765.0 | 44305.1 | 300000000.0 |
| 453 | Lampix (PIX) | 0.07 | 1.39% | -26.15% | -37.33% | 0.00000873 | 327154880.0 | 9706824.0 | 40370.2 | 657154880.0 |
| 454 | Dynamic (DYN) | 2.04 | -2.46% | -29.85% | -44.33% | 0.00024881 | 13837651.0 | 9704923.0 | 792425.0 | None |
| 455 | Stealthcoin (XST) | 0.35 | -1.44% | -23.75% | -47.69% | 0.00004208 | 28010400.0 | 9679890.0 | 46215.3 | None |
| 456 | Internet of People (IOP) | 2.94 | -1.7% | -25.25% | -40.35% | 0.00035743 | 3445680.0 | 9673716.0 | 245966.0 | 21000000.0 |
| 457 | CrowdCoin (CRC) | 10.3 | -4.84% | -9.83% | -36.48% | 0.00125401 | 1285620.0 | 9635950.0 | 351102.0 | None |
| 458 | Ethorse (HORSE) | 0.1 | 8.28% | -11.6% | -40.45% | 0.00001158 | 125000000.0 | 9540748.0 | 21752.5 | None |
| 459 | Bitmark (BTM) | 1.18 | -3.03% | -16.92% | -25.3% | 0.00014412 | 8037390.0 | 9513055.0 | 12454.8 | None |
| 460 | Elixir (ELIX) | 0.31 | -4.7% | -36.6% | -55.33% | 0.00003724 | 30939201.0 | 9462136.0 | 150964.0 | None |
| 461 | EventChain (EVC) | 0.3 | -1.68% | -1.96% | -29.45% | 0.00003626 | 84000000.0 | 9305929.0 | 910.257 | None |
| 462 | Hubii Network (HBT) | 0.69 | -4.32% | -37.55% | -23.08% | 0.00008360 | 31801784.0 | 9279954.0 | 20802.1 | None |
| 463 | Devery (EVE) | 0.15 | -2.37% | -27.11% | -36.39% | 0.00001863 | 100000000.0 | 9262501.0 | 92334.9 | None |
| 464 | Flixxo (FLIXX) | 0.12 | -2.39% | -29.42% | -49.53% | 0.00001520 | 189151329.0 | 9250498.0 | 114161.0 | None |
| 465 | TIES Network (TIE) | 0.23 | 1.36% | -14.25% | -35.14% | 0.00002836 | 59251278.0 | 9213119.0 | 76236.1 | None |
| 466 | ArtByte (ABY) | 0.01 | -2.14% | -30.24% | -49.04% | 0.00000141 | 792537250.0 | 9179563.0 | 119545.0 | None |
| 467 | Vcash (XVC) | 0.6 | -1.68% | -18.13% | -33.94% | 0.00007264 | 15386111.0 | 9179046.0 | 86319.7 | None |
| 468 | Publica (PBL) | 0.49 | -2.2% | -26.62% | -52.63% | 0.00005981 | 33787150.0 | 9128624.0 | 89823.1 | None |
| 469 | Cryptopay (CPAY) | 0.15 | 19.09% | -20.35% | -28.57% | 0.00001776 | 90414745.0 | 9113035.0 | 12938.4 | None |
| 470 | BlockCAT (CAT) | 1.23 | 1.1% | -16.38% | -51.97% | 0.00014986 | 9200151.0 | 9058616.0 | 57002.3 | None |
| 471 | Verify (CRED) | 0.75 | -2.07% | -28.47% | -32.31% | 0.00009118 | 29997543.0 | 9053383.0 | 46584.9 | None |
| 472 | onG.social (ONG) | 0.66 | -1.22% | -14.38% | -33.57% | 0.00008040 | 300000000.0 | 9020461.0 | 10791.6 | None |
| 473 | ToaCoin (TOA) | 0.01 | 8.09% | -4.04% | 0.55% | 0.00000082 | 8885254986.0 | 8941159.0 | 27228.0 | None |
| 474 | AsiaCoin (AC) | 0.01 | -6.81% | -23.3% | -46.55% | 0.00000083 | 1293017926.0 | 8814051.0 | 931.096 | None |
| 475 | GCN Coin (GCN) | 0.0 | 2.41% | -20.16% | 7.25% | 0.000000007 | 150902660000 | 8809773.0 | 12201.3 | None |
| 476 | ERC20 (ERC20) | 0.01 | -1.6% | 148.21% | 169.0% | 0.00000068 | 1693691126.0 | 8794788.0 | 121463.0 | None |
| 477 | LendConnect (LCT) | 4.03 | -1.29% | -18.84% | -33.06% | 0.0004909 | 6500000.0 | 8712654.0 | 610871.0 | None |
| 478 | Bulwark (BWK) | 4.02 | -2.42% | -3.36% | -39.74% | 0.00048995 | 2482295.0 | 8710714.0 | 224483.0 | 27000000.0 |
| 479 | Novacoin (NVC) | 4.41 | -0.86% | -5.3% | -16.89% | 0.00053733 | 1973523.0 | 8709157.0 | 125832.0 | None |
| 480 | Sumokoin (SUMO) | 3.08 | -3.35% | -24.26% | -49.94% | 0.00037506 | 11715950.0 | 8708282.0 | 85559.3 | 88888888.0 |
| 481 | Eroscoin (ERO) | 0.05 | -7.01% | -21.66% | -32.51% | 0.00000562 | 240000000.0 | 8626788.0 | 98018.7 | None |
| 482 | Polis (POLIS) | 12.16 | 0.33% | -17.28% | -56.02% | 0.00148024 | 784553.0 | 8589588.0 | 134698.0 | 25000000.0 |
| 483 | Payfair (PFR) | 0.11 | 3.4% | -33.68% | -57.85% | 0.00001359 | 88999687.0 | 8489977.0 | 42727.0 | None |
| 484 | DAO.Casino (BET) | 0.05 | -1.62% | -25.15% | -45.95% | 0.00000617 | 167270821.0 | 8469557.0 | 75269.2 | None |
| 485 | MagicCoin (MAGE) | 1.16 | -1.65% | -15.43% | -35.97% | 0.00014099 | 11046272.0 | 8448572.0 | 7981.07 | None |
| 486 | HomeBlockCoin (HBC) | 1.68 | -6.55% | -32.02% | -24.46% | 0.00020407 | 9529146.0 | 8379900.0 | 332002.0 | 28000000.0 |
| 487 | Monoeci (XMCC) | 2.77 | -6.87% | -32.03% | -57.42% | 0.00033684 | 10007565.0 | 8320098.0 | 39440.0 | None |
| 488 | Memetic / PepeCoin (MEME) | 0.43 | -6.09% | -26.41% | -36.41% | 0.00005227 | 19521119.0 | 8222621.0 | 730471.0 | None |
| 489 | Sharechain (SSS) | 0.0 | -1.52% | -0.21% | -13.39% | 0.00000046 | 10000000000.0 | 8091695.0 | 13472.9 | None |
| 490 | HyperStake (HYP) | 0.01 | 0.13% | -16.33% | -34.3% | 0.00000087 | 1125732122.0 | 8048152.0 | 13146.7 | None |
| 491 | DigiPulse (DGPT) | 5.72 | -3.31% | -16.5% | -35.0% | 0.00069703 | 16718085.0 | 8029533.0 | 10846.3 | None |
| 492 | Blitzcash (BLITZ) | 1.91 | -0.25% | -3.36% | -30.8% | 0.00023278 | 4123383.0 | 7883000.0 | 91970.6 | None |
| 493 | MyWish (WISH) | 0.44 | -1.18% | -10.87% | -45.43% | 0.00005346 | 19803895.0 | 7854369.0 | 69356.8 | None |
| 494 | EarthCoin (EAC) | 0.0 | -10.99% | -30.09% | -50.1% | 0.00000008 | 11707530182.0 | 7789547.0 | 65791.7 | None |
| 495 | UFO Coin (UFO) | 0.0 | -1.44% | -20.44% | -28.79% | 0.00000026 | 3552818137.0 | 7586439.0 | 10252.9 | 4000000000.0 |
| 496 | VeriumReserve (VRM) | 5.09 | -1.46% | -24.28% | -38.12% | 0.00061925 | 1479162.0 | 7522678.0 | 234239.0 | None |
| 497 | DCORP (DRP) | 0.93 | -8.3% | -23.81% | -40.54% | 0.00011316 | 8094002.0 | 7522315.0 | 8804.58 | None |
| 498 | Innova (INN) | 4.46 | 7.97% | -14.47% | -41.24% | 0.00054328 | 2435265.0 | 7519415.0 | 111992.0 | 42000000.0 |
| 499 | TransferCoin (TX) | 1.19 | 0.21% | -26.61% | -41.34% | 0.00014473 | 6313909.0 | 7504965.0 | 585328.0 | None |
| 500 | Mercury Protocol (GMT) | 0.04 | -5.22% | -30.38% | -47.74% | 0.00000533 | 1000000000.0 | 7454231.0 | 5853.85 | None |
We have been generating this report for: 10 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks