Daily Cryptocurrency Trending (2018-02-01) 每日 虚拟货币行情走势【第 玖 期】
第 9 期日报 (No. 9 Daily Report)
Report Generation Datetime: 2018-02-01 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 498886246967.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21010789980.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 33.34 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 580 |
| Active Markets 活跃的市场 | 8419 |
| Last Updated 更新时间 | 2018-02-01 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9892.02 | -2.47% | -3.2% | -13.71% | 1.0 | 16838387.0 | 166565660972 | 7123080000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 1114.89 | -2.49% | 1.48% | 3.68% | 0.112948 | 97340810.0 | 108524296182 | 3607740000.0 | None |
| 3 | Ripple (XRP) | 1.10392 | -2.17% | -2.83% | -18.29% | 0.00011184 | 99993093880.0 | 42764914532.0 | 695906000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1425.05 | -2.37% | -5.01% | -14.69% | 0.144371 | 16943313.0 | 24145067478.0 | 595531000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.496556 | -2.68% | -3.32% | -23.97% | 0.00005031 | 31112483745.0 | 12874242438.0 | 281860000.0 | 45000000000.0 |
| 6 | Stellar (XLM) | 0.505826 | -3.41% | -3.29% | -17.59% | 0.00005124 | 103649583897 | 9322287778.0 | 198477000.0 | None |
| 7 | NEO (NEO) | 137.972 | -2.94% | -4.48% | -1.73% | 0.0139779 | 100000000.0 | 8968180000.0 | 244588000.0 | None |
| 8 | Litecoin (LTC) | 157.746 | -2.6% | -4.02% | -13.41% | 0.0159811 | 55016683.0 | 8678661701.0 | 290385000.0 | 84000000.0 |
| 9 | EOS (EOS) | 11.2654 | -3.21% | -5.47% | -21.49% | 0.00114129 | 900000000.0 | 7225545673.0 | 607134000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.757295 | -3.73% | -0.79% | -21.91% | 0.00007672 | 8999999999.0 | 6815654999.0 | 41532800.0 | None |
| 11 | IOTA (MIOTA) | 2.17537 | -4.62% | -5.32% | -12.29% | 0.00022039 | 2779530283.0 | 6046506792.0 | 44608600.0 | 2779530283.0 |
| 12 | Dash (DASH) | 675.227 | -2.51% | -1.66% | -15.63% | 0.0684068 | 7852594.0 | 5302283211.0 | 94060400.0 | 18900000.0 |
| 13 | Monero (XMR) | 268.503 | -3.51% | -3.41% | -16.02% | 0.0272018 | 15670482.0 | 4207571403.0 | 54896800.0 | None |
| 14 | TRON (TRX) | 0.0521967 | -3.95% | -2.05% | -26.47% | 0.00000529 | 100000000000 | 3431838678.0 | 255460000.0 | None |
| 15 | Qtum (QTUM) | 38.6726 | -3.58% | 1.36% | -5.48% | 0.00391789 | 100349484.0 | 2855951555.0 | 406925000.0 | None |
| 16 | Lisk (LSK) | 23.6952 | -5.41% | -12.77% | 5.82% | 0.00240055 | 117602880.0 | 2786623762.0 | 150646000.0 | None |
| 17 | VeChain (VEN) | 5.92432 | -3.64% | -6.55% | -21.25% | 0.00060019 | 873378637.0 | 2731771384.0 | 127054000.0 | None |
| 18 | Ethereum Classic (ETC) | 27.2786 | -2.83% | -1.85% | -8.25% | 0.00276357 | 99537848.0 | 2715253140.0 | 229177000.0 | None |
| 19 | ICON (ICX) | 6.85409 | -6.22% | -15.0% | -16.44% | 0.00069438 | 400230000.0 | 2613087569.0 | 142424000.0 | None |
| 20 | Bitcoin Gold (BTG) | 151.687 | -2.08% | -2.48% | -20.27% | 0.0153673 | 16898024.0 | 2548041804.0 | 38351900.0 | 21000000.0 |
| 21 | Populous (PPT) | 66.3125 | -4.01% | -4.41% | 31.2% | 0.00671807 | 53252246.0 | 2453829533.0 | 11409700.0 | 53252246.0 |
| 22 | Nano (XRB) | 18.3808 | -3.54% | 10.43% | 35.13% | 0.00186215 | 133248289.0 | 2449210154.0 | 55365000.0 | 133248290.0 |
| 23 | Tether (USDT) | 0.999539 | -0.41% | 0.53% | -0.11% | 0.00010126 | 2280109970.0 | 2216118712.0 | 2355240000.0 | None |
| 24 | OmiseGO (OMG) | 14.9283 | -4.18% | -3.28% | -17.13% | 0.00151238 | 140245398.0 | 1523321825.0 | 52201600.0 | None |
| 25 | Steem (STEEM) | 5.15216 | -2.77% | -0.4% | -19.82% | 0.00052196 | 264979954.0 | 1277765870.0 | 54078500.0 | None |
| 26 | Zcash (ZEC) | 392.755 | -2.99% | 1.33% | -14.9% | 0.0397898 | 3182469.0 | 1249930514.0 | 75403300.0 | None |
| 27 | Stratis (STRAT) | 11.7532 | -5.05% | -4.21% | -8.04% | 0.00119071 | 98723249.0 | 1160314093.0 | 22319900.0 | None |
| 28 | Bytecoin (BCN) | 0.0058454 | -1.7% | -1.16% | -12.38% | 0.00000059 | 183699747175 | 1073798502.0 | 6022950.0 | 184470000000 |
| 29 | BitShares (BTS) | 0.407369 | -6.45% | 0.78% | -4.76% | 0.00004127 | 2607820000.0 | 1062345026.0 | 37344800.0 | 3600570502.0 |
| 30 | Siacoin (SC) | 0.0324503 | -4.26% | -5.54% | -17.25% | 0.00000329 | 32182143672.0 | 1044320217.0 | 18797600.0 | None |
| 31 | Binance Coin (BNB) | 10.3142 | -4.98% | -7.91% | -24.77% | 0.00104492 | 197192382.0 | 1021250199.0 | 45405600.0 | None |
| 32 | Verge (XVG) | 0.0676318 | -3.79% | -3.05% | -28.39% | 0.00000685 | 14541023930.0 | 983435622.0 | 30330400.0 | 16555000000.0 |
| 33 | 0x (ZRX) | 1.7051 | -2.67% | -0.12% | 2.05% | 0.00017274 | 1000000000.0 | 857363618.0 | 28370200.0 | None |
| 34 | Maker (MKR) | 1335.11 | -1.61% | 3.44% | -11.76% | 0.135259 | 1000000.0 | 825402078.0 | 471845.0 | None |
| 35 | Status (SNT) | 0.229825 | -3.17% | -6.22% | -24.7% | 0.00002328 | 6804870174.0 | 797603937.0 | 108909000.0 | None |
| 36 | Veritaseum (VERI) | 376.637 | -4.02% | 2.22% | -3.2% | 0.0381568 | 100000000.0 | 767076029.0 | 561290.0 | None |
| 37 | Walton (WTC) | 30.0573 | -3.58% | -8.23% | -10.79% | 0.00304508 | 70000000.0 | 748372006.0 | 11525700.0 | 100000000.0 |
| 38 | Augur (REP) | 67.9455 | -2.94% | -1.58% | -24.46% | 0.00688351 | 11000000.0 | 747400500.0 | 5936580.0 | None |
| 39 | Waves (WAVES) | 7.43582 | -2.75% | -3.86% | -17.61% | 0.00075332 | 100000000.0 | 743582000.0 | 23056000.0 | None |
| 40 | Ardor (ARDR) | 0.735207 | -3.79% | -7.22% | -33.05% | 0.00007448 | 998999495.0 | 734471422.0 | 15759400.0 | 998999495.0 |
| 41 | KuCoin Shares (KCS) | 7.86244 | -3.41% | -3.95% | -2.63% | 0.00079654 | 181043076.0 | 715820722.0 | 2769120.0 | None |
| 42 | RChain (RHOC) | 2.02744 | -3.91% | -3.59% | 9.41% | 0.0002054 | 870663574.0 | 697614306.0 | 1097340.0 | 1000000000.0 |
| 43 | Dogecoin (DOGE) | 0.00571211 | -3.52% | -6.4% | -22.8% | 0.00000058 | 113007557565 | 645511600.0 | 14005700.0 | None |
| 44 | Decred (DCR) | 93.2781 | -3.07% | -4.99% | -2.17% | 0.00944994 | 7090042.0 | 622168814.0 | 2256410.0 | 21000000.0 |
| 45 | Aeternity (AE) | 2.6696 | -6.75% | 1.56% | 27.21% | 0.00027046 | 273685830.0 | 622071452.0 | 4360610.0 | None |
| 46 | Komodo (KMD) | 5.69992 | -2.74% | -2.66% | -15.99% | 0.00057746 | 103673341.0 | 590929750.0 | 2926900.0 | None |
| 47 | Hshare (HSR) | 13.0017 | -4.97% | -7.01% | -20.13% | 0.00131719 | 42568917.0 | 553468286.0 | 99245700.0 | 84000000.0 |
| 48 | Gas (GAS) | 55.6828 | -3.72% | -9.88% | 7.32% | 0.00564119 | 15023256.0 | 535913609.0 | 24316200.0 | 100000000.0 |
| 49 | Ark (ARK) | 5.34425 | -4.45% | -2.95% | -24.96% | 0.00054142 | 131264724.0 | 523636477.0 | 3387140.0 | None |
| 50 | Kyber Network (KNC) | 3.85919 | -6.73% | -4.32% | 9.45% | 0.00039097 | 215625349.0 | 517643563.0 | 21819100.0 | None |
| 51 | Loopring (LRC) | 0.901099 | -5.64% | -6.1% | -19.1% | 0.00009129 | 1374956857.0 | 505669828.0 | 6079950.0 | None |
| 52 | Zilliqa (ZIL) | 0.0770149 | -3.97% | -5.56% | None% | 0.00000780 | 12600000000.0 | 501289077.0 | 21280300.0 | None |
| 53 | Basic Attention Token (BAT) | 0.500767 | -3.95% | -2.54% | -9.06% | 0.00005073 | 1500000000.0 | 500767000.0 | 17333000.0 | None |
| 54 | Dragonchain (DRGN) | 2.07381 | -4.17% | -11.02% | -13.73% | 0.0002101 | 433494437.0 | 494441803.0 | 3180340.0 | None |
| 55 | DigixDAO (DGD) | 244.562 | -1.98% | 12.12% | 28.79% | 0.0247764 | 2000000.0 | 489124000.0 | 21763300.0 | None |
| 56 | Electroneum (ETN) | 0.0812241 | -4.2% | 0.76% | -35.25% | 0.00000823 | 6020351289.0 | 488997615.0 | 2891040.0 | 21000000000.0 |
| 57 | DigiByte (DGB) | 0.0495865 | -2.97% | -3.36% | -14.05% | 0.00000502 | 9779392385.0 | 484925840.0 | 9370250.0 | 21000000000.0 |
| 58 | aelf (ELF) | 1.91415 | -5.82% | 0.93% | -12.1% | 0.00019392 | 260000000.0 | 478537500.0 | 213131000.0 | None |
| 59 | PIVX (PIVX) | 7.51774 | -5.8% | -5.43% | -27.33% | 0.00076162 | 55472755.0 | 417029751.0 | 5859840.0 | None |
| 60 | QASH (QASH) | 1.11054 | -4.5% | -7.87% | -25.34% | 0.00011251 | 1000000000.0 | 388689000.0 | 17666600.0 | None |
| 61 | Dentacoin (DCN) | 0.00118914 | -0.9% | -6.06% | -35.57% | 0.00000012 | 1963173416169 | 386739975.0 | 625654.0 | 8000000000000 |
| 62 | IOStoken (IOST) | 0.0555198 | -4.18% | -0.64% | -49.08% | 0.00000562 | 21000000000.0 | 377207624.0 | 155294000.0 | None |
| 63 | Byteball Bytes (GBYTE) | 582.679 | -3.43% | -5.21% | -30.0% | 0.0590308 | 1000000.0 | 375957341.0 | 606967.0 | None |
| 64 | Pillar (PLR) | 1.65078 | -4.59% | 11.74% | 51.41% | 0.00016724 | 800000000.0 | 375362280.0 | 1662380.0 | None |
| 65 | Nebulas (NAS) | 10.4205 | -6.85% | -10.66% | -1.06% | 0.0010557 | 100000000.0 | 369927750.0 | 28848600.0 | 100000000.0 |
| 66 | ZClassic (ZCL) | 114.651 | -3.99% | -0.83% | -21.83% | 0.0116152 | 3217550.0 | 368895325.0 | 6987420.0 | 21000000.0 |
| 67 | Golem (GNT) | 0.439937 | -3.54% | -3.18% | -28.1% | 0.00004457 | 1000000000.0 | 367022721.0 | 14821300.0 | None |
| 68 | Bytom (BTM) | 0.358671 | -5.87% | -7.55% | -17.85% | 0.00003634 | 1407000000.0 | 354008277.0 | 25470000.0 | None |
| 69 | FunFair (FUN) | 0.0793965 | -3.99% | 0.56% | -21.73% | 0.00000804 | 10999873621.0 | 350859929.0 | 5907240.0 | None |
| 70 | Cryptonex (CNX) | 7.57325 | -1.25% | -6.82% | -18.86% | 0.00076724 | 106530743.0 | 341501453.0 | 328125.0 | 210000000.0 |
| 71 | Factom (FCT) | 37.2284 | -4.74% | -2.72% | -21.7% | 0.00377158 | 8745102.0 | 325566155.0 | 6140610.0 | None |
| 72 | Aion (AION) | 4.10069 | -5.33% | -5.97% | -16.97% | 0.00041544 | 465934587.0 | 324019034.0 | 4049090.0 | None |
| 73 | Ethos (ETHOS) | 4.20981 | -4.81% | -5.56% | -26.92% | 0.00042649 | 222295208.0 | 317455607.0 | 6199690.0 | None |
| 74 | SALT (SALT) | 5.82757 | -2.4% | -5.23% | -25.22% | 0.00059039 | 120000000.0 | 311303127.0 | 12107400.0 | None |
| 75 | Power Ledger (POWR) | 0.843116 | -4.02% | -1.1% | -20.92% | 0.00008542 | 1000000000.0 | 306734635.0 | 26249900.0 | None |
| 76 | Ignis (IGNIS) | 0.40207 | -4.05% | -20.08% | -16.45% | 0.00004073 | 999449694.0 | 306033148.0 | 56061600.0 | 999449694.0 |
| 77 | Dent (DENT) | 0.0284643 | -4.9% | -8.9% | -20.5% | 0.00000288 | 100000000000 | 302141740.0 | 3564080.0 | None |
| 78 | Cindicator (CND) | 0.208639 | -4.02% | -8.68% | -21.64% | 0.00002114 | 2000000005.0 | 301687110.0 | 10145500.0 | None |
| 79 | Syscoin (SYS) | 0.551262 | -4.17% | 3.05% | -14.12% | 0.00005585 | 530644901.0 | 292524370.0 | 3388280.0 | 888000000.0 |
| 80 | SingularityNET (AGI) | 0.649154 | -3.2% | -6.83% | -5.58% | 0.00006577 | 1000000000.0 | 287468301.0 | 2161840.0 | None |
| 81 | GXShares (GXS) | 4.72752 | -4.43% | -3.0% | -14.61% | 0.00047894 | 100000000.0 | 283651200.0 | 4742220.0 | 100000000.0 |
| 82 | Nxt (NXT) | 0.270277 | -3.39% | -6.65% | -21.0% | 0.00002738 | 998999942.0 | 270006707.0 | 8133860.0 | 1000000000.0 |
| 83 | SmartCash (SMART) | 0.403497 | -4.49% | -20.91% | -46.11% | 0.00004088 | 1264990659.0 | 267900372.0 | 618037.0 | 5000000000.0 |
| 84 | Revain (R) | 1.45096 | -21.65% | -32.72% | 87.01% | 0.000147 | 484450000.0 | 267629572.0 | 7733670.0 | 484450000.0 |
| 85 | ZCoin (XZC) | 66.2228 | -6.14% | -4.77% | -12.53% | 0.00670899 | 4006583.0 | 265327156.0 | 4407510.0 | None |
| 86 | Kin (KIN) | 0.000346105 | -4.19% | 2.89% | -19.49% | 0.00000004 | 10000000000000 | 261689146.0 | 500369.0 | None |
| 87 | Bitcore (BTX) | 23.551 | -0.9% | 7.63% | -8.27% | 0.00238594 | 16780213.0 | 260035793.0 | 1570490.0 | 21000000.0 |
| 88 | MonaCoin (MONA) | 4.5449 | -2.83% | -9.46% | -27.7% | 0.00046044 | 57117175.0 | 259591848.0 | 6784100.0 | None |
| 89 | Nexus (NXS) | 4.66102 | -1.21% | -7.24% | -23.97% | 0.0004722 | 55352536.0 | 257999278.0 | 1871890.0 | None |
| 90 | Request Network (REQ) | 0.39031 | -3.47% | 1.36% | -18.46% | 0.00003954 | 999999999.0 | 250336352.0 | 21172500.0 | None |
| 91 | ReddCoin (RDD) | 0.00869184 | -2.42% | -3.16% | -19.89% | 0.00000088 | 28740055495.0 | 249803964.0 | 3365940.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.549021 | -3.41% | -4.45% | -19.47% | 0.00005562 | 452552412.0 | 248460778.0 | 3208430.0 | None |
| 93 | Enigma (ENG) | 3.21696 | -4.71% | -5.75% | -26.77% | 0.00032591 | 150000000.0 | 240744969.0 | 4215610.0 | None |
| 94 | TenX (PAY) | 2.21389 | -2.95% | -4.16% | -10.73% | 0.00022429 | 205218256.0 | 231708628.0 | 14542600.0 | None |
| 95 | Iconomi (ICN) | 2.31295 | -4.22% | -1.24% | -3.62% | 0.00023432 | 99788314.0 | 230805381.0 | 2025900.0 | None |
| 96 | WAX (WAX) | 0.457059 | -4.46% | -3.86% | -49.52% | 0.00004630 | 1850000000.0 | 225309308.0 | 11915200.0 | None |
| 97 | Particl (PART) | 25.2667 | -2.9% | -2.14% | -32.74% | 0.00255975 | 8856071.0 | 223763678.0 | 364801.0 | None |
| 98 | Gnosis (GNO) | 199.766 | -2.26% | 0.64% | -18.89% | 0.0202381 | 10000000.0 | 220659526.0 | 1060730.0 | None |
| 99 | Emercoin (EMC) | 5.28826 | -2.38% | 3.51% | -9.56% | 0.00053575 | 41252628.0 | 218154621.0 | 1491040.0 | None |
| 100 | Neblio (NEBL) | 16.275 | -4.48% | -0.19% | -26.15% | 0.00164881 | 13520223.0 | 207908196.0 | 4905910.0 | None |
| 101 | Bancor (BNT) | 6.86377 | -3.05% | -0.13% | -5.41% | 0.00069536 | 75259035.0 | 204265945.0 | 7038560.0 | None |
| 102 | MediBloc (MED) | 0.0680864 | -5.31% | -8.57% | -26.35% | 0.00000690 | 4097545844.0 | 201970414.0 | 2869450.0 | 10000000000.0 |
| 103 | ChainLink (LINK) | 0.575014 | -4.61% | -4.43% | -26.78% | 0.00005825 | 1000000000.0 | 201254900.0 | 7504940.0 | None |
| 104 | GameCredits (GAME) | 3.07526 | -2.57% | -8.12% | -18.46% | 0.00031155 | 64355352.0 | 197909440.0 | 2911510.0 | 84000000.0 |
| 105 | Quantstamp (QSP) | 0.317913 | -4.61% | -6.99% | -28.78% | 0.00003221 | 976442388.0 | 196252200.0 | 15161200.0 | None |
| 106 | SIRIN LABS Token (SRN) | 1.96114 | -2.76% | -18.6% | -37.68% | 0.00019868 | 573145073.0 | 194034131.0 | 41518700.0 | None |
| 107 | Raiden Network Token (RDN) | 3.82632 | -3.51% | -6.25% | -13.38% | 0.00038764 | 100000000.0 | 191885877.0 | 17047800.0 | None |
| 108 | Substratum (SUB) | 0.81139 | -4.66% | -6.67% | -29.51% | 0.00008220 | 352000000.0 | 183448341.0 | 5220650.0 | None |
| 109 | Civic (CVC) | 0.535234 | -3.35% | -1.75% | -23.53% | 0.00005422 | 1000000000.0 | 183424674.0 | 14618600.0 | None |
| 110 | Po.et (POE) | 0.0811485 | -3.99% | -4.81% | -20.18% | 0.00000822 | 3141592653.0 | 179882511.0 | 6266530.0 | None |
| 111 | DigitalNote (XDN) | 0.0256961 | -2.99% | -5.74% | -13.95% | 0.00000260 | 6894986272.0 | 177174257.0 | 10738800.0 | None |
| 112 | High Performance Blockchain (HPB) | 7.9053 | -6.83% | -5.04% | 29.83% | 0.00080088 | 100000000.0 | 175628888.0 | 6871070.0 | None |
| 113 | XPlay (XPA) | 0.172278 | -3.02% | -0.51% | -16.89% | 0.00001745 | 10000000000.0 | 172278000.0 | 356170.0 | None |
| 114 | Blocknet (BLOCK) | 34.1264 | -2.82% | -1.25% | -1.41% | 0.00345732 | 4995511.0 | 170478817.0 | 556111.0 | None |
| 115 | Ubiq (UBQ) | 4.21538 | -3.61% | -2.21% | -11.92% | 0.00042706 | 39434751.0 | 166232461.0 | 570192.0 | None |
| 116 | PayPie (PPP) | 2.00298 | -8.51% | -2.88% | -2.35% | 0.00020292 | 165000000.0 | 165245850.0 | 198015.0 | 165000000.0 |
| 117 | SophiaTX (SPHTX) | 0.86605 | -4.19% | -2.66% | -32.02% | 0.00008774 | 350000000.0 | 164104080.0 | 415304.0 | None |
| 118 | PACcoin (PAC) | 0.0000629649 | -6.67% | -1.87% | -10.94% | 0.000000006 | 3474487316426 | 161755183.0 | 710434.0 | None |
| 119 | BitcoinDark (BTCD) | 125.003 | -2.95% | -6.27% | -24.54% | 0.012664 | 1288862.0 | 161111640.0 | 23322.1 | None |
| 120 | IoT Chain (ITC) | 4.19668 | -6.63% | 5.84% | 46.78% | 0.00042516 | 100000000.0 | 160820909.0 | 32627500.0 | None |
| 121 | Storj (STORJ) | 1.2005 | -4.33% | -7.42% | -24.98% | 0.00012162 | 424999998.0 | 160177304.0 | 11999100.0 | None |
| 122 | AirSwap (AST) | 1.05394 | -6.32% | -1.59% | 9.85% | 0.00010677 | 500000000.0 | 158091000.0 | 8859310.0 | None |
| 123 | SuperNET (UNITY) | 193.168 | 0.57% | 14.62% | -0.16% | 0.0195697 | 816061.0 | 157636828.0 | 5241.07 | None |
| 124 | Enjin Coin (ENJ) | 0.207895 | -6.75% | -6.41% | -20.54% | 0.00002106 | 1000000000.0 | 157208647.0 | 3213060.0 | None |
| 125 | Vertcoin (VTC) | 3.63652 | -5.88% | -0.33% | -23.08% | 0.00036841 | 42735250.0 | 155407591.0 | 2427480.0 | 84000000.0 |
| 126 | DEW (DEW) | 1.50251 | -2.5% | -4.07% | -24.76% | 0.00015222 | 200000000.0 | 155125973.0 | 385608.0 | None |
| 127 | Time New Bank (TNB) | 0.0946131 | -7.61% | -10.91% | -30.05% | 0.00000959 | 5541877892.0 | 154372846.0 | 15897200.0 | None |
| 128 | Skycoin (SKY) | 21.0468 | -3.61% | 2.54% | -28.88% | 0.00213224 | 25000000.0 | 153908135.0 | 1025830.0 | 100000000.0 |
| 129 | BridgeCoin (BCO) | 5.69712 | -2.52% | 5.26% | -18.7% | 0.00057717 | 27000000.0 | 153822240.0 | 122781.0 | 27000000.0 |
| 130 | iExec RLC (RLC) | 1.93038 | -4.7% | -7.19% | -29.74% | 0.00019557 | 86999785.0 | 152636678.0 | 2530710.0 | None |
| 131 | Aragon (ANT) | 5.72144 | -6.88% | -8.63% | 2.94% | 0.00057964 | 39609524.0 | 152593319.0 | 3246050.0 | None |
| 132 | Bibox Token (BIX) | 1.44074 | -3.21% | 0.75% | 14.19% | 0.00014596 | 271520349.0 | 151642302.0 | 16488300.0 | None |
| 133 | Storm (STORM) | 0.0605119 | -3.7% | -5.05% | -15.68% | 0.00000613 | 10000000000.0 | 149814699.0 | 1067390.0 | None |
| 134 | BLOCKv (VEE) | 0.0957025 | -3.17% | 1.2% | -26.36% | 0.00000970 | 3646271241.0 | 143072482.0 | 2450010.0 | None |
| 135 | Monaco (MCO) | 10.7962 | -3.64% | 2.11% | -10.51% | 0.00109375 | 31587682.0 | 142461713.0 | 14750600.0 | None |
| 136 | Santiment Network Token (SAN) | 2.21688 | -5.81% | -4.17% | -19.31% | 0.00022459 | 83337000.0 | 138910523.0 | 2496210.0 | None |
| 137 | ZenCash (ZEN) | 44.438 | -4.27% | -5.47% | 14.21% | 0.00450198 | 3122488.0 | 138757100.0 | 2070370.0 | 21000000.0 |
| 138 | Dynamic Trading Rights (DTR) | 0.138744 | 6.5% | -3.62% | -17.43% | 0.00001406 | 3750000000.0 | 138669937.0 | 84542.4 | None |
| 139 | ETHLend (LEND) | 0.128881 | -4.59% | -4.9% | -24.84% | 0.00001306 | 1299999942.0 | 133291445.0 | 5783730.0 | None |
| 140 | NAV Coin (NAV) | 2.11188 | -4.09% | -4.85% | -24.99% | 0.00021395 | 62374847.0 | 131728193.0 | 2030770.0 | None |
| 141 | Achain (ACT) | 0.432021 | -5.7% | -10.5% | -27.8% | 0.00004377 | 1000000000.0 | 129606300.0 | 17210200.0 | 1000000000.0 |
| 142 | Experience Points (XP) | 0.000590226 | -4.56% | -18.08% | -58.02% | 0.00000006 | 247774568375 | 125566332.0 | 906703.0 | None |
| 143 | SingularDTV (SNGLS) | 0.204506 | -4.65% | -7.29% | -35.15% | 0.00002072 | 1000000000.0 | 122703600.0 | 1262370.0 | None |
| 144 | VIBE (VIBE) | 0.674155 | -6.04% | 1.65% | -26.2% | 0.00006830 | 267000000.0 | 121178793.0 | 6278960.0 | None |
| 145 | Cobinhood (COB) | 0.343009 | -7.18% | 1.58% | -23.76% | 0.00003475 | 1000000000.0 | 120799407.0 | 500621.0 | None |
| 146 | Decentraland (MANA) | 0.111517 | -5.49% | -1.59% | -22.72% | 0.00001130 | 2644403343.0 | 117209212.0 | 23749800.0 | None |
| 147 | Agoras Tokens (AGRS) | 2.78115 | -4.67% | 9.02% | 1.65% | 0.00028176 | 42000000.0 | 116808300.0 | 4914530.0 | 42000000.0 |
| 148 | Counterparty (XCP) | 44.0954 | -2.81% | 4.17% | -25.29% | 0.00446727 | 2617290.0 | 115410456.0 | 1875250.0 | None |
| 149 | CyberMiles (CMT) | 0.260247 | -4.67% | -5.59% | -4.49% | 0.00002637 | 1000000000.0 | 115396075.0 | 20261200.0 | None |
| 150 | Simple Token (OST) | 0.445257 | -3.35% | -2.83% | -25.89% | 0.00004511 | 800000000.0 | 114557379.0 | 12141100.0 | None |
| 151 | Ripio Credit Network (RCN) | 0.232652 | -6.26% | -6.94% | -31.38% | 0.00002357 | 999942647.0 | 114123486.0 | 18950300.0 | None |
| 152 | Ambrosus (AMB) | 0.773865 | -5.62% | -6.07% | -14.91% | 0.00007840 | 361477438.0 | 111893895.0 | 1982270.0 | None |
| 153 | Asch (XAS) | 1.18154 | -2.57% | -7.03% | -8.47% | 0.0001197 | 113846038.0 | 109110538.0 | 1765850.0 | None |
| 154 | BitBay (BAY) | 0.107515 | -5.14% | -4.32% | -19.2% | 0.00001089 | 1009507846.0 | 108537236.0 | 1159330.0 | None |
| 155 | Red Pulse (RPX) | 0.199032 | -6.34% | -13.26% | -41.14% | 0.00002016 | 1358371250.0 | 108143739.0 | 3900000.0 | None |
| 156 | Peercoin (PPC) | 4.36216 | -2.88% | -1.37% | -13.99% | 0.00044193 | 24599132.0 | 107305348.0 | 895336.0 | None |
| 157 | SONM (SNM) | 0.297301 | -2.9% | -0.67% | -14.96% | 0.00003012 | 444000000.0 | 106909440.0 | 1638060.0 | None |
| 158 | DeepBrain Chain (DBC) | 0.118779 | -5.53% | -8.24% | -29.44% | 0.00001203 | 10000000000.0 | 106901100.0 | 8796940.0 | 10000000000.0 |
| 159 | Theta Token (THETA) | 0.186714 | -4.88% | -17.69% | -16.7% | 0.00001892 | 1000000000.0 | 104991281.0 | 33898800.0 | None |
| 160 | Einsteinium (EMC2) | 0.484407 | -5.17% | -1.27% | -24.67% | 0.00004907 | 216400898.0 | 104826110.0 | 5538110.0 | None |
| 161 | HTMLCOIN (HTML) | 0.00207221 | -5.45% | -2.66% | -26.76% | 0.00000021 | 79929296250.0 | 104619782.0 | 855936.0 | 90000000000.0 |
| 162 | Trinity Network Credit (TNC) | 0.296553 | -2.52% | -8.37% | 7.16% | 0.00003004 | 1000000000.0 | 98851000.0 | 10452500.0 | None |
| 163 | BitConnect (BCC) | 10.7018 | 10.91% | 70.8% | -15.04% | 0.0010842 | 9924705.0 | 98433809.0 | 4431930.0 | 28000000.0 |
| 164 | AdEx (ADX) | 1.6287 | -2.59% | -6.41% | -18.52% | 0.000165 | 100000000.0 | 98126431.0 | 27176000.0 | 100000000.0 |
| 165 | AppCoins (APPC) | 0.970531 | -5.69% | -6.96% | -32.29% | 0.00009832 | 246203093.0 | 97105811.0 | 14625700.0 | None |
| 166 | Streamr DATAcoin (DATA) | 0.141776 | -4.9% | 8.2% | -18.74% | 0.00001436 | 987154514.0 | 96004258.0 | 3161810.0 | None |
| 167 | XTRABYTES (XBY) | 0.220659 | -3.51% | -7.13% | -32.7% | 0.00002235 | 650000000.0 | 94883370.0 | 341518.0 | 650000000.0 |
| 168 | INS Ecosystem (INS) | 3.39352 | -5.91% | -6.62% | -33.85% | 0.00034379 | 50000000.0 | 94353334.0 | 6050820.0 | None |
| 169 | Internet Node Token (INT) | 0.626456 | -2.03% | 1.02% | -12.52% | 0.00006347 | 1000000000.0 | 93968400.0 | 9195510.0 | None |
| 170 | Nuls (NULS) | 3.98494 | -3.65% | -4.37% | -16.38% | 0.00040371 | 40000000.0 | 93904642.0 | 4096220.0 | None |
| 171 | Telcoin (TEL) | 0.00444195 | -8.91% | -10.81% | -29.44% | 0.00000045 | 100000000000 | 93150489.0 | 5054140.0 | None |
| 172 | MediShares (MDS) | 0.191133 | -3.59% | -1.43% | -14.45% | 0.00001936 | 2000000000.0 | 92223958.0 | 25790000.0 | None |
| 173 | WaBi (WABI) | 2.03606 | -5.2% | -5.82% | -28.24% | 0.00020627 | 99218023.0 | 92127710.0 | 2296330.0 | None |
| 174 | Unikoin Gold (UKG) | 0.677958 | -4.47% | -1.17% | -27.72% | 0.00006868 | 1000000000.0 | 91087931.0 | 2730480.0 | None |
| 175 | Edgeless (EDG) | 1.07753 | -5.74% | 2.95% | -29.54% | 0.00010916 | 132046997.0 | 88407324.0 | 2594640.0 | None |
| 176 | Metaverse ETP (ETP) | 2.36038 | -4.84% | -1.46% | -9.17% | 0.00023913 | 56623014.0 | 87860457.0 | 3065770.0 | 100000000.0 |
| 177 | Melon (MLN) | 144.596 | -2.22% | -11.19% | -20.86% | 0.014649 | 749400.0 | 86670842.0 | 1113760.0 | None |
| 178 | Modum (MOD) | 4.70937 | -4.61% | -7.09% | -27.86% | 0.0004771 | 27266200.0 | 86022294.0 | 1295910.0 | 27266200.0 |
| 179 | ION (ION) | 4.38345 | -2.62% | -7.69% | 14.49% | 0.00044408 | 25317782.0 | 85116877.0 | 2373370.0 | None |
| 180 | Quantum Resistant Ledger (QRL) | 1.61664 | -4.83% | -1.0% | -19.46% | 0.00016378 | 65000000.0 | 84065280.0 | 548126.0 | 105000000.0 |
| 181 | Metal (MTL) | 4.2784 | -2.01% | 2.84% | -19.77% | 0.00043344 | 66588888.0 | 82577373.0 | 8047520.0 | None |
| 182 | Tierion (TNT) | 0.189101 | -5.48% | -3.9% | -35.03% | 0.00001916 | 1000000000.0 | 81026237.0 | 15497500.0 | None |
| 183 | Centra (CTR) | 1.17575 | -3.66% | -3.62% | -32.06% | 0.00011912 | 98272765.0 | 79951000.0 | 1540880.0 | None |
| 184 | Electra (ECA) | 0.00350337 | -4.74% | -2.26% | -21.81% | 0.00000035 | 23607127531.0 | 79666532.0 | 144860.0 | 30000000000.0 |
| 185 | Triggers (TRIG) | 2.43913 | -8.24% | 30.3% | -8.95% | 0.00024711 | 32105578.0 | 78309677.0 | 21891600.0 | None |
| 186 | SpankChain (SPANK) | 0.259685 | -5.52% | -9.51% | -41.02% | 0.00002631 | 1000000000.0 | 77916767.0 | 321317.0 | None |
| 187 | Qbao (QBT) | 1.1909 | -4.34% | 10.09% | -2.44% | 0.00012065 | 100000000.0 | 77826986.0 | 10581000.0 | None |
| 188 | Viacoin (VIA) | 3.38452 | 0.5% | -2.46% | -17.12% | 0.00034288 | 22975143.0 | 77759832.0 | 2269840.0 | 23000000.0 |
| 189 | UTRUST (UTK) | 0.314748 | -8.1% | -6.35% | -34.09% | 0.00003189 | 500000000.0 | 77549111.0 | 6385470.0 | None |
| 190 | LBRY Credits (LBC) | 0.529687 | -3.59% | -1.28% | -21.14% | 0.00005366 | 520621476.0 | 77186770.0 | 1501860.0 | None |
| 191 | Oyster (PRL) | 1.16556 | 7.45% | 30.06% | -6.52% | 0.00011808 | 108592692.0 | 76655299.0 | 2618140.0 | None |
| 192 | Etherparty (FUEL) | 0.157925 | -9.92% | -9.25% | -24.99% | 0.00001600 | 1000000000.0 | 76616722.0 | 1662340.0 | None |
| 193 | Eidoo (EDO) | 2.60334 | -4.87% | -3.47% | -22.74% | 0.00026374 | 90208328.0 | 76177533.0 | 2083670.0 | None |
| 194 | Wings (WINGS) | 0.838062 | -1.17% | 1.68% | -22.38% | 0.00008490 | 100000000.0 | 75181145.0 | 3504860.0 | None |
| 195 | NAGA (NGC) | 1.2715 | 0.56% | 7.83% | -24.35% | 0.00012881 | 77910266.0 | 73330378.0 | 1358750.0 | None |
| 196 | Bread (BRD) | 1.22436 | -4.15% | -3.67% | -11.11% | 0.00012404 | 88862718.0 | 73324960.0 | 8362030.0 | None |
| 197 | district0x (DNT) | 0.121193 | -4.98% | -2.31% | -24.39% | 0.00001228 | 1000000000.0 | 72715800.0 | 1506050.0 | None |
| 198 | Gulden (NLG) | 0.183374 | -1.24% | -0.1% | -32.55% | 0.00001858 | 462849500.0 | 71763323.0 | 525738.0 | None |
| 199 | adToken (ADT) | 0.118652 | -4.22% | 8.4% | 9.93% | 0.00001202 | 1000000000.0 | 71191200.0 | 12413600.0 | 1000000000.0 |
| 200 | TokenCard (TKN) | 2.89694 | -1.89% | 2.69% | 6.8% | 0.00029349 | 39406760.0 | 70793846.0 | 121226.0 | None |
| 201 | CoinDash (CDT) | 0.108001 | -7.08% | -7.48% | -18.57% | 0.00001094 | 1000000000.0 | 70335289.0 | 2239100.0 | None |
| 202 | indaHash (IDH) | 0.21813 | -2.04% | -12.18% | -61.24% | 0.00002210 | 400000000.0 | 70232352.0 | 789645.0 | None |
| 203 | Burst (BURST) | 0.0389603 | -4.06% | -5.23% | -19.0% | 0.00000395 | 1800339818.0 | 70141779.0 | 1666570.0 | 2158812800.0 |
| 204 | Cappasity (CAPP) | 0.206793 | 2.2% | -12.27% | -14.84% | 0.00002095 | 438686537.0 | 67671578.0 | 684213.0 | None |
| 205 | bitCNY (BITCNY) | 0.152446 | -1.88% | 0.36% | -0.25% | 0.00001544 | 440132000.0 | 67096363.0 | 37572200.0 | None |
| 206 | Genesis Vision (GVT) | 17.9826 | -4.39% | -2.71% | -4.38% | 0.00182181 | 4436644.0 | 67017210.0 | 1618110.0 | None |
| 207 | Lunyr (LUN) | 28.596 | -5.6% | -12.86% | -18.77% | 0.00289704 | 2703356.0 | 65709407.0 | 17983800.0 | None |
| 208 | ATMChain (ATM) | 0.0140013 | -4.37% | -19.02% | -39.82% | 0.00000142 | 10000000000.0 | 65250055.0 | 117126.0 | None |
| 209 | Grid+ (GRID) | 1.65016 | -3.08% | 1.37% | 1.9% | 0.00016718 | 300000000.0 | 64746488.0 | 34942.7 | None |
| 210 | DECENT (DCT) | 1.22321 | -5.51% | -4.43% | -34.57% | 0.00012392 | 73197775.0 | 62758121.0 | 1139650.0 | None |
| 211 | Delphy (DPY) | 2.04806 | -3.64% | -2.52% | 2.12% | 0.00020749 | 100000000.0 | 62124498.0 | 210220.0 | None |
| 212 | Viberate (VIB) | 0.377825 | -1.98% | 3.77% | 6.99% | 0.00003828 | 200000000.0 | 61824689.0 | 23668700.0 | None |
| 213 | Aeon (AEON) | 3.93847 | -3.78% | -2.31% | -17.39% | 0.000399 | 15432417.0 | 60780111.0 | 179301.0 | None |
| 214 | Lykke (LKK) | 0.224145 | -2.66% | -10.81% | -13.43% | 0.00002271 | 1285690000.0 | 60383614.0 | 163219.0 | None |
| 215 | FirstBlood (1ST) | 0.70271 | -4.82% | -2.69% | -19.53% | 0.00007119 | 93468691.0 | 60122723.0 | 2922170.0 | None |
| 216 | Rise (RISE) | 0.530373 | -3.44% | -7.61% | -30.89% | 0.00005373 | 113139200.0 | 60005977.0 | 1884330.0 | None |
| 217 | QLINK (QLC) | 0.245612 | -3.21% | -1.56% | -35.04% | 0.00002488 | 600000000.0 | 58946880.0 | 6657970.0 | None |
| 218 | SaluS (SLS) | 58.3415 | -2.57% | -4.31% | -14.22% | 0.00591054 | 1009881.0 | 58917944.0 | 844866.0 | None |
| 219 | MobileGo (MGO) | 0.597602 | -2.55% | -2.6% | -33.08% | 0.00006054 | 100000000.0 | 58582253.0 | 37109.2 | None |
| 220 | CloakCoin (CLOAK) | 11.5871 | -3.3% | -6.38% | -28.96% | 0.00117388 | 5053693.0 | 58557646.0 | 572327.0 | None |
| 221 | Decision Token (HST) | 1.85887 | -1.7% | -11.84% | -35.91% | 0.00018832 | 48240070.0 | 58191273.0 | 450906.0 | None |
| 222 | Pura (PURA) | 0.332671 | -4.15% | -1.8% | -11.49% | 0.00003370 | 179411301.0 | 57428598.0 | 160406.0 | 350000000.0 |
| 223 | Groestlcoin (GRS) | 0.801559 | -3.94% | -3.73% | -21.77% | 0.00008121 | 69336979.0 | 55577679.0 | 2763430.0 | 105000000.0 |
| 224 | Paypex (PAYX) | 0.797441 | -3.02% | 34.11% | 6.08% | 0.00008079 | 150000000.0 | 54529222.0 | 678.156 | None |
| 225 | Voxels (VOX) | 0.259047 | -5.45% | -5.74% | -13.05% | 0.00002624 | 210000000.0 | 54399870.0 | 3231640.0 | 210000000.0 |
| 226 | ECC (ECC) | 0.0021749 | -4.45% | -13.29% | -43.39% | 0.00000022 | 25000000000.0 | 54372500.0 | 313929.0 | None |
| 227 | Hive (HVN) | 0.140592 | -1.01% | -4.91% | -33.76% | 0.00001424 | 500000000.0 | 52722000.0 | 124615.0 | None |
| 228 | HempCoin (THC) | 0.228113 | -5.26% | 4.77% | -43.63% | 0.00002311 | 230478760.0 | 52575201.0 | 1015280.0 | None |
| 229 | Mercury (MER) | 0.524944 | -3.94% | -2.31% | -25.74% | 0.00005318 | 100000000.0 | 52494400.0 | 5374120.0 | None |
| 230 | Wagerr (WGR) | 0.285662 | 7.73% | -17.78% | -41.98% | 0.00002894 | 198360471.0 | 52276146.0 | 1906290.0 | 200000000.0 |
| 231 | TaaS (TAAS) | 6.41059 | -2.52% | -7.94% | -22.17% | 0.00064945 | 8146001.0 | 52220671.0 | 431794.0 | None |
| 232 | COSS (COSS) | 0.814127 | -5.35% | -7.42% | -19.63% | 0.00008248 | 104000000.0 | 52145372.0 | 739036.0 | 200000000.0 |
| 233 | Ink (INK) | 0.290576 | -3.77% | -3.64% | -20.64% | 0.00002944 | 1000000000.0 | 51795172.0 | 20184000.0 | 1000000000.0 |
| 234 | WeTrust (TRST) | 0.555303 | -4.32% | 5.29% | -33.21% | 0.00005626 | 100000000.0 | 51169783.0 | 444897.0 | 100000000.0 |
| 235 | Datum (DAT) | 0.0633142 | -3.81% | -4.48% | -24.67% | 0.00000641 | 2653841598.0 | 51057112.0 | 12802000.0 | None |
| 236 | Spectre.ai Dividend Token (SXDT) | 0.643918 | 2.54% | -6.67% | -8.91% | 0.00006523 | 140270691.0 | 50992757.0 | 78509.3 | None |
| 237 | Shift (SHIFT) | 4.35793 | -2.61% | -3.68% | -26.45% | 0.0004415 | 11675950.0 | 50882973.0 | 366266.0 | None |
| 238 | Gifto (GTO) | 0.320915 | -4.15% | -7.74% | -29.14% | 0.00003251 | 1000000000.0 | 50660068.0 | 3948200.0 | None |
| 239 | Namecoin (NMC) | 3.39492 | -1.42% | -1.52% | -15.86% | 0.00034394 | 14736400.0 | 50028899.0 | 165403.0 | None |
| 240 | MinexCoin (MNX) | 16.5901 | -1.07% | -8.77% | -27.48% | 0.00168073 | 6000000.0 | 49770300.0 | 60355.7 | 19000000.0 |
| 241 | Cofound.it (CFI) | 0.150688 | -5.52% | -6.34% | -24.71% | 0.00001527 | 500000000.0 | 48973600.0 | 673133.0 | None |
| 242 | Presearch (PRE) | 0.309942 | 3.17% | 3.61% | -13.45% | 0.00003140 | 170000000.0 | 48041010.0 | 16841.1 | 1000000000.0 |
| 243 | I/O Coin (IOC) | 2.9021 | -2.75% | -6.22% | -36.23% | 0.00029401 | 16508014.0 | 47907909.0 | 128343.0 | None |
| 244 | BitDegree (BDG) | 0.138276 | -6.5% | -14.18% | -34.73% | 0.00001401 | 514800000.0 | 47724468.0 | 348435.0 | None |
| 245 | Jinn (JINN) | 810.925 | -3.44% | -3.37% | -20.99% | 0.0821543 | 1000000.0 | 47603730.0 | 810.925 | None |
| 246 | Trade Token (TIO) | 0.562776 | -8.31% | -7.44% | -14.93% | 0.00005701 | 223534823.0 | 47433877.0 | 50512600.0 | None |
| 247 | Crown (CRW) | 2.78611 | -3.28% | -3.0% | -25.03% | 0.00028226 | 17024248.0 | 47431427.0 | 82929.5 | 42000000.0 |
| 248 | Energo (TSL) | 0.0810929 | -1.48% | -2.19% | -26.68% | 0.00000822 | 1000000000.0 | 47198422.0 | 2175920.0 | None |
| 249 | SwftCoin (SWFTC) | 0.0268165 | -6.44% | -14.46% | -41.11% | 0.00000272 | 10000000000.0 | 46928875.0 | 44960900.0 | None |
| 250 | Monetha (MTH) | 0.215814 | -4.87% | -3.54% | -12.99% | 0.00002186 | 402400000.0 | 46823873.0 | 1308260.0 | None |
| 251 | Everex (EVX) | 2.80255 | -3.87% | -6.44% | -26.06% | 0.00028392 | 25000000.0 | 46242075.0 | 10001400.0 | None |
| 252 | Agrello (DLT) | 0.536235 | -3.44% | -5.08% | -37.39% | 0.00005433 | 130271020.0 | 46104881.0 | 1199100.0 | None |
| 253 | Blocktix (TIX) | 1.14239 | -2.5% | 2.02% | -16.43% | 0.00011574 | 62500000.0 | 45695600.0 | 17343900.0 | None |
| 254 | Dimecoin (DIME) | 0.0000837045 | -3.44% | -4.28% | -34.68% | 0.000000008 | 539096740560 | 45124823.0 | 162568.0 | None |
| 255 | Spectrecoin (XSPEC) | 2.14384 | -2.44% | -3.03% | -28.95% | 0.00021719 | 20785264.0 | 44560281.0 | 144724.0 | None |
| 256 | YOYOW (YOYOW) | 0.191787 | -6.35% | -2.45% | -18.09% | 0.00001943 | 300000000.0 | 44386464.0 | 1629650.0 | 1000000000.0 |
| 257 | E-coin (ECN) | 8.90919 | -3.61% | -13.14% | 35.57% | 0.00090258 | 213270119.0 | 44378701.0 | 535.298 | None |
| 258 | Diamond (DMD) | 16.7075 | -0.54% | -6.52% | -10.32% | 0.00169262 | 2628644.0 | 43918075.0 | 86907.6 | 4380000.0 |
| 259 | Nimiq (NET) | 4.1774 | -2.34% | -1.57% | -18.38% | 0.00042321 | 10500000.0 | 43862700.0 | 276982.0 | None |
| 260 | Humaniq (HMQ) | 0.268039 | -1.03% | -0.51% | -13.78% | 0.00002715 | 184194944.0 | 43653621.0 | 1378500.0 | 920952070.0 |
| 261 | Worldcore (WRC) | 0.248259 | -5.35% | -8.85% | -21.69% | 0.00002515 | 245209299.0 | 43472459.0 | 2831430.0 | None |
| 262 | Safe Exchange Coin (SAFEX) | 0.0279433 | -4.27% | -7.16% | -22.66% | 0.00000283 | 2147483647.0 | 43120915.0 | 33118.5 | 2147483647.0 |
| 263 | Pepe Cash (PEPECASH) | 0.0610085 | -2.96% | -5.81% | -26.53% | 0.00000618 | 701884009.0 | 42820891.0 | 442374.0 | None |
| 264 | PotCoin (POT) | 0.192938 | -2.41% | -1.74% | -14.44% | 0.00001955 | 219299429.0 | 42311193.0 | 335393.0 | 420000000.0 |
| 265 | LAToken (LA) | 0.535271 | -3.75% | 0.17% | -8.79% | 0.00005423 | 400000000.0 | 41665176.0 | 2214140.0 | 1000000000.0 |
| 266 | Feathercoin (FTC) | 0.216364 | -2.47% | -4.39% | -26.04% | 0.00002192 | 190262520.0 | 41165960.0 | 204512.0 | 336000000.0 |
| 267 | Synereo (AMP) | 0.498184 | 0.1% | 5.2% | -12.49% | 0.00005047 | 949291063.0 | 40978785.0 | 1904130.0 | None |
| 268 | Karma (KRM) | 0.0403959 | -9.54% | -16.63% | -37.13% | 0.00000409 | 3000000000.0 | 40614604.0 | 20193.2 | None |
| 269 | Selfkey (KEY) | 0.022727 | -7.86% | -13.14% | -35.08% | 0.00000230 | 5999999954.0 | 40574367.0 | 2280640.0 | None |
| 270 | SIBCoin (SIB) | 2.47786 | -2.45% | -3.06% | -13.74% | 0.00025103 | 16273458.0 | 40323351.0 | 168098.0 | None |
| 271 | Steem Dollars (SBD) | 5.10633 | -4.01% | -5.85% | -29.62% | 0.00051732 | 7789260.0 | 39774530.0 | 10060800.0 | None |
| 272 | VeriCoin (VRC) | 1.28715 | -3.65% | -0.96% | -15.49% | 0.0001304 | 30775485.0 | 39612666.0 | 2402170.0 | None |
| 273 | DomRaider (DRT) | 0.0663494 | -3.13% | -13.73% | -6.52% | 0.00000672 | 1300000000.0 | 39245670.0 | 13635.9 | None |
| 274 | NuShares (NSR) | 0.0137526 | -2.32% | -4.82% | -14.54% | 0.00000139 | 3134648141.0 | 38199232.0 | 20414.2 | None |
| 275 | Bloom (BLT) | 0.96847 | -5.24% | -12.33% | -27.86% | 0.00009812 | 150000000.0 | 38159662.0 | 1047980.0 | None |
| 276 | SunContract (SNC) | 0.34418 | -6.12% | -11.73% | -1.77% | 0.00003487 | 122707503.0 | 37988871.0 | 17570900.0 | None |
| 277 | Neumark (NEU) | 1.31375 | -1.79% | -2.1% | -14.27% | 0.0001331 | 53020958.0 | 37741743.0 | 241614.0 | 1500000000.0 |
| 278 | Zeusshield (ZSC) | 0.0323925 | -2.83% | -3.78% | -18.71% | 0.00000328 | 5642500000.0 | 37354084.0 | 734853.0 | None |
| 279 | BitClave (CAT) | 0.0733978 | -5.88% | -4.43% | -33.91% | 0.00000744 | 1597746125.0 | 36801246.0 | 1397550.0 | None |
| 280 | CanYaCoin (CAN) | 1.0002 | -3.48% | -3.16% | -28.79% | 0.00010133 | 95827000.0 | 36718591.0 | 309361.0 | None |
| 281 | Flash (FLASH) | 0.040604 | -10.13% | -14.81% | -29.01% | 0.00000411 | 900000000.0 | 36543600.0 | 129801.0 | 900000000.0 |
| 282 | WhiteCoin (XWC) | 0.145915 | -1.85% | -2.47% | -19.28% | 0.00001478 | 248683407.0 | 36286639.0 | 76007.3 | None |
| 283 | iXledger (IXT) | 1.00762 | -2.55% | -13.1% | -46.33% | 0.00010208 | 65778844.0 | 36051479.0 | 620032.0 | None |
| 284 | Mooncoin (MOON) | 0.00016053 | -15.62% | -11.65% | -43.98% | 0.00000002 | 223412038339 | 35864335.0 | 59185.5 | None |
| 285 | FairCoin (FAIR) | 0.669658 | -1.37% | -1.59% | -18.65% | 0.00006784 | 53193831.0 | 35621675.0 | 26659.7 | None |
| 286 | Matchpool (GUP) | 0.473741 | -2.87% | -0.29% | -18.97% | 0.00004799 | 98855150.0 | 35530575.0 | 3986770.0 | None |
| 287 | Propy (PRO) | 2.09863 | -6.11% | -9.96% | -21.31% | 0.00021261 | 100000000.0 | 35008841.0 | 17463100.0 | None |
| 288 | Olympus Labs (MOT) | 0.985252 | -3.92% | -0.53% | -23.65% | 0.00009982 | 100000000.0 | 34756861.0 | 1877760.0 | None |
| 289 | Moeda Loyalty Points (MDA) | 1.75262 | -2.43% | -2.02% | -15.35% | 0.00017756 | 19628888.0 | 34401982.0 | 7345570.0 | None |
| 290 | Covesting (COV) | 1.96579 | 5.07% | 19.21% | -27.23% | 0.00019915 | 20000000.0 | 34401325.0 | 160292.0 | None |
| 291 | Open Trading Network (OTN) | 9.57334 | 8.52% | 13.38% | 10.82% | 0.00096987 | 82630002.0 | 34391069.0 | 176386.0 | 100000000.0 |
| 292 | Game.com (GTC) | 0.114353 | -7.49% | -6.3% | -21.91% | 0.00001159 | 2000000000.0 | 34305900.0 | 1026310.0 | None |
| 293 | Lamden (TAU) | 0.234065 | -9.71% | -23.31% | -54.2% | 0.00002371 | 288090567.0 | 33287724.0 | 406449.0 | None |
| 294 | Pascal Coin (PASC) | 1.90387 | -2.44% | -9.17% | -24.77% | 0.00019288 | 17470000.0 | 33260609.0 | 177016.0 | None |
| 295 | NoLimitCoin (NLC2) | 0.161788 | -0.32% | 4.61% | -8.31% | 0.00001639 | 205325488.0 | 33219200.0 | 65692.1 | None |
| 296 | Bodhi (BOT) | 0.830071 | -3.97% | -7.56% | -2.37% | 0.00008409 | 100000000.0 | 33202840.0 | 2995480.0 | 100000000.0 |
| 297 | EncrypGen (DNA) | 0.520049 | -7.32% | -19.72% | -27.93% | 0.00005269 | 70981320.0 | 32496540.0 | 218291.0 | None |
| 298 | BlockMason Credit Protocol (BCPT) | 0.719324 | -6.19% | -0.99% | -20.57% | 0.00007287 | 116158667.0 | 32489132.0 | 1038840.0 | None |
| 299 | Elastic (XEL) | 0.362257 | -7.03% | -6.34% | -30.94% | 0.00003670 | 100000000.0 | 32382493.0 | 514460.0 | None |
| 300 | Ormeus Coin (ORME) | 1.8814 | -2.63% | 3.22% | -9.51% | 0.0001906 | 200000000.0 | 32038965.0 | 730206.0 | None |
| 301 | DeepOnion (ONION) | 6.5621 | -2.25% | -0.64% | -31.01% | 0.0006648 | 19414644.0 | 31756540.0 | 378442.0 | 25000000.0 |
| 302 | PoSW Coin (POSW) | 0.71425 | -3.21% | -4.63% | -7.07% | 0.00007236 | 70000000.0 | 31498425.0 | 166448.0 | None |
| 303 | SHIELD (XSH) | 0.0637162 | -1.62% | 2.06% | -33.44% | 0.00000646 | 481703289.0 | 30692303.0 | 129383.0 | 660000000.0 |
| 304 | SolarCoin (SLR) | 0.780325 | -0.23% | 0.93% | -26.47% | 0.00007905 | 98034355105.0 | 30407240.0 | 160955.0 | None |
| 305 | Aeron (ARN) | 2.32848 | -6.88% | -4.6% | -15.94% | 0.0002359 | 20000000.0 | 30270240.0 | 1462070.0 | None |
| 306 | Maecenas (ART) | 1.00027 | -2.83% | 10.32% | -14.1% | 0.00010134 | 100000000.0 | 30158291.0 | 7685.47 | None |
| 307 | BlackCoin (BLK) | 0.389098 | -2.57% | -4.17% | -28.24% | 0.00003942 | 76641200.0 | 29820938.0 | 319149.0 | None |
| 308 | Expanse (EXP) | 3.76742 | -1.79% | -1.35% | -21.75% | 0.00038167 | 16906397.0 | 29786716.0 | 214860.0 | None |
| 309 | Mothership (MSP) | 0.212153 | -3.57% | -15.13% | -37.65% | 0.00002149 | 200000000.0 | 29701420.0 | 223577.0 | None |
| 310 | Wild Crypto (WILD) | 1.20638 | -9.26% | 47.24% | 103.53% | 0.00012222 | 100000000.0 | 29403650.0 | 1827750.0 | None |
| 311 | Stox (STX) | 0.694543 | -1.53% | -1.17% | -19.6% | 0.00007036 | 57815797.0 | 29365371.0 | 1115030.0 | None |
| 312 | MyBit Token (MYB) | 10.4417 | 0.99% | 26.19% | 24.67% | 0.00105784 | 2812073.0 | 29231291.0 | 53222.3 | None |
| 313 | QunQun (QUN) | 0.0835419 | -2.4% | 0.18% | -31.08% | 0.00000846 | 1500000000.0 | 29186794.0 | 19629900.0 | None |
| 314 | HelloGold (HGT) | 0.110624 | -4.63% | -18.73% | -37.65% | 0.00001121 | 1000000000.0 | 29097946.0 | 66905.8 | None |
| 315 | Viuly (VIU) | 0.0480695 | -2.12% | -1.59% | -18.65% | 0.00000487 | 1000000000.0 | 29003705.0 | 3092370.0 | None |
| 316 | OKCash (OK) | 0.39081 | -4.89% | 0.81% | -14.3% | 0.00003959 | 73703467.0 | 28804052.0 | 998742.0 | 105000000.0 |
| 317 | LEOcoin (LEO) | 0.290955 | -1.8% | 5.91% | -1.23% | 0.00002948 | 105677536.0 | 28315775.0 | 19289.5 | 1000000000.0 |
| 318 | AirToken (AIR) | 0.0269604 | -5.25% | 1.9% | -12.78% | 0.00000273 | 1491492558.0 | 28308420.0 | 621255.0 | None |
| 319 | GridCoin (GRC) | 0.0719648 | -4.03% | -8.21% | -27.97% | 0.00000729 | 390312753.0 | 28088779.0 | 104243.0 | None |
| 320 | Boolberry (BBR) | 2.52938 | -2.22% | -2.76% | -3.34% | 0.00025625 | 11015780.0 | 27863095.0 | 11232.1 | 18450000.0 |
| 321 | Snovio (SNOV) | 0.068364 | -8.73% | 0.68% | -25.61% | 0.00000693 | 651129644.0 | 27687517.0 | 1379210.0 | None |
| 322 | Primas (PST) | 0.532147 | -2.85% | -10.86% | -26.66% | 0.00005391 | 100000000.0 | 27245926.0 | 1760070.0 | None |
| 323 | Golos (GOLOS) | 0.217332 | -7.44% | -2.36% | -17.73% | 0.00002202 | 124518891.0 | 27061940.0 | 92811.2 | None |
| 324 | Numeraire (NMR) | 20.8322 | -3.28% | -5.99% | -26.5% | 0.00211049 | 2295822.0 | 26994815.0 | 422805.0 | 21000000.0 |
| 325 | Radium (RADS) | 7.62008 | -3.86% | -6.66% | -28.71% | 0.00077198 | 3442254.0 | 26230248.0 | 636031.0 | None |
| 326 | OAX (OAX) | 1.04872 | -4.92% | -3.65% | -18.64% | 0.00010624 | 100000000.0 | 26227700.0 | 614038.0 | None |
| 327 | MonetaryUnit (MUE) | 0.210274 | -2.87% | -5.35% | -17.11% | 0.00002130 | 123646885.0 | 25999725.0 | 169240.0 | 4000000000.0 |
| 328 | NewYorkCoin (NYC) | 0.000194717 | 3.03% | 2.45% | 8.4% | 0.00000002 | 132185463284 | 25738757.0 | 74227.9 | None |
| 329 | Playkey (PKT) | 1.88405 | 0.32% | -0.58% | -2.51% | 0.00019087 | 19893268.0 | 25682451.0 | 16278.9 | None |
| 330 | Omni (OMNI) | 45.5886 | -2.96% | -2.35% | -20.83% | 0.00461855 | 616848.0 | 25553860.0 | 379641.0 | None |
| 331 | Swarm City (SWT) | 3.15358 | -3.61% | -1.68% | -35.43% | 0.00031949 | 8049000.0 | 25383166.0 | 640347.0 | None |
| 332 | NVO (NVST) | 1.67978 | -2.87% | -0.71% | -22.42% | 0.00017018 | 15000000.0 | 25196700.0 | 32452.5 | None |
| 333 | Voise (VOISE) | 0.0499855 | 0.46% | -6.29% | -21.13% | 0.00000506 | 775513268.0 | 24937143.0 | 1596590.0 | None |
| 334 | Phore (PHR) | 2.96343 | -9.18% | -7.74% | -30.79% | 0.00030022 | 11886563.0 | 24852994.0 | 178102.0 | None |
| 335 | Paragon (PRG) | 0.372793 | -0.24% | -3.57% | -7.65% | 0.00003777 | 164936620.0 | 24207918.0 | 160676.0 | None |
| 336 | eBitcoin (EBTC) | 1.27545 | -3.19% | -4.18% | -19.42% | 0.00012921 | 21000000.0 | 24102339.0 | 349547.0 | None |
| 337 | Gatcoin (GAT) | 0.0454373 | -5.43% | -6.08% | -30.41% | 0.00000460 | 1000000000.0 | 24075474.0 | 147291.0 | None |
| 338 | Blackmoon (BMC) | 1.14817 | -2.61% | -7.02% | -19.27% | 0.00011632 | 60000000.0 | 24072558.0 | 1129830.0 | None |
| 339 | Myriad (XMY) | 0.0155238 | -3.47% | -0.91% | -27.25% | 0.00000157 | 1548932250.0 | 24045314.0 | 240502.0 | None |
| 340 | LIFE (LIFE) | 0.0017482 | 16.02% | 3.76% | -4.24% | 0.00000018 | 100000000000 | 24041391.0 | 182156.0 | 100000000000 |
| 341 | Aurora DAO (AURA) | 0.238525 | 10.81% | -4.9% | -29.17% | 0.00002416 | 1000000000.0 | 23852500.0 | 99697.8 | None |
| 342 | BitDice (CSNO) | 0.34015 | -2.26% | -4.16% | 30.63% | 0.00003446 | 100000000.0 | 23810500.0 | 73588.9 | None |
| 343 | Unobtanium (UNO) | 120.059 | -1.54% | -0.92% | -10.67% | 0.0121631 | 198152.0 | 23789956.0 | 36633.1 | None |
| 344 | Bounty0x (BNTY) | 0.194972 | -4.48% | -5.58% | -31.97% | 0.00001975 | 500000000.0 | 23659202.0 | 435353.0 | None |
| 345 | Zoin (ZOI) | 1.4336 | 0.06% | 0.87% | -12.98% | 0.00014524 | 16405775.0 | 23519319.0 | 75112.7 | 21000000.0 |
| 346 | Rubycoin (RBY) | 0.930864 | -2.27% | -3.36% | -22.73% | 0.00009431 | 25257822.0 | 23511598.0 | 73306.7 | None |
| 347 | Rivetz (RVT) | 0.894302 | -2.55% | -12.04% | -42.86% | 0.00009060 | 200000000.0 | 23470480.0 | 25563.9 | None |
| 348 | Hush (HUSH) | 7.5356 | 2.8% | -1.89% | -9.97% | 0.00076343 | 3114388.0 | 23468778.0 | 721671.0 | 21000000.0 |
| 349 | Xenon (XNN) | 0.0780156 | -2.96% | 18.26% | -28.92% | 0.00000790 | 1000000000.0 | 23404680.0 | 1267.02 | None |
| 350 | ALIS (ALIS) | 0.60159 | 5.19% | 12.04% | -26.05% | 0.00006095 | 75209200.0 | 23184465.0 | 67076.3 | None |
| 351 | NeosCoin (NEOS) | 6.29319 | -2.94% | -10.75% | -28.53% | 0.00063756 | 3675747.0 | 23132175.0 | 408773.0 | None |
| 352 | Nexium (NXC) | 0.344101 | -2.45% | -4.21% | -23.34% | 0.00003486 | 66521326.0 | 22890055.0 | 69958.2 | None |
| 353 | KiloCoin (KLC) | 0.116376 | -2.22% | 33.79% | 9.36% | 0.00001179 | 10025186872.0 | 22844373.0 | 1844.79 | None |
| 354 | LUXCoin (LUX) | 22.8964 | -2.33% | 0.2% | -22.25% | 0.00231962 | 3984270.0 | 22536247.0 | 596980.0 | 60000000.0 |
| 355 | BitSend (BSD) | 1.2369 | -2.05% | -0.73% | -7.67% | 0.00012531 | 18039075.0 | 22312532.0 | 247945.0 | None |
| 356 | ProChain (PRA) | 0.508234 | -2.81% | -2.44% | 1.68% | 0.00005149 | 100000000.0 | 22128691.0 | 1738870.0 | None |
| 357 | BCAP (BCAP) | 2.21272 | -2.98% | -19.79% | -14.44% | 0.00022417 | 10000000.0 | 22127200.0 | 1361.84 | None |
| 358 | Gambit (GAM) | 18.2021 | -4.25% | -0.81% | -12.19% | 0.00184404 | 1200279.0 | 21847605.0 | 24288.7 | None |
| 359 | DubaiCoin (DBIX) | 10.9971 | -4.09% | 1.15% | -28.26% | 0.00111411 | 1972653.0 | 21693458.0 | 213763.0 | None |
| 360 | Bean Cash (BITB) | 0.00917915 | -2.65% | -5.47% | -25.91% | 0.00000093 | 2342231000.0 | 21499690.0 | 144261.0 | None |
| 361 | KickCoin (KICK) | 0.0666002 | -2.97% | -6.52% | -19.73% | 0.00000675 | 457760868.0 | 21387841.0 | 335020.0 | None |
| 362 | Target Coin (TGT) | 0.0224331 | -5.72% | -11.85% | -29.89% | 0.00000227 | 2000100000.0 | 21365955.0 | 970.431 | None |
| 363 | BLUE (BLUE) | 0.581369 | -4.02% | 1.54% | -17.11% | 0.00005890 | 42000000.0 | 21304429.0 | 29060.6 | 42000000.0 |
| 364 | Waves Community Token (WCT) | 2.12803 | -1.47% | -0.79% | -17.88% | 0.00021559 | 10000000.0 | 21224075.0 | 58604.4 | None |
| 365 | Energycoin (ENRG) | 0.173429 | -2.18% | -4.55% | -12.06% | 0.00001757 | 121596890.0 | 21088427.0 | 116109.0 | None |
| 366 | Patientory (PTOY) | 0.300157 | -1.25% | -3.37% | -14.63% | 0.00003041 | 100002000.0 | 21010990.0 | 422885.0 | None |
| 367 | Blockport (BPT) | 0.417866 | -8.32% | -4.27% | -1.42% | 0.00004233 | 69434800.0 | 20724601.0 | 173618.0 | None |
| 368 | Soarcoin (SOAR) | 0.0269099 | -3.0% | -4.43% | -13.46% | 0.00000273 | 5000000000.0 | 20666870.0 | 74945.6 | 5000000000.0 |
| 369 | OracleChain (OCT) | 0.687444 | -8.27% | -6.87% | -19.48% | 0.00006964 | 30000000.0 | 20623320.0 | 42683.3 | None |
| 370 | bitUSD (BITUSD) | 0.944952 | -5.19% | -6.34% | -9.01% | 0.00009573 | 21796100.0 | 20596268.0 | 3239350.0 | None |
| 371 | Spectre.ai Utility Token (SXUT) | 0.861501 | 4.85% | 26.67% | 29.28% | 0.00008728 | 42980365.0 | 20397399.0 | 57246.8 | None |
| 372 | Clams (CLAM) | 7.15326 | -3.13% | -2.38% | -18.28% | 0.00072469 | 16555638.0 | 20376492.0 | 159199.0 | None |
| 373 | Rialto (XRL) | 0.277217 | -4.5% | -3.41% | -13.28% | 0.00002808 | 100000000.0 | 20184933.0 | 37237.0 | None |
| 374 | bitqy (BQ) | 0.00684796 | -7.75% | 43.75% | -3.53% | 0.00000069 | 10000000000.0 | 19950084.0 | 4087.73 | None |
| 375 | Hedge (HDG) | 5.37256 | -8.85% | 1.48% | -24.42% | 0.00054429 | 5100033.0 | 19930448.0 | 30025.6 | None |
| 376 | Primecoin (XPM) | 0.872616 | -2.55% | -4.33% | -12.12% | 0.00008840 | 22325238.0 | 19481360.0 | 95655.1 | None |
| 377 | AICHAIN (AIT) | 0.0986089 | -0.97% | -1.86% | -16.65% | 0.00000999 | 2100000000.0 | 19084348.0 | 1406120.0 | None |
| 378 | Pluton (PLU) | 22.3762 | 3.77% | -15.04% | 1.63% | 0.00226691 | 20000000.0 | 19019759.0 | 2789.98 | 20000000.0 |
| 379 | FlorinCoin (FLO) | 0.133755 | -2.89% | -1.38% | -23.01% | 0.00001355 | 141652723.0 | 18946760.0 | 78643.9 | 160000000.0 |
| 380 | Etheroll (DICE) | 2.6982 | -7.69% | -5.16% | -12.09% | 0.00027335 | 7001623.0 | 18891778.0 | 133116.0 | 7001622.0 |
| 381 | Oxycoin (OXY) | 0.196975 | -19.1% | -11.93% | -10.72% | 0.00001996 | 105821650.0 | 18775431.0 | 235760.0 | None |
| 382 | ATBCoin (ATB) | 0.45915 | -8.04% | -13.98% | -31.6% | 0.00004652 | 52727212.0 | 18710552.0 | 5308530.0 | 300000000.0 |
| 383 | Databits (DTB) | 0.822337 | -2.82% | -7.79% | -22.61% | 0.00008331 | 22747809.0 | 18706365.0 | 48774.5 | None |
| 384 | FoldingCoin (FLDC) | 0.0331357 | -1.7% | -2.38% | -23.05% | 0.00000336 | 1000000000.0 | 18517928.0 | 237694.0 | None |
| 385 | Dovu (DOVU) | 0.286926 | -10.34% | 3.87% | -21.72% | 0.00002907 | 963761390.0 | 18303942.0 | 40111.3 | None |
| 386 | Polybius (PLBT) | 4.75667 | -3.46% | 1.65% | -17.25% | 0.00048189 | 3969565.0 | 18175015.0 | 23942.2 | None |
| 387 | LoMoCoin (LMC) | 0.0803498 | -2.52% | -5.11% | -25.14% | 0.00000814 | 310125052.0 | 18088753.0 | 87652.4 | None |
| 388 | Universal Currency (UNIT) | 1.39516 | -3.56% | -0.81% | -10.69% | 0.00014134 | 16980368.0 | 17970174.0 | 54615.5 | 210000000.0 |
| 389 | HEAT (HEAT) | 0.559689 | -1.5% | 1.75% | -13.5% | 0.00005670 | 31981560.0 | 17899727.0 | 20939.4 | None |
| 390 | InvestFeed (IFT) | 0.0925558 | -2.81% | -5.61% | -33.77% | 0.00000938 | 191381257.0 | 17713445.0 | 53167.9 | None |
| 391 | Uquid Coin (UQC) | 1.76011 | -0.18% | -2.85% | -10.8% | 0.00017832 | 40000000.0 | 17601100.0 | 180150.0 | None |
| 392 | DecentBet (DBET) | 0.178229 | -7.56% | -0.73% | -28.66% | 0.00001806 | 156832107.0 | 17477337.0 | 67685.4 | None |
| 393 | Chronobank (TIME) | 24.5647 | -2.5% | -0.36% | -32.03% | 0.00248863 | 710113.0 | 17443708.0 | 155577.0 | None |
| 394 | Aventus (AVT) | 2.90503 | -4.91% | -5.47% | -21.08% | 0.00029431 | 10000000.0 | 17430180.0 | 557524.0 | None |
| 395 | Aigang (AIX) | 0.972854 | -4.2% | 6.79% | 0.37% | 0.00009856 | 29274567.0 | 17372726.0 | 271949.0 | None |
| 396 | Syndicate (SYNX) | 0.970402 | -1.26% | 1.07% | 7.45% | 0.00009831 | 17883650.0 | 17354330.0 | 2009640.0 | None |
| 397 | Incent (INCNT) | 0.375386 | -3.22% | -2.19% | -32.18% | 0.00003803 | 46016625.0 | 17273988.0 | 68015.2 | None |
| 398 | Mintcoin (MINT) | 0.000690953 | 12.3% | 7.54% | -36.2% | 0.00000007 | 24947260808.0 | 17237385.0 | 101355.0 | None |
| 399 | SportyFi (SPF) | 0.336944 | -2.35% | -0.06% | -18.19% | 0.00003414 | 70673454.0 | 17144415.0 | 1415710.0 | None |
| 400 | Autonio (NIO) | 0.259229 | -2.46% | 12.17% | -5.39% | 0.00002626 | 220466789.0 | 17064562.0 | 56530.6 | None |
| 401 | Quantum (QAU) | 0.220508 | -1.32% | -0.4% | -17.14% | 0.00002234 | 241600061.0 | 16911203.0 | 11991.9 | None |
| 402 | OneRoot Network (RNT) | 0.0910912 | -7.3% | -14.71% | -19.9% | 0.00000923 | 400000000.0 | 16897561.0 | 500323.0 | None |
| 403 | ColossusCoinXT (COLX) | 0.00417342 | -3.14% | -18.62% | -50.57% | 0.00000042 | 12204883809.0 | 16806495.0 | 60597.8 | None |
| 404 | Leverj (LEV) | 0.141874 | -2.75% | -1.97% | -16.41% | 0.00001437 | 1000000000.0 | 16753973.0 | 50225.2 | None |
| 405 | GET Protocol (GET) | 1.60919 | 0.31% | -20.1% | -51.96% | 0.00016302 | 33368773.0 | 16710462.0 | 25852.4 | None |
| 406 | Riecoin (RIC) | 0.404701 | 2.57% | 21.02% | 59.74% | 0.00004100 | 41173425.0 | 16662926.0 | 1575780.0 | None |
| 407 | OBITS (OBITS) | 1.05724 | -5.51% | 1.18% | -14.8% | 0.00010711 | 15674600.0 | 16571814.0 | 26530.2 | None |
| 408 | Regalcoin (REC) | 1.29028 | 7.17% | -5.17% | 7.34% | 0.00013072 | 16491413.0 | 16514306.0 | 277689.0 | 27000000.0 |
| 409 | RussiaCoin (RC) | 1.96675 | 14.92% | 7.14% | 3.49% | 0.00019925 | 8377873.0 | 16477182.0 | 8408.58 | None |
| 410 | GoByte (GBX) | 25.463 | -2.23% | -5.34% | -24.72% | 0.00257964 | 1471932.0 | 16473172.0 | 428196.0 | 31800000.0 |
| 411 | Espers (ESP) | 0.00077532 | 8.14% | 5.35% | -11.19% | 0.00000008 | 21049693883.0 | 16320249.0 | 27100.6 | 50000000000.0 |
| 412 | Hubii Network (HBT) | 1.20389 | 14.02% | 16.36% | 32.87% | 0.00012197 | 31801784.0 | 16272281.0 | 84058.2 | None |
| 413 | ICOS (ICOS) | 28.0229 | -4.87% | 0.9% | -39.2% | 0.00283898 | 591617.0 | 16246340.0 | 232669.0 | None |
| 414 | Auroracoin (AUR) | 1.86258 | -4.36% | 15.51% | 25.01% | 0.0001887 | 8658139.0 | 16126477.0 | 372549.0 | None |
| 415 | Pandacoin (PND) | 0.000493588 | -11.29% | -22.85% | -49.21% | 0.00000005 | 32514916898.0 | 16048973.0 | 134266.0 | None |
| 416 | Neutron (NTRN) | 0.473797 | -2.23% | 2.98% | -50.1% | 0.00004800 | 33684953.0 | 15959829.0 | 44077.8 | 68000000.0 |
| 417 | Hacken (HKN) | 4.23939 | -5.26% | -7.57% | 2.84% | 0.00042949 | 5600000.0 | 15732652.0 | 27331.7 | None |
| 418 | LockChain (LOC) | 1.69126 | -2.63% | 2.44% | -22.82% | 0.00017134 | 18585933.0 | 15716822.0 | 70077.5 | None |
| 419 | Coinlancer (CL) | 0.222029 | -13.03% | 3.9% | -25.58% | 0.00002249 | 300000000.0 | 15690074.0 | 228657.0 | None |
| 420 | Pirl (PIRL) | 1.70575 | -1.06% | -4.13% | -25.83% | 0.00017281 | 9138012.0 | 15587164.0 | 107671.0 | None |
| 421 | Divi (DIVX) | 3.01314 | -0.44% | -18.55% | -60.04% | 0.00030526 | 6171607.0 | 15496599.0 | 191495.0 | None |
| 422 | Global Currency Reserve (GCR) | 0.147611 | -2.56% | -4.71% | -25.07% | 0.00001495 | 103668491.0 | 15302610.0 | 70176.3 | None |
| 423 | Circuits of Value (COVAL) | 0.0152997 | -4.68% | -8.92% | -26.08% | 0.00000155 | 1200000000.0 | 15299700.0 | 86216.7 | None |
| 424 | Elixir (ELIX) | 0.493681 | -6.27% | -16.8% | -32.18% | 0.00005001 | 30939201.0 | 15274096.0 | 142370.0 | None |
| 425 | Bitcrystals (BCY) | 0.656618 | -0.44% | 0.02% | -27.79% | 0.00006652 | 23187059.0 | 15225040.0 | 207449.0 | None |
| 426 | Musicoin (MUSIC) | 0.0263584 | -3.02% | -8.29% | -31.91% | 0.00000267 | 575184886.0 | 15160953.0 | 178589.0 | None |
| 427 | Xaurum (XAUR) | 0.117676 | -3.97% | -10.95% | -22.3% | 0.00001192 | 127105531.0 | 14957271.0 | 191904.0 | None |
| 428 | Block Array (ARY) | 0.217111 | -7.65% | -30.55% | -22.26% | 0.00002200 | 88409933.0 | 14857066.0 | 2428800.0 | None |
| 429 | Obsidian (ODN) | 0.591926 | -3.35% | 3.51% | -29.07% | 0.00005997 | 93264706.0 | 14798150.0 | 141575.0 | None |
| 430 | Hackspace Capital (HAC) | 0.0454255 | -4.27% | -5.24% | -28.11% | 0.00000460 | 1000000000.0 | 14731886.0 | 136503.0 | None |
| 431 | ClearPoll (POLL) | 2.08188 | -2.24% | -8.97% | -33.73% | 0.00021091 | 8999992.0 | 14573141.0 | 139688.0 | None |
| 432 | Russian Miner Coin (RMC) | 9634.74 | -4.51% | 2.24% | -25.07% | 0.976088 | 10757.0 | 14519553.0 | 110096.0 | None |
| 433 | Dynamic (DYN) | 3.04505 | -0.03% | -1.3% | -21.52% | 0.00030849 | 13835771.0 | 14456223.0 | 125515.0 | None |
| 434 | Sequence (SEQ) | 0.318431 | -2.53% | -8.03% | -30.0% | 0.00003226 | 45352192.0 | 14441544.0 | 55759.0 | None |
| 435 | PinkCoin (PINK) | 0.0377187 | -3.43% | -5.75% | -22.85% | 0.00000382 | 392626499.0 | 14394455.0 | 241574.0 | None |
| 436 | B2B (B2B) | 0.863597 | -1.64% | 2.66% | -8.78% | 0.00008749 | 19822337.0 | 14303778.0 | 98833.7 | None |
| 437 | Solaris (XLR) | 14.5943 | -2.77% | 0.16% | -32.12% | 0.00147854 | 1123183.0 | 14207287.0 | 167429.0 | None |
| 438 | Exchange Union (XUC) | 7.09593 | -6.38% | -4.94% | -19.91% | 0.00071888 | 3000000000.0 | 14191860.0 | 316662.0 | None |
| 439 | ArtByte (ABY) | 0.0178558 | -1.18% | -7.23% | -26.07% | 0.00000181 | 792537250.0 | 14151387.0 | 65981.5 | None |
| 440 | Internet of People (IOP) | 4.19527 | -3.35% | -5.07% | -21.57% | 0.00042502 | 3445680.0 | 13824956.0 | 348503.0 | 21000000.0 |
| 441 | Stealthcoin (XST) | 0.489604 | -1.8% | 3.24% | -31.5% | 0.00004960 | 27999969.0 | 13708897.0 | 56105.4 | None |
| 442 | Change (CAG) | 0.369026 | -2.35% | -7.56% | -32.53% | 0.00003739 | 79184116.0 | 13694513.0 | 1059770.0 | None |
| 443 | Curecoin (CURE) | 0.571452 | -1.72% | -5.25% | -21.52% | 0.00005789 | 23841127.0 | 13624060.0 | 417702.0 | None |
| 444 | Lampix (PIX) | 0.100506 | 0.29% | 1.08% | -23.67% | 0.00001018 | 327154880.0 | 13600675.0 | 39887.5 | 657154880.0 |
| 445 | Sphere (SPHR) | 4.38958 | -6.44% | -5.69% | -28.56% | 0.0004447 | 3082940.0 | 13532813.0 | 283209.0 | None |
| 446 | HomeBlockCoin (HBC) | 2.70625 | -3.93% | -19.3% | -2.21% | 0.00027417 | 9529146.0 | 13531250.0 | 542255.0 | 28000000.0 |
| 447 | Astro (ASTRO) | 4.07556 | -3.14% | 1.76% | -2.65% | 0.00041289 | 6999999.0 | 13505726.0 | 4683.03 | None |
| 448 | Monoeci (XMCC) | 4.44872 | -3.78% | -5.97% | -34.56% | 0.0004507 | 10000878.0 | 13350065.0 | 116080.0 | None |
| 449 | Flixxo (FLIXX) | 0.180043 | -3.79% | -8.75% | -34.68% | 0.00001824 | 189151329.0 | 13338626.0 | 60860.1 | None |
| 450 | CVCoin (CVCOIN) | 1.35551 | 2.21% | -12.02% | -43.11% | 0.00013733 | 15000000.0 | 13334197.0 | 4027.87 | None |
| 451 | Tao (XTO) | 0.394929 | -2.22% | 28.93% | 9.21% | 0.00004001 | 32760869.0 | 12938217.0 | 74692.0 | None |
| 452 | Mercury Protocol (GMT) | 0.0758674 | -3.14% | 23.37% | -18.18% | 0.00000769 | 1000000000.0 | 12920948.0 | 26653.5 | None |
| 453 | Mysterium (MYST) | 0.65941 | -1.75% | -1.25% | -32.99% | 0.00006680 | 32433366.0 | 12811693.0 | 53456.8 | None |
| 454 | Devery (EVE) | 0.209032 | -8.14% | -24.99% | -33.67% | 0.00002118 | 100000000.0 | 12651327.0 | 128374.0 | None |
| 455 | AsiaCoin (AC) | 0.00977206 | -2.22% | 6.44% | -43.01% | 0.00000099 | 1290467580.0 | 12610527.0 | 947.017 | None |
| 456 | Linda (LINDA) | 0.00209182 | -5.11% | -19.7% | -52.95% | 0.00000021 | 6003429666.0 | 12558094.0 | 524799.0 | 50000000000.0 |
| 457 | TIES Network (TIE) | 0.31548 | 1.98% | 25.44% | -17.53% | 0.00003196 | 59251278.0 | 12480965.0 | 88082.5 | None |
| 458 | EarthCoin (EAC) | 0.00105981 | -7.95% | 2.5% | -27.35% | 0.00000011 | 11705315404.0 | 12405410.0 | 64146.7 | None |
| 459 | Publica (PBL) | 0.665883 | -2.48% | -8.3% | -38.48% | 0.00006746 | 33787150.0 | 12374059.0 | 86721.5 | None |
| 460 | DopeCoin (DOPE) | 0.105113 | -2.15% | 0.2% | -12.18% | 0.00001065 | 116845228.0 | 12281952.0 | 84708.3 | None |
| 461 | GCN Coin (GCN) | 0.0000805479 | -2.82% | 55.43% | 114.58% | 0.000000008 | 150845585000 | 12150295.0 | 77934.4 | None |
| 462 | Verify (CRED) | 0.996017 | -3.25% | -13.42% | -11.56% | 0.00010091 | 29997543.0 | 12041353.0 | 145810.0 | None |
| 463 | Bitmark (BTM) | 1.49311 | -2.37% | -3.89% | -19.27% | 0.00015127 | 8026515.0 | 11984470.0 | 11023.6 | None |
| 464 | Bitdeal (BDL) | 0.0681124 | -3.66% | -4.25% | -15.75% | 0.00000690 | 219596262.0 | 11959434.0 | 110689.0 | 300000000.0 |
| 465 | Vcash (XVC) | 0.775842 | -2.32% | 0.42% | -20.34% | 0.00007860 | 15385726.0 | 11936892.0 | 140080.0 | None |
| 466 | Memetic / PepeCoin (MEME) | 0.622915 | -3.58% | -3.53% | -13.43% | 0.00006311 | 19512911.0 | 11926118.0 | 432783.0 | None |
| 467 | E-Dinar Coin (EDR) | 0.0134404 | -1.11% | -7.11% | -21.57% | 0.00000136 | 1011211988.0 | 11911044.0 | 15168.8 | 999999999999999 |
| 468 | Sumokoin (SUMO) | 4.18818 | -1.51% | 0.3% | -38.06% | 0.0004243 | 11715950.0 | 11840242.0 | 119033.0 | 88888888.0 |
| 469 | PRIZM (PZM) | 0.825642 | -1.83% | -1.79% | -3.42% | 0.00008365 | 14337981.0 | 11838039.0 | 9248.02 | 6000000000.0 |
| 470 | Cryptopay (CPAY) | 0.187763 | 3.04% | -3.98% | -16.33% | 0.00001902 | 90414745.0 | 11724648.0 | 13756.1 | None |
| 471 | NuBits (USNBT) | 0.972959 | -1.67% | -1.78% | -2.04% | 0.00009857 | 70351777.0 | 11629167.0 | 4541460.0 | None |
| 472 | Payfair (PFR) | 0.150643 | -10.12% | -12.4% | -53.27% | 0.00001526 | 88999687.0 | 11459456.0 | 59913.5 | None |
| 473 | Eroscoin (ERO) | 0.060954 | -1.36% | 10.27% | -16.63% | 0.00000618 | 240000000.0 | 11382794.0 | 114775.0 | None |
| 474 | DAO.Casino (BET) | 0.0680263 | 4.89% | 11.7% | -30.78% | 0.00000689 | 167270821.0 | 11378815.0 | 27725.3 | None |
| 475 | LendConnect (LCT) | 5.26469 | -4.48% | -14.07% | 3.81% | 0.00053336 | 6500000.0 | 11377305.0 | 588817.0 | None |
| 476 | DigiPulse (DGPT) | 8.00869 | -2.34% | 17.27% | -23.84% | 0.00081136 | 16718085.0 | 11233320.0 | 73744.8 | None |
| 477 | UFO Coin (UFO) | 0.00315847 | -16.11% | 22.63% | 3.6% | 0.00000032 | 3552193762.0 | 11219497.0 | 47463.7 | 4000000000.0 |
| 478 | The ChampCoin (TCC) | 0.0668251 | -2.32% | -2.7% | -13.4% | 0.00000677 | 218000000.0 | 11021178.0 | 3841.12 | 516085281.0 |
| 479 | Ethorse (HORSE) | 0.107808 | -4.03% | -4.45% | -36.77% | 0.00001092 | 125000000.0 | 10816840.0 | 70216.2 | None |
| 480 | HEROcoin (PLAY) | 0.0958068 | -1.27% | 9.36% | -8.99% | 0.00000971 | 252165029.0 | 10741633.0 | 8396.05 | None |
| 481 | ALQO (ALQO) | 1.18408 | 1.79% | 3.76% | -50.94% | 0.00011996 | 23370033.0 | 10704122.0 | 227357.0 | 57879300.0 |
| 482 | TransferCoin (TX) | 1.68976 | -4.76% | -8.25% | -20.7% | 0.00017119 | 6312245.0 | 10666179.0 | 156235.0 | None |
| 483 | BlockCAT (CAT) | 1.44792 | -11.69% | -18.95% | -49.27% | 0.00014669 | 9200151.0 | 10656867.0 | 65416.8 | None |
| 484 | Ecobit (ECOB) | 0.0238141 | -4.3% | -5.18% | -31.54% | 0.00000241 | 8888888888.0 | 10584044.0 | 902.97 | None |
| 485 | CrowdCoin (CRC) | 11.3968 | -3.09% | -30.82% | -40.36% | 0.0011546 | 1276840.0 | 10563010.0 | 408312.0 | None |
| 486 | VeriumReserve (VRM) | 7.1387 | 0.26% | -4.83% | -8.44% | 0.00072322 | 1477851.0 | 10549934.0 | 119252.0 | None |
| 487 | HyperStake (HYP) | 0.00934419 | 3.43% | 0.76% | -20.54% | 0.00000095 | 1124702371.0 | 10509433.0 | 9863.75 | None |
| 488 | MagicCoin (MAGE) | 1.43866 | -11.51% | 3.85% | -28.24% | 0.00014575 | 11045508.0 | 10495755.0 | 22826.2 | None |
| 489 | Atmos (ATMS) | 0.103446 | 1.38% | 11.35% | -35.88% | 0.00001048 | 110387622.0 | 10384698.0 | 29751.0 | None |
| 490 | Dai (DAI) | 0.999672 | -0.76% | -1.52% | -3.05% | 0.00010128 | 10378793.0 | 10375389.0 | 821839.0 | None |
| 491 | Polis (POLIS) | 14.8112 | -1.14% | 4.13% | -61.82% | 0.00150051 | 769633.0 | 10243943.0 | 255559.0 | 25000000.0 |
| 492 | Breakout (BRK) | 0.561313 | -2.91% | -5.05% | -16.67% | 0.00005687 | 18142083.0 | 10183387.0 | 47639.5 | 19500000.0 |
| 493 | DCORP (DRP) | 1.25094 | -4.91% | -4.54% | -5.62% | 0.00012673 | 8094002.0 | 10125111.0 | 12790.0 | None |
| 494 | Pesetacoin (PTC) | 0.07508 | -3.07% | -3.54% | -17.56% | 0.00000761 | 132540114.0 | 9951112.0 | 27956.1 | None |
| 495 | Elite (1337) | 0.000390934 | -4.16% | 20.75% | 3.18% | 0.00000004 | 27800779678.0 | 9772735.0 | 95211.3 | None |
| 496 | Sprouts (SPRTS) | 0.0000039792 | -6.81% | -16.99% | -45.99% | 0.0000000004 | 2447087411056 | 9737377.0 | 58199.5 | None |
| 497 | onG.social (ONG) | 0.709238 | -3.49% | -29.21% | -31.02% | 0.00007185 | 300000000.0 | 9689422.0 | 19198.2 | None |
| 498 | EventChain (EVC) | 0.309524 | -2.56% | -23.29% | -33.97% | 0.00003136 | 84000000.0 | 9672779.0 | 2565.24 | None |
| 499 | Bulwark (BWK) | 4.44843 | -2.14% | -5.62% | -42.62% | 0.00045067 | 2482295.0 | 9629736.0 | 269123.0 | 27000000.0 |
| 500 | ToaCoin (TOA) | 0.00710695 | -6.1% | 3.1% | -0.34% | 0.00000072 | 8885254986.0 | 9460456.0 | 93679.0 | None |
We have been generating this report for: 9 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks
Thanks for sharing