Daily Cryptocurrency Trending (2018-01-31) 每日 虚拟货币行情走势【第 捌 期】
第 8 期日报 (No. 8 Daily Report)
Report Generation Datetime: 2018-01-31 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 509886417399.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 29703439660.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 33.75 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 577 |
| Active Markets 活跃的市场 | 8353 |
| Last Updated 更新时间 | 2018-01-31 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10220.2 | -0.4% | -7.75% | -7.43% | 1.0 | 16836737.0 | 172074819487 | 10123300000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 1094.85 | -1.14% | -6.89% | 8.93% | 0.107983 | 97320287.0 | 106551116118 | 4545450000.0 | None |
| 3 | Ripple (XRP) | 1.13655 | -1.02% | -9.99% | -16.98% | 0.0001121 | 99993093880.0 | 44028972762.0 | 1576030000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1496.26 | -1.25% | -8.46% | -8.2% | 0.147573 | 16941388.0 | 25348720461.0 | 847785000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.514281 | -1.11% | -12.16% | -10.12% | 0.00005072 | 31112483745.0 | 13333799763.0 | 591982000.0 | 45000000000.0 |
| 6 | Stellar (XLM) | 0.527134 | 1.08% | -5.02% | -1.85% | 0.00005199 | 103649583897 | 9419198568.0 | 262883000.0 | None |
| 7 | NEO (NEO) | 144.269 | -1.12% | -8.92% | 13.07% | 0.0142289 | 100000000.0 | 9377485000.0 | 587181000.0 | None |
| 8 | Litecoin (LTC) | 164.263 | -0.51% | -7.53% | -8.5% | 0.0162009 | 55002983.0 | 9034955022.0 | 513999000.0 | 84000000.0 |
| 9 | EOS (EOS) | 11.9388 | -0.82% | -9.21% | -9.4% | 0.00117749 | 900000000.0 | 7634052390.0 | 1368750000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.763045 | -1.56% | -13.59% | -19.54% | 0.00007526 | 8999999999.0 | 6867404999.0 | 56879000.0 | None |
| 11 | IOTA (MIOTA) | 2.30096 | -1.13% | -7.34% | -8.31% | 0.00022694 | 2779530283.0 | 6395588000.0 | 91924300.0 | 2779530283.0 |
| 12 | Dash (DASH) | 686.545 | -0.52% | -9.63% | -10.0% | 0.0677123 | 7850615.0 | 5389800310.0 | 115929000.0 | 18900000.0 |
| 13 | Monero (XMR) | 278.44 | -0.37% | -8.8% | -10.87% | 0.0274618 | 15666483.0 | 4362175436.0 | 90086400.0 | None |
| 14 | TRON (TRX) | 0.053366 | 0.0% | -11.77% | -22.46% | 0.00000526 | 100000000000 | 3508718040.0 | 290047000.0 | None |
| 15 | Lisk (LSK) | 26.2101 | -7.67% | 13.3% | 19.16% | 0.00258503 | 117568656.0 | 3081486231.0 | 233874000.0 | None |
| 16 | ICON (ICX) | 8.07639 | -5.87% | -17.65% | -2.04% | 0.00079655 | 400230000.0 | 3079083338.0 | 214248000.0 | None |
| 17 | VeChain (VEN) | 6.32909 | 0.75% | 1.47% | -23.04% | 0.00062422 | 873378637.0 | 2913737819.0 | 170200000.0 | None |
| 18 | Qtum (QTUM) | 38.2106 | -0.93% | -7.8% | -5.26% | 0.00376862 | 100347080.0 | 2821741235.0 | 378748000.0 | None |
| 19 | Ethereum Classic (ETC) | 27.6892 | -0.84% | -10.32% | -4.75% | 0.00273092 | 99514040.0 | 2755464156.0 | 301841000.0 | None |
| 20 | Bitcoin Gold (BTG) | 155.548 | -0.73% | -11.86% | -18.95% | 0.0153413 | 16896099.0 | 2612599543.0 | 64720100.0 | 21000000.0 |
| 21 | Populous (PPT) | 68.3729 | -1.77% | 2.79% | 34.69% | 0.00674345 | 53252246.0 | 2530072630.0 | 19812500.0 | 53252246.0 |
| 22 | RaiBlocks (XRB) | 16.5582 | -1.4% | -11.8% | 19.68% | 0.0016331 | 133248289.0 | 2206351823.0 | 59915200.0 | 133248290.0 |
| 23 | Tether (USDT) | 0.992098 | -0.04% | -0.56% | -1.16% | 0.00009785 | 2310109970.0 | 2030964307.0 | 3605770000.0 | None |
| 24 | OmiseGO (OMG) | 15.4761 | -0.63% | -11.27% | -6.5% | 0.00152637 | 140245398.0 | 1579220735.0 | 92212000.0 | None |
| 25 | Steem (STEEM) | 5.13556 | -4.67% | -5.98% | 17.21% | 0.00050651 | 264785676.0 | 1272651249.0 | 89421700.0 | None |
| 26 | Zcash (ZEC) | 387.212 | 0.11% | -11.59% | -13.15% | 0.0381897 | 3175394.0 | 1229550565.0 | 90975600.0 | None |
| 27 | Stratis (STRAT) | 12.2729 | -1.02% | -14.7% | -1.48% | 0.00121045 | 98721968.0 | 1211604844.0 | 30039100.0 | None |
| 28 | Binance Coin (BNB) | 11.1757 | -0.98% | -10.68% | -17.49% | 0.00110223 | 197192382.0 | 1106550760.0 | 67518000.0 | None |
| 29 | Bytecoin (BCN) | 0.00594138 | -0.15% | -13.07% | -6.78% | 0.00000059 | 183697597973 | 1091417235.0 | 6481500.0 | 184470000000 |
| 30 | Siacoin (SC) | 0.0340067 | -1.57% | -15.01% | -13.01% | 0.00000335 | 31396146174.0 | 1067679324.0 | 41656000.0 | None |
| 31 | BitShares (BTS) | 0.406271 | -0.28% | -11.49% | 15.21% | 0.00004007 | 2607750000.0 | 1059453200.0 | 41095500.0 | 3600570502.0 |
| 32 | Verge (XVG) | 0.0705352 | 0.3% | -11.89% | -25.87% | 0.00000696 | 14536952236.0 | 1025366833.0 | 42965800.0 | 16555000000.0 |
| 33 | Status (SNT) | 0.24755 | -0.2% | -11.18% | -12.67% | 0.00002442 | 6804870174.0 | 859118262.0 | 246419000.0 | None |
| 34 | 0x (ZRX) | 1.70533 | -0.2% | -3.73% | 5.79% | 0.00016819 | 1000000000.0 | 857060377.0 | 19770700.0 | None |
| 35 | Walton (WTC) | 32.7511 | 0.11% | -11.83% | -1.5% | 0.00323016 | 70000000.0 | 815442717.0 | 27142900.0 | 100000000.0 |
| 36 | Ardor (ARDR) | 0.795832 | -0.63% | -16.37% | -24.08% | 0.00007849 | 998999495.0 | 795035766.0 | 34929900.0 | 998999495.0 |
| 37 | Maker (MKR) | 1285.03 | -0.99% | -7.89% | -15.14% | 0.12674 | 1000000.0 | 794441231.0 | 782797.0 | None |
| 38 | Waves (WAVES) | 7.7034 | -0.36% | -10.98% | -7.6% | 0.00075977 | 100000000.0 | 770340000.0 | 31471100.0 | None |
| 39 | Augur (REP) | 68.4514 | -2.43% | -11.04% | -22.73% | 0.00675119 | 11000000.0 | 752965400.0 | 11749100.0 | None |
| 40 | KuCoin Shares (KCS) | 8.19333 | -0.34% | -13.05% | 3.05% | 0.00080809 | 181043076.0 | 745945966.0 | 5231700.0 | None |
| 41 | Veritaseum (VERI) | 365.184 | -1.63% | -7.24% | 6.29% | 0.0360171 | 100000000.0 | 743750328.0 | 995412.0 | None |
| 42 | RChain (RHOC) | 2.12641 | 1.05% | -7.91% | 20.03% | 0.00020972 | 870663574.0 | 731668526.0 | 2151000.0 | 1000000000.0 |
| 43 | Dogecoin (DOGE) | 0.0060984 | -0.19% | -10.75% | -10.25% | 0.00000060 | 112993588321 | 689080099.0 | 17871800.0 | None |
| 44 | Decred (DCR) | 97.7949 | -1.0% | 0.58% | 4.77% | 0.00964527 | 7083926.0 | 651698023.0 | 6955790.0 | 21000000.0 |
| 45 | Komodo (KMD) | 5.86978 | -0.01% | -13.5% | -12.64% | 0.00057892 | 103639257.0 | 608339637.0 | 7391020.0 | None |
| 46 | Aeternity (AE) | 2.60989 | -0.94% | -7.55% | 59.32% | 0.00025741 | 273685830.0 | 608157800.0 | 5892350.0 | None |
| 47 | Gas (GAS) | 62.8171 | 1.58% | -5.18% | 35.15% | 0.0061955 | 14998064.0 | 604189197.0 | 41731000.0 | 100000000.0 |
| 48 | Hshare (HSR) | 13.9252 | -1.41% | -13.01% | 8.85% | 0.0013734 | 42564826.0 | 592723709.0 | 117130000.0 | 84000000.0 |
| 49 | Dragonchain (DRGN) | 2.32742 | -3.19% | -5.77% | -2.27% | 0.00022955 | 433494437.0 | 554907992.0 | 4943550.0 | None |
| 50 | Kyber Network (KNC) | 4.0934 | 0.93% | 3.51% | 20.6% | 0.00040372 | 215625349.0 | 549058782.0 | 27230200.0 | None |
| 51 | Loopring (LRC) | 0.966237 | 0.19% | -12.71% | -7.92% | 0.00009530 | 1374956857.0 | 542223327.0 | 8436930.0 | None |
| 52 | Ark (ARK) | 5.48192 | -1.24% | -15.45% | -12.68% | 0.00054067 | 131264724.0 | 537125560.0 | 12697300.0 | None |
| 53 | Basic Attention Token (BAT) | 0.513867 | 0.98% | -14.37% | -6.09% | 0.00005068 | 1500000000.0 | 513867000.0 | 18169300.0 | None |
| 54 | DigiByte (DGB) | 0.0509274 | 0.62% | -14.44% | -10.64% | 0.00000502 | 9774709676.0 | 497800550.0 | 12237900.0 | 21000000000.0 |
| 55 | Electroneum (ETN) | 0.0796884 | -2.85% | -12.11% | -35.68% | 0.00000786 | 6010903235.0 | 478999261.0 | 4609010.0 | 21000000000.0 |
| 56 | aelf (ELF) | 1.90349 | 0.31% | -7.41% | 18.59% | 0.00018774 | 260000000.0 | 475872500.0 | 125888000.0 | None |
| 57 | PIVX (PIVX) | 7.81616 | -1.62% | -12.83% | -27.77% | 0.00077089 | 55466294.0 | 433533430.0 | 8453760.0 | None |
| 58 | DigixDAO (DGD) | 216.637 | -1.67% | -4.52% | 18.65% | 0.0213664 | 2000000.0 | 433274000.0 | 23937200.0 | None |
| 59 | QASH (QASH) | 1.20336 | -0.29% | -12.84% | -14.44% | 0.00011868 | 1000000000.0 | 421176000.0 | 15469900.0 | None |
| 60 | Nebulas (NAS) | 11.6417 | 0.42% | -9.37% | 17.22% | 0.00114819 | 100000000.0 | 413280350.0 | 27303100.0 | 100000000.0 |
| 61 | Dentacoin (DCN) | 0.00126942 | -1.57% | -15.62% | -30.99% | 0.00000013 | 1963173416169 | 412849167.0 | 754818.0 | 8000000000000 |
| 62 | Byteball Bytes (GBYTE) | 617.751 | 0.71% | -9.09% | -17.78% | 0.0609273 | 1000000.0 | 398586568.0 | 1135910.0 | None |
| 63 | Revain (R) | 2.15882 | 7.86% | 81.89% | 179.97% | 0.00021292 | 484450000.0 | 398194349.0 | 10632500.0 | 484450000.0 |
| 64 | IOStoken (IOST) | 0.0571155 | 3.76% | -16.02% | -14.84% | 0.00000563 | 21000000000.0 | 388048985.0 | 86488800.0 | None |
| 65 | Bytom (BTM) | 0.387821 | -0.43% | -7.01% | 5.82% | 0.00003825 | 1407000000.0 | 382779327.0 | 19111000.0 | None |
| 66 | Golem (GNT) | 0.451157 | -0.96% | -14.89% | -24.95% | 0.00004450 | 1000000000.0 | 376383141.0 | 10456800.0 | None |
| 67 | Ignis (IGNIS) | 0.488372 | -5.46% | -16.61% | 2.25% | 0.00004817 | 999449694.0 | 371721393.0 | 121464000.0 | 999449694.0 |
| 68 | ZClassic (ZCL) | 115.687 | 0.14% | -10.25% | 7.38% | 0.0114099 | 3210438.0 | 371405883.0 | 12280900.0 | 21000000.0 |
| 69 | Cryptonex (CNX) | 8.2188 | 3.62% | -3.59% | -10.06% | 0.0008106 | 106529271.0 | 370599214.0 | 307350.0 | 210000000.0 |
| 70 | FunFair (FUN) | 0.0788136 | -0.55% | -14.74% | -22.41% | 0.00000777 | 10999873621.0 | 348284044.0 | 7810350.0 | None |
| 71 | Aion (AION) | 4.37123 | -0.16% | -9.87% | -9.77% | 0.00043112 | 465934587.0 | 345395951.0 | 9551610.0 | None |
| 72 | Factom (FCT) | 38.3188 | -0.27% | -11.13% | -19.16% | 0.00377929 | 8745102.0 | 335101815.0 | 6505710.0 | None |
| 73 | Ethos (ETHOS) | 4.41715 | -2.26% | -5.47% | -23.68% | 0.00043565 | 222295208.0 | 333090813.0 | 4012440.0 | None |
| 74 | SmartCash (SMART) | 0.51197 | -0.66% | -10.47% | -25.93% | 0.00005049 | 1250999358.0 | 332757502.0 | 944667.0 | 5000000000.0 |
| 75 | Dent (DENT) | 0.0312743 | -0.67% | -21.86% | -9.36% | 0.00000308 | 100000000000 | 331969219.0 | 9181560.0 | None |
| 76 | Pillar (PLR) | 1.44211 | -3.48% | -17.0% | 36.0% | 0.00014223 | 800000000.0 | 327913894.0 | 2469860.0 | None |
| 77 | SALT (SALT) | 6.1207 | -1.27% | -16.6% | -19.94% | 0.00060367 | 120000000.0 | 326312658.0 | 13115000.0 | None |
| 78 | Cindicator (CND) | 0.224653 | -4.0% | -9.4% | -20.44% | 0.00002216 | 2000000005.0 | 324842979.0 | 36600300.0 | None |
| 79 | Power Ledger (POWR) | 0.853963 | -0.62% | -12.34% | -18.35% | 0.00008422 | 1000000000.0 | 310680890.0 | 26317900.0 | None |
| 80 | GXShares (GXS) | 4.89777 | -0.31% | -5.79% | -2.14% | 0.00048305 | 100000000.0 | 293866200.0 | 7189120.0 | 100000000.0 |
| 81 | Nxt (NXT) | 0.290374 | -0.68% | -13.23% | -15.22% | 0.00002864 | 998999942.0 | 290083609.0 | 16930800.0 | 1000000000.0 |
| 82 | MonaCoin (MONA) | 5.04827 | 0.08% | -9.25% | -18.84% | 0.0004979 | 57094225.0 | 288227063.0 | 4731670.0 | None |
| 83 | Syscoin (SYS) | 0.537598 | 1.28% | -14.17% | -14.57% | 0.00005302 | 530621986.0 | 285261318.0 | 4563640.0 | 888000000.0 |
| 84 | ZCoin (XZC) | 69.5178 | -0.8% | -8.59% | -4.87% | 0.00685637 | 3998813.0 | 277988704.0 | 5808500.0 | None |
| 85 | Nexus (NXS) | 4.9562 | -2.38% | -13.69% | -9.36% | 0.00048882 | 55333153.0 | 274242171.0 | 796295.0 | None |
| 86 | MaidSafeCoin (MAID) | 0.57397 | -0.98% | -11.39% | -14.07% | 0.00005661 | 452552412.0 | 259751508.0 | 4694280.0 | None |
| 87 | ReddCoin (RDD) | 0.00895 | -0.99% | -16.46% | -19.23% | 0.00000088 | 28732561033.0 | 257156421.0 | 4182360.0 | None |
| 88 | Enigma (ENG) | 3.42865 | -0.14% | -13.25% | -20.71% | 0.00033816 | 150000000.0 | 256587038.0 | 5802330.0 | None |
| 89 | Kin (KIN) | 0.000333654 | -1.94% | -11.49% | -12.95% | 0.00000003 | 10000000000000 | 252274976.0 | 631412.0 | None |
| 90 | Bitcore (BTX) | 22.6879 | 3.79% | -8.49% | -0.25% | 0.00223765 | 16778425.0 | 250465414.0 | 1769610.0 | 21000000.0 |
| 91 | Request Network (REQ) | 0.386349 | 0.27% | -10.36% | -18.46% | 0.00003810 | 999999999.0 | 247795853.0 | 15237400.0 | None |
| 92 | TenX (PAY) | 2.31509 | 0.19% | -5.03% | -4.11% | 0.00022833 | 205218256.0 | 242300352.0 | 11485600.0 | None |
| 93 | SIRIN LABS Token (SRN) | 2.36156 | -3.39% | 1.26% | -31.24% | 0.00023291 | 573145073.0 | 233651469.0 | 18727100.0 | None |
| 94 | WAX (WAX) | 0.472436 | -1.01% | -10.53% | -47.73% | 0.00004660 | 1850000000.0 | 232889470.0 | 7838950.0 | None |
| 95 | Iconomi (ICN) | 2.33289 | -1.13% | -15.57% | 2.38% | 0.00023009 | 99788314.0 | 232795160.0 | 3166400.0 | None |
| 96 | Particl (PART) | 25.7801 | -0.11% | -12.3% | -15.76% | 0.00254263 | 8854950.0 | 228281485.0 | 531846.0 | None |
| 97 | MediBloc (MED) | 0.0749831 | -0.33% | -10.77% | -17.02% | 0.00000740 | 4097545844.0 | 222428676.0 | 2843120.0 | 10000000000.0 |
| 98 | Gnosis (GNO) | 197.456 | -1.12% | -11.43% | -10.66% | 0.0194746 | 10000000.0 | 218107923.0 | 1813480.0 | None |
| 99 | GameCredits (GAME) | 3.36423 | 0.01% | -9.99% | -8.85% | 0.00033181 | 64355352.0 | 216506206.0 | 6197940.0 | 84000000.0 |
| 100 | Quantstamp (QSP) | 0.341872 | -1.29% | -9.95% | -24.75% | 0.00003372 | 976442388.0 | 211042430.0 | 12336000.0 | None |
| 101 | ChainLink (LINK) | 0.599759 | -2.43% | -10.14% | -24.97% | 0.00005915 | 1000000000.0 | 209915650.0 | 5756440.0 | None |
| 102 | Emercoin (EMC) | 5.07089 | 0.19% | -1.72% | -16.65% | 0.00050013 | 41250173.0 | 209175090.0 | 2168880.0 | None |
| 103 | Neblio (NEBL) | 16.2613 | -0.48% | -13.46% | -25.64% | 0.00160381 | 13517091.0 | 207685714.0 | 4009460.0 | None |
| 104 | Bancor (BNT) | 6.85528 | -0.9% | -7.65% | 0.5% | 0.00067612 | 75347245.0 | 203634756.0 | 5997590.0 | None |
| 105 | Raiden Network Token (RDN) | 4.05963 | -0.87% | -9.27% | -4.77% | 0.00040039 | 100000000.0 | 203586125.0 | 13280200.0 | None |
| 106 | Substratum (SUB) | 0.867912 | -3.02% | -12.26% | -25.01% | 0.00008560 | 352000000.0 | 196227482.0 | 10373300.0 | None |
| 107 | DigitalNote (XDN) | 0.0272024 | -1.63% | -8.7% | -7.1% | 0.00000268 | 6894932871.0 | 187558722.0 | 21117200.0 | None |
| 108 | Civic (CVC) | 0.546482 | -0.03% | -15.14% | -19.07% | 0.00005390 | 1000000000.0 | 187279363.0 | 12889500.0 | None |
| 109 | Po.et (POE) | 0.0848643 | -1.81% | -13.86% | -19.15% | 0.00000837 | 3141592653.0 | 186413056.0 | 17073800.0 | None |
| 110 | High Performance Blockchain (HPB) | 8.33525 | -0.75% | -8.41% | 39.68% | 0.00082209 | 100000000.0 | 185180915.0 | 12493000.0 | None |
| 111 | PayPie (PPP) | 2.12604 | 9.73% | 11.28% | 6.17% | 0.00020969 | 165000000.0 | 175398300.0 | 508608.0 | 165000000.0 |
| 112 | Time New Bank (TNB) | 0.107384 | 2.63% | -9.3% | -26.94% | 0.00001059 | 5541877892.0 | 175210132.0 | 12485400.0 | None |
| 113 | Blocknet (BLOCK) | 34.9842 | -2.3% | -17.62% | -0.98% | 0.00345041 | 4994089.0 | 174714197.0 | 816355.0 | None |
| 114 | Storj (STORJ) | 1.30203 | -0.38% | -15.47% | -14.01% | 0.00012842 | 424999998.0 | 173723994.0 | 15056500.0 | None |
| 115 | BitcoinDark (BTCD) | 134.224 | 0.36% | -11.51% | -18.84% | 0.0132382 | 1288862.0 | 172996238.0 | 55282.4 | None |
| 116 | XPlay (XPA) | 0.172037 | -1.4% | -15.3% | -27.37% | 0.00001697 | 10000000000.0 | 172037000.0 | 10703100.0 | None |
| 117 | Ubiq (UBQ) | 4.28493 | -0.99% | -14.95% | -8.17% | 0.00042261 | 39420640.0 | 168914685.0 | 1394330.0 | None |
| 118 | Enjin Coin (ENJ) | 0.222689 | -0.23% | -13.31% | -5.9% | 0.00002196 | 1000000000.0 | 168395759.0 | 3996810.0 | None |
| 119 | SophiaTX (SPHTX) | 0.888355 | -1.53% | -13.69% | -23.3% | 0.00008762 | 350000000.0 | 168330559.0 | 780250.0 | None |
| 120 | Experience Points (XP) | 0.000789604 | 8.7% | -15.77% | -38.52% | 0.00000008 | 247659953004 | 167892065.0 | 1645860.0 | None |
| 121 | PACcoin (PAC) | 0.0000643235 | 0.23% | -13.34% | -14.41% | 0.000000006 | 3474487316426 | 165245390.0 | 647078.0 | None |
| 122 | Aragon (ANT) | 6.17616 | -2.12% | -14.51% | 19.21% | 0.00060914 | 39609524.0 | 164720902.0 | 5209100.0 | None |
| 123 | iExec RLC (RLC) | 2.06682 | -1.62% | -15.04% | -22.02% | 0.00020384 | 86999785.0 | 163425097.0 | 2862080.0 | None |
| 124 | DEW (DEW) | 1.56346 | -0.18% | -4.29% | -17.94% | 0.0001542 | 200000000.0 | 161418729.0 | 981677.0 | None |
| 125 | AirSwap (AST) | 1.06639 | -1.59% | -8.75% | 17.17% | 0.00010517 | 500000000.0 | 159958500.0 | 8161510.0 | None |
| 126 | Storm (STORM) | 0.0642694 | 1.45% | -13.24% | -7.48% | 0.00000634 | 10000000000.0 | 159117476.0 | 2716380.0 | None |
| 127 | Vertcoin (VTC) | 3.641 | -0.71% | -15.07% | -17.64% | 0.0003591 | 42721000.0 | 155547161.0 | 7386920.0 | 84000000.0 |
| 128 | Skycoin (SKY) | 20.6682 | -0.18% | -25.98% | -30.55% | 0.00203845 | 25000000.0 | 151139561.0 | 1192000.0 | 100000000.0 |
| 129 | IoT Chain (ITC) | 3.93899 | -0.37% | -1.57% | 41.08% | 0.00038849 | 100000000.0 | 150945975.0 | 24154600.0 | None |
| 130 | Bibox Token (BIX) | 1.42854 | -0.63% | -10.76% | 16.47% | 0.00014089 | 271520349.0 | 150358215.0 | 6993520.0 | None |
| 131 | BridgeCoin (BCO) | 5.48689 | 0.75% | 0.19% | -14.29% | 0.00054116 | 27000000.0 | 148146030.0 | 101724.0 | 27000000.0 |
| 132 | Dynamic Trading Rights (DTR) | 0.147421 | 3.4% | 6.59% | -8.89% | 0.00001454 | 3750000000.0 | 147342305.0 | 155053.0 | None |
| 133 | ZenCash (ZEN) | 46.8164 | -2.07% | -4.68% | 26.05% | 0.00461739 | 3115250.0 | 145844790.0 | 4583070.0 | 21000000.0 |
| 134 | Achain (ACT) | 0.485959 | 0.33% | -8.45% | 8.45% | 0.00004793 | 1000000000.0 | 145787700.0 | 13963100.0 | 1000000000.0 |
| 135 | Santiment Network Token (SAN) | 2.26312 | -3.92% | -16.16% | -18.61% | 0.00022321 | 83337000.0 | 141807939.0 | 2381770.0 | None |
| 136 | BLOCKv (VEE) | 0.0943666 | -0.58% | -7.56% | -19.7% | 0.00000931 | 3646271241.0 | 141075350.0 | 2619230.0 | None |
| 137 | Monaco (MCO) | 10.5561 | -0.21% | -9.34% | -9.66% | 0.00104112 | 31587682.0 | 139293463.0 | 8257620.0 | None |
| 138 | ETHLend (LEND) | 0.13451 | -1.85% | -17.98% | -22.67% | 0.00001327 | 1299999942.0 | 139113075.0 | 6733850.0 | None |
| 139 | NAV Coin (NAV) | 2.22533 | -1.05% | -12.35% | -20.89% | 0.00021948 | 62370403.0 | 138794729.0 | 2742580.0 | None |
| 140 | SuperNET (UNITY) | 168.561 | 0.02% | -17.95% | -17.79% | 0.0166248 | 816061.0 | 137556021.0 | 8823.44 | None |
| 141 | SingularDTV (SNGLS) | 0.221305 | -0.87% | -13.79% | -17.9% | 0.00002183 | 1000000000.0 | 132783000.0 | 1834800.0 | None |
| 142 | Red Pulse (RPX) | 0.231388 | 1.19% | -12.39% | -23.26% | 0.00002282 | 1358371250.0 | 125724323.0 | 2802090.0 | None |
| 143 | Theta Token (THETA) | 0.219112 | -6.93% | -12.71% | 33.07% | 0.00002161 | 1000000000.0 | 123209023.0 | 12332700.0 | None |
| 144 | CyberMiles (CMT) | 0.277074 | 0.31% | -9.23% | 6.59% | 0.00002733 | 1000000000.0 | 122857332.0 | 16075700.0 | None |
| 145 | Ripio Credit Network (RCN) | 0.248672 | -0.93% | -17.85% | -22.58% | 0.00002453 | 999942647.0 | 121857488.0 | 16374100.0 | None |
| 146 | Ambrosus (AMB) | 0.826951 | -2.27% | -14.62% | -2.48% | 0.00008156 | 361477438.0 | 119569651.0 | 3504830.0 | None |
| 147 | VIBE (VIBE) | 0.662737 | -1.36% | -15.98% | -30.46% | 0.00006536 | 267000000.0 | 119126417.0 | 4242990.0 | None |
| 148 | Decentraland (MANA) | 0.113337 | -0.52% | -13.63% | -21.68% | 0.00001118 | 2644403343.0 | 119122111.0 | 15765300.0 | None |
| 149 | Cobinhood (COB) | 0.335459 | -0.55% | -22.06% | -25.57% | 0.00003309 | 1000000000.0 | 118140481.0 | 757873.0 | None |
| 150 | Simple Token (OST) | 0.456158 | -0.04% | -17.46% | -17.51% | 0.00004499 | 800000000.0 | 117362029.0 | 8401740.0 | None |
| 151 | Asch (XAS) | 1.26271 | 1.27% | -10.36% | 17.43% | 0.00012454 | 113819980.0 | 116573362.0 | 1897470.0 | None |
| 152 | DeepBrain Chain (DBC) | 0.129147 | 0.11% | -13.79% | -11.1% | 0.00001274 | 10000000000.0 | 116232300.0 | 6072410.0 | 10000000000.0 |
| 153 | BitBay (BAY) | 0.11125 | -2.65% | -14.66% | -14.56% | 0.00001097 | 1009482166.0 | 112304891.0 | 2463170.0 | None |
| 154 | Counterparty (XCP) | 42.2823 | -0.62% | -24.32% | -27.98% | 0.0041702 | 2617303.0 | 110665576.0 | 4973510.0 | None |
| 155 | Agoras Tokens (AGRS) | 2.58853 | 0.93% | -9.22% | 8.16% | 0.0002553 | 42000000.0 | 108718260.0 | 6620910.0 | 42000000.0 |
| 156 | Peercoin (PPC) | 4.41098 | -0.87% | -9.27% | -11.46% | 0.00043504 | 24598215.0 | 108502236.0 | 853994.0 | None |
| 157 | Trinity Network Credit (TNC) | 0.324804 | -0.92% | -2.21% | 24.71% | 0.00003203 | 1000000000.0 | 108268000.0 | 8364110.0 | None |
| 158 | SONM (SNM) | 0.300079 | -0.69% | -13.2% | -6.18% | 0.00002960 | 444000000.0 | 107908408.0 | 2198270.0 | None |
| 159 | HTMLCOIN (HTML) | 0.00214049 | -5.36% | -20.11% | -24.75% | 0.00000021 | 79927565000.0 | 107795769.0 | 914831.0 | 90000000000.0 |
| 160 | Einsteinium (EMC2) | 0.489354 | -2.27% | -16.73% | -20.77% | 0.00004826 | 216395462.0 | 105893985.0 | 7334690.0 | None |
| 161 | AppCoins (APPC) | 1.04225 | -0.35% | -16.16% | -22.4% | 0.00010279 | 246203093.0 | 104281607.0 | 8384080.0 | None |
| 162 | AdEx (ADX) | 1.72579 | -0.52% | -9.12% | -7.69% | 0.00017021 | 100000000.0 | 103975940.0 | 20953700.0 | 100000000.0 |
| 163 | INS Ecosystem (INS) | 3.64845 | -0.05% | -9.84% | -25.21% | 0.00035984 | 50000000.0 | 101507861.0 | 3092040.0 | None |
| 164 | XTRABYTES (XBY) | 0.234502 | -1.15% | -12.99% | -21.85% | 0.00002313 | 650000000.0 | 100835860.0 | 416039.0 | 650000000.0 |
| 165 | Telcoin (TEL) | 0.00479686 | -6.83% | -22.26% | -29.25% | 0.00000047 | 100000000000 | 100593175.0 | 3036590.0 | None |
| 166 | WaBi (WABI) | 2.16508 | -1.34% | -15.38% | -25.55% | 0.00021354 | 99218023.0 | 97965611.0 | 3437600.0 | None |
| 167 | Melon (MLN) | 162.439 | -0.42% | -17.61% | -12.93% | 0.0160209 | 749400.0 | 97365937.0 | 749228.0 | None |
| 168 | Nuls (NULS) | 4.09853 | -2.72% | -7.48% | -7.58% | 0.00040423 | 40000000.0 | 96581377.0 | 4416300.0 | None |
| 169 | Modum (MOD) | 5.24354 | 3.02% | -12.9% | -8.26% | 0.00051716 | 27266200.0 | 95779550.0 | 1918960.0 | 27266200.0 |
| 170 | ION (ION) | 4.81356 | 2.64% | -6.89% | 22.99% | 0.00047475 | 25294815.0 | 93358106.0 | 10949000.0 | None |
| 171 | MediShares (MDS) | 0.193334 | -0.61% | -8.85% | 9.01% | 0.00001907 | 2000000000.0 | 93285967.0 | 27234600.0 | None |
| 172 | Internet Node Token (INT) | 0.614808 | -0.72% | -8.01% | -13.04% | 0.00006064 | 1000000000.0 | 92221200.0 | 11207600.0 | None |
| 173 | Unikoin Gold (UKG) | 0.678383 | -1.84% | -23.36% | -24.21% | 0.00006691 | 1000000000.0 | 91145033.0 | 4260410.0 | None |
| 174 | Streamr DATAcoin (DATA) | 0.131566 | -1.19% | -13.37% | -23.23% | 0.00001298 | 987154514.0 | 89090511.0 | 1370270.0 | None |
| 175 | Metaverse ETP (ETP) | 2.38226 | 0.46% | -15.22% | -7.63% | 0.00023496 | 56614141.0 | 88653759.0 | 3769770.0 | 100000000.0 |
| 176 | SpankChain (SPANK) | 0.285337 | -0.8% | -21.77% | -35.48% | 0.00002814 | 1000000000.0 | 85613480.0 | 818398.0 | None |
| 177 | Edgeless (EDG) | 1.04183 | -1.0% | -16.35% | -29.44% | 0.00010275 | 132046997.0 | 85478272.0 | 3475100.0 | None |
| 178 | Quantum Resistant Ledger (QRL) | 1.6281 | -0.34% | -15.5% | -19.75% | 0.00016058 | 65000000.0 | 84661200.0 | 1615320.0 | 105000000.0 |
| 179 | Tierion (TNT) | 0.196458 | -0.13% | -13.24% | -40.3% | 0.00001938 | 1000000000.0 | 84178573.0 | 9392670.0 | None |
| 180 | Etherparty (FUEL) | 0.172977 | -1.51% | -10.86% | -14.88% | 0.00001706 | 1000000000.0 | 83919143.0 | 1719770.0 | None |
| 181 | ATMChain (ATM) | 0.0178263 | 10.44% | 5.77% | -18.57% | 0.00000176 | 10000000000.0 | 83075647.0 | 643522.0 | None |
| 182 | Centra (CTR) | 1.21813 | 0.08% | -19.08% | -28.04% | 0.00012014 | 98272765.0 | 82832840.0 | 2542970.0 | None |
| 183 | Electra (ECA) | 0.00363689 | 2.27% | -1.58% | -15.14% | 0.00000036 | 23584124671.0 | 82619114.0 | 120135.0 | 30000000000.0 |
| 184 | UTRUST (UTK) | 0.334997 | -0.51% | -11.64% | -31.59% | 0.00003304 | 500000000.0 | 82190505.0 | 3315760.0 | None |
| 185 | Metal (MTL) | 4.17638 | -0.72% | -8.25% | -23.53% | 0.00041191 | 66588888.0 | 80608285.0 | 10559300.0 | None |
| 186 | indaHash (IDH) | 0.249081 | 0.86% | -19.22% | -44.96% | 0.00002457 | 400000000.0 | 79951202.0 | 1351520.0 | None |
| 187 | Viacoin (VIA) | 3.47954 | 1.59% | -9.99% | -11.22% | 0.00034318 | 22974580.0 | 79940969.0 | 1643700.0 | 23000000.0 |
| 188 | LBRY Credits (LBC) | 0.536752 | 0.38% | -14.0% | -12.92% | 0.00005294 | 520370896.0 | 78081793.0 | 1944940.0 | None |
| 189 | Eidoo (EDO) | 2.66524 | -0.68% | -13.49% | -20.37% | 0.00026287 | 90208328.0 | 77988817.0 | 3086440.0 | None |
| 190 | Cappasity (CAPP) | 0.23604 | 0.18% | -11.02% | -8.83% | 0.00002328 | 438686537.0 | 77242456.0 | 852615.0 | None |
| 191 | CoinDash (CDT) | 0.117997 | -0.47% | -14.26% | -11.99% | 0.00001164 | 1000000000.0 | 76845151.0 | 2096110.0 | None |
| 192 | Bread (BRD) | 1.28031 | 0.84% | -9.06% | -3.92% | 0.00012627 | 88862718.0 | 76675716.0 | 8313360.0 | None |
| 193 | Gulden (NLG) | 0.190958 | 6.25% | -16.67% | -27.66% | 0.00001883 | 462790000.0 | 74719956.0 | 1613500.0 | None |
| 194 | Lunyr (LUN) | 32.4286 | -3.56% | -25.1% | -1.82% | 0.00319835 | 2703356.0 | 74516158.0 | 11113800.0 | None |
| 195 | Burst (BURST) | 0.0413464 | 0.68% | -14.3% | -11.84% | 0.00000408 | 1800339818.0 | 74437570.0 | 2916210.0 | 2158812800.0 |
| 196 | district0x (DNT) | 0.124 | -0.86% | -16.2% | -21.65% | 0.00001223 | 1000000000.0 | 74400000.0 | 2681310.0 | None |
| 197 | Wings (WINGS) | 0.824746 | -0.59% | -15.5% | -19.16% | 0.00008134 | 100000000.0 | 73986589.0 | 3708240.0 | None |
| 198 | Qbao (QBT) | 1.09619 | 0.28% | -12.52% | -0.88% | 0.00010811 | 100000000.0 | 71637554.0 | 10323800.0 | None |
| 199 | Genesis Vision (GVT) | 18.6235 | 0.71% | -13.45% | 1.75% | 0.00183679 | 4436644.0 | 69405704.0 | 2522620.0 | None |
| 200 | TokenCard (TKN) | 2.79899 | -1.62% | -7.38% | 13.32% | 0.00027606 | 39406760.0 | 68393151.0 | 251001.0 | None |
| 201 | NAGA (NGC) | 1.17408 | -1.06% | -7.6% | -29.82% | 0.0001158 | 77910266.0 | 67711939.0 | 591912.0 | None |
| 202 | Lykke (LKK) | 0.248316 | -3.38% | -8.84% | -3.35% | 0.00002449 | 1285690000.0 | 66849746.0 | 212922.0 | None |
| 203 | bitCNY (BITCNY) | 0.15207 | -0.15% | -0.45% | -3.0% | 0.00001500 | 436624000.0 | 66397412.0 | 50252300.0 | None |
| 204 | Decision Token (HST) | 2.10094 | -3.09% | -14.7% | -14.59% | 0.00020721 | 48240070.0 | 65769189.0 | 734502.0 | None |
| 205 | Delphy (DPY) | 2.1403 | 3.52% | -13.3% | 20.44% | 0.00021109 | 100000000.0 | 64922445.0 | 306739.0 | None |
| 206 | adToken (ADT) | 0.10755 | -2.28% | -21.26% | 6.52% | 0.00001061 | 1000000000.0 | 64530000.0 | 8276790.0 | 1000000000.0 |
| 207 | DECENT (DCT) | 1.2535 | -2.64% | -25.58% | -14.52% | 0.00012363 | 73197775.0 | 64312183.0 | 4147640.0 | None |
| 208 | Rise (RISE) | 0.567804 | -2.72% | -19.26% | -28.6% | 0.00005600 | 113139200.0 | 64240890.0 | 6304130.0 | None |
| 209 | Wagerr (WGR) | 0.350989 | -0.15% | -5.79% | -29.9% | 0.00003462 | 198360471.0 | 64230987.0 | 203518.0 | 200000000.0 |
| 210 | Grid+ (GRID) | 1.6165 | -1.32% | 10.71% | -6.1% | 0.00015943 | 300000000.0 | 63425788.0 | 25558.8 | None |
| 211 | Aeon (AEON) | 4.05847 | 0.56% | -5.23% | -8.78% | 0.00040028 | 15427992.0 | 62614043.0 | 201920.0 | None |
| 212 | FirstBlood (1ST) | 0.727702 | 1.44% | -22.09% | -11.32% | 0.00007177 | 93468691.0 | 62260997.0 | 6224510.0 | None |
| 213 | CloakCoin (CLOAK) | 12.298 | -1.98% | -17.41% | -22.14% | 0.00121292 | 5053693.0 | 62150317.0 | 724522.0 | None |
| 214 | SaluS (SLS) | 61.3421 | 2.13% | -12.41% | -7.14% | 0.00605002 | 1009878.0 | 61948010.0 | 708571.0 | None |
| 215 | ECC (ECC) | 0.00243106 | -4.45% | 4.49% | -30.07% | 0.00000024 | 25000000000.0 | 60776500.0 | 321679.0 | 25000000000.0 |
| 216 | MobileGo (MGO) | 0.615798 | 0.77% | -13.93% | -24.2% | 0.00006073 | 100000000.0 | 60365986.0 | 66201.4 | None |
| 217 | Triggers (TRIG) | 1.84362 | -2.55% | -18.46% | -32.63% | 0.00018183 | 32105578.0 | 59190485.0 | 3075330.0 | None |
| 218 | Viberate (VIB) | 0.361138 | -1.08% | -15.41% | 7.6% | 0.00003562 | 200000000.0 | 59094143.0 | 36110200.0 | None |
| 219 | QLINK (QLC) | 0.24576 | -3.66% | -15.89% | -32.18% | 0.00002424 | 600000000.0 | 58982400.0 | 3151050.0 | None |
| 220 | Oyster (PRL) | 0.885156 | -0.49% | -15.6% | -31.19% | 0.00008730 | 108592692.0 | 58213989.0 | 2065050.0 | None |
| 221 | Pura (PURA) | 0.336473 | -1.81% | -8.78% | -2.79% | 0.00003319 | 179399048.0 | 58080810.0 | 136277.0 | 350000000.0 |
| 222 | Voxels (VOX) | 0.274277 | -0.12% | -20.54% | -10.35% | 0.00002705 | 210000000.0 | 57598170.0 | 8744860.0 | 210000000.0 |
| 223 | Groestlcoin (GRS) | 0.830634 | -1.23% | -17.05% | -15.42% | 0.00008192 | 69330089.0 | 57587929.0 | 4416560.0 | 105000000.0 |
| 224 | BitConnect (BCC) | 6.19633 | 1.86% | -3.01% | -57.56% | 0.00061113 | 9922586.0 | 56979934.0 | 764273.0 | 28000000.0 |
| 225 | TaaS (TAAS) | 6.91562 | -1.57% | -9.32% | -8.55% | 0.00068207 | 8146001.0 | 56334646.0 | 540084.0 | None |
| 226 | Paypex (PAYX) | 0.822315 | 200.94% | -3.39% | 4.66% | 0.00008110 | 150000000.0 | 56230112.0 | 1890.24 | None |
| 227 | Gifto (GTO) | 0.352623 | 2.09% | -14.42% | -22.07% | 0.00003478 | 1000000000.0 | 55665535.0 | 7273020.0 | None |
| 228 | COSS (COSS) | 0.867208 | -2.58% | -13.54% | -24.09% | 0.00008553 | 104000000.0 | 55613120.0 | 986056.0 | 200000000.0 |
| 229 | Hive (HVN) | 0.146817 | -1.61% | -13.28% | -26.92% | 0.00001448 | 500000000.0 | 55056375.0 | 218093.0 | None |
| 230 | SwftCoin (SWFTC) | 0.0311659 | -0.21% | -6.88% | 6.39% | 0.00000307 | 10000000000.0 | 54540325.0 | 37169000.0 | None |
| 231 | Mercury (MER) | 0.54351 | 0.35% | -16.74% | -11.81% | 0.00005361 | 100000000.0 | 54351000.0 | 10543100.0 | None |
| 232 | MinexCoin (MNX) | 18.1037 | -1.77% | -11.21% | -22.7% | 0.00178553 | 6000000.0 | 54311100.0 | 76435.1 | 19000000.0 |
| 233 | Ink (INK) | 0.302889 | -0.73% | -6.46% | -8.53% | 0.00002987 | 1000000000.0 | 53989964.0 | 28722800.0 | 1000000000.0 |
| 234 | Spectre.ai Dividend Token (SXDT) | 0.678518 | -3.34% | 12.77% | -5.02% | 0.00006692 | 140270691.0 | 53723280.0 | 53796.7 | None |
| 235 | Shift (SHIFT) | 4.56033 | 0.05% | -17.59% | -15.36% | 0.00044977 | 11672459.0 | 53230264.0 | 598666.0 | None |
| 236 | Datum (DAT) | 0.0659988 | -0.01% | -5.83% | -2.65% | 0.00000651 | 2653841598.0 | 53221996.0 | 2375690.0 | None |
| 237 | BitDegree (BDG) | 0.154104 | -6.88% | -15.23% | -29.86% | 0.00001520 | 514800000.0 | 53033227.0 | 383282.0 | None |
| 238 | E-coin (ECN) | 10.5578 | 1.94% | 85.04% | 80.26% | 0.00104129 | 213270119.0 | 52590802.0 | 2221.62 | None |
| 239 | Cofound.it (CFI) | 0.161306 | -1.57% | -18.55% | -16.43% | 0.00001591 | 500000000.0 | 52424450.0 | 1198270.0 | None |
| 240 | Trade Token (TIO) | 0.605307 | -1.34% | -5.03% | -5.22% | 0.00005970 | 223534823.0 | 51018625.0 | 31208500.0 | None |
| 241 | I/O Coin (IOC) | 3.06456 | -1.69% | -18.27% | -35.06% | 0.00030225 | 16506057.0 | 50583802.0 | 378954.0 | None |
| 242 | Namecoin (NMC) | 3.41059 | -2.27% | -10.15% | -13.73% | 0.00033638 | 14736400.0 | 50259818.0 | 274647.0 | None |
| 243 | Everex (EVX) | 3.00873 | -0.05% | -15.2% | -22.87% | 0.00029674 | 25000000.0 | 49644045.0 | 4935870.0 | None |
| 244 | Jinn (JINN) | 841.969 | -0.54% | -13.23% | -17.66% | 0.0830413 | 1000000.0 | 49426106.0 | 15155.4 | None |
| 245 | HempCoin (THC) | 0.214038 | -1.56% | -16.65% | -41.03% | 0.00002111 | 230478760.0 | 49331213.0 | 1401810.0 | None |
| 246 | Monetha (MTH) | 0.224866 | 0.97% | -13.32% | -7.46% | 0.00002218 | 402400000.0 | 48787831.0 | 2392620.0 | None |
| 247 | Agrello (DLT) | 0.567242 | -0.11% | -16.72% | -26.41% | 0.00005595 | 130271020.0 | 48770828.0 | 1380260.0 | None |
| 248 | Karma (KRM) | 0.0484728 | -0.18% | -24.14% | -19.34% | 0.00000478 | 3000000000.0 | 48735232.0 | 60979.1 | None |
| 249 | Crown (CRW) | 2.86167 | -0.61% | -11.94% | -20.26% | 0.00028224 | 17011864.0 | 48682341.0 | 102436.0 | None |
| 250 | Energo (TSL) | 0.0829489 | -1.78% | -11.58% | -22.78% | 0.00000818 | 1000000000.0 | 48278668.0 | 2540210.0 | None |
| 251 | Worldcore (WRC) | 0.275347 | 1.25% | -5.51% | -5.55% | 0.00002716 | 245209299.0 | 48215820.0 | 3615950.0 | None |
| 252 | WeTrust (TRST) | 0.522082 | -2.36% | -18.89% | -39.34% | 0.00005149 | 100000000.0 | 48108551.0 | 647867.0 | 100000000.0 |
| 253 | Dimecoin (DIME) | 0.0000883322 | 2.25% | -5.97% | -17.88% | 0.000000009 | 539096740560 | 47619601.0 | 176115.0 | None |
| 254 | Diamond (DMD) | 18.0137 | 0.4% | -3.5% | -2.62% | 0.00177665 | 2627164.0 | 47324943.0 | 98993.9 | 4380000.0 |
| 255 | Selfkey (KEY) | 0.0261233 | -0.84% | -18.9% | -26.72% | 0.00000258 | 5999999954.0 | 46637759.0 | 1834610.0 | None |
| 256 | Presearch (PRE) | 0.295467 | -0.49% | -11.03% | -16.17% | 0.00002914 | 170000000.0 | 45797385.0 | 21730.0 | 1000000000.0 |
| 257 | Spectrecoin (XSPEC) | 2.19888 | -2.02% | -20.93% | -17.27% | 0.00021687 | 20785264.0 | 45704302.0 | 222436.0 | None |
| 258 | YOYOW (YOYOW) | 0.196824 | -0.01% | -14.52% | -14.98% | 0.00001941 | 300000000.0 | 45552208.0 | 2644250.0 | 1000000000.0 |
| 259 | Blocktix (TIX) | 1.13188 | -0.16% | -15.88% | -10.43% | 0.00011163 | 62500000.0 | 45275200.0 | 7924090.0 | None |
| 260 | Pepe Cash (PEPECASH) | 0.064441 | -0.57% | -9.94% | -21.41% | 0.00000636 | 701884009.0 | 45230107.0 | 577319.0 | None |
| 261 | DomRaider (DRT) | 0.0763457 | -1.55% | -11.0% | 24.38% | 0.00000753 | 1300000000.0 | 45158482.0 | 5359.84 | None |
| 262 | Nimiq (NET) | 4.21587 | -2.17% | -24.69% | -14.32% | 0.0004158 | 10500000.0 | 44266635.0 | 341348.0 | None |
| 263 | Safe Exchange Coin (SAFEX) | 0.0285125 | -2.07% | -11.85% | -26.04% | 0.00000281 | 2147483647.0 | 43999281.0 | 72826.5 | 2147483647.0 |
| 264 | Feathercoin (FTC) | 0.230666 | 1.98% | -16.5% | -20.68% | 0.00002275 | 190153160.0 | 43861869.0 | 274123.0 | 336000000.0 |
| 265 | Bloom (BLT) | 1.10978 | -2.05% | -10.68% | -5.16% | 0.00010946 | 150000000.0 | 43727560.0 | 530872.0 | None |
| 266 | Flash (FLASH) | 0.0485147 | 3.71% | -7.01% | -20.68% | 0.00000478 | 900000000.0 | 43663230.0 | 167048.0 | 900000000.0 |
| 267 | SunContract (SNC) | 0.394761 | 7.32% | 11.62% | 15.71% | 0.00003893 | 122707503.0 | 43571750.0 | 19352200.0 | None |
| 268 | Humaniq (HMQ) | 0.267531 | -0.56% | -15.89% | -8.15% | 0.00002639 | 184194944.0 | 43570886.0 | 4563010.0 | 920952070.0 |
| 269 | PotCoin (POT) | 0.19648 | -0.44% | -11.45% | -10.8% | 0.00001938 | 219296503.0 | 43087377.0 | 729631.0 | 420000000.0 |
| 270 | Lamden (TAU) | 0.302294 | -1.82% | -13.55% | -42.21% | 0.00002981 | 288090567.0 | 42990961.0 | 348898.0 | None |
| 271 | CanYaCoin (CAN) | 1.02997 | -0.27% | -10.56% | -31.23% | 0.00010158 | 100000000.0 | 42109549.0 | 708951.0 | None |
| 272 | SIBCoin (SIB) | 2.58033 | 0.67% | -10.84% | -5.42% | 0.00025449 | 16267609.0 | 41975798.0 | 276679.0 | None |
| 273 | Steem Dollars (SBD) | 5.4244 | -2.35% | -11.0% | -19.74% | 0.000535 | 7682231.0 | 41671494.0 | 24587000.0 | None |
| 274 | LAToken (LA) | 0.532873 | 0.8% | -19.53% | -9.39% | 0.00005256 | 400000000.0 | 41478517.0 | 2554580.0 | 1000000000.0 |
| 275 | iXledger (IXT) | 1.15317 | -1.3% | -24.31% | -34.83% | 0.00011373 | 65778844.0 | 41259089.0 | 1117370.0 | None |
| 276 | VeriCoin (VRC) | 1.31687 | 1.36% | -14.63% | -2.65% | 0.00012988 | 30772536.0 | 40523429.0 | 2103780.0 | None |
| 277 | NuShares (NSR) | 0.0144388 | -0.48% | -7.58% | -5.76% | 0.00000142 | 3134648141.0 | 40105222.0 | 28786.0 | None |
| 278 | EncrypGen (DNA) | 0.641609 | -1.65% | -23.57% | 2.0% | 0.00006328 | 70981320.0 | 40092515.0 | 635084.0 | None |
| 279 | BitClave (CAT) | 0.0775527 | -0.18% | -13.54% | -30.52% | 0.00000765 | 1597746125.0 | 38884490.0 | 1328180.0 | None |
| 280 | Propy (PRO) | 2.32858 | -0.73% | -12.03% | -3.71% | 0.00022966 | 100000000.0 | 38844811.0 | 16629000.0 | None |
| 281 | Synereo (AMP) | 0.471188 | -1.62% | -11.64% | -9.64% | 0.00004647 | 949291063.0 | 38758193.0 | 1166500.0 | None |
| 282 | Zeusshield (ZSC) | 0.0335872 | -0.5% | -6.73% | -6.65% | 0.00000331 | 5642500000.0 | 38731777.0 | 1133140.0 | None |
| 283 | Neumark (NEU) | 1.33734 | -0.77% | -8.88% | -13.98% | 0.0001319 | 53020958.0 | 38419442.0 | 292978.0 | 1500000000.0 |
| 284 | WhiteCoin (XWC) | 0.148739 | 0.17% | -16.17% | -20.49% | 0.00001467 | 248680839.0 | 36988539.0 | 191511.0 | None |
| 285 | HelloGold (HGT) | 0.139893 | 2.84% | -1.19% | -26.49% | 0.00001380 | 1000000000.0 | 36796707.0 | 93191.0 | None |
| 286 | Game.com (GTC) | 0.121952 | -1.37% | -12.5% | -4.96% | 0.00001203 | 2000000000.0 | 36585600.0 | 1685120.0 | None |
| 287 | Pascal Coin (PASC) | 2.09637 | -0.04% | -14.55% | -13.94% | 0.00020676 | 17440000.0 | 36560693.0 | 165468.0 | None |
| 288 | FairCoin (FAIR) | 0.681781 | 0.63% | -10.43% | -16.25% | 0.00006724 | 53193831.0 | 36266544.0 | 85227.5 | None |
| 289 | Bodhi (BOT) | 0.899943 | 0.17% | -6.43% | 3.56% | 0.00008876 | 100000000.0 | 35997720.0 | 3423510.0 | 100000000.0 |
| 290 | Moeda Loyalty Points (MDA) | 1.80606 | 0.72% | -6.38% | -11.08% | 0.00017813 | 19628888.0 | 35450949.0 | 7576850.0 | None |
| 291 | Matchpool (GUP) | 0.469542 | -2.14% | -23.92% | -18.73% | 0.00004631 | 98855150.0 | 35215650.0 | 6778310.0 | None |
| 292 | Elastic (XEL) | 0.38956 | -0.67% | -17.12% | -21.54% | 0.00003842 | 100000000.0 | 34823133.0 | 682346.0 | None |
| 293 | Olympus Labs (MOT) | 0.98361 | -1.79% | -10.24% | -15.67% | 0.00009701 | 100000000.0 | 34676676.0 | 1718360.0 | None |
| 294 | Mothership (MSP) | 0.24654 | -3.93% | -19.19% | -20.35% | 0.00002432 | 200000000.0 | 34515600.0 | 206849.0 | None |
| 295 | PoSW Coin (POSW) | 0.75182 | -0.4% | -8.56% | 9.79% | 0.00007415 | 70000000.0 | 33155262.0 | 220156.0 | None |
| 296 | Mooncoin (MOON) | 0.000147018 | -24.8% | -34.52% | -44.91% | 0.00000001 | 223403801579 | 32844380.0 | 108263.0 | None |
| 297 | BlockMason Credit Protocol (BCPT) | 0.72414 | -0.55% | -15.22% | -19.1% | 0.00007142 | 116158667.0 | 32706652.0 | 1792310.0 | None |
| 298 | DeepOnion (ONION) | 6.56457 | -1.25% | -8.34% | -23.7% | 0.00064745 | 19414644.0 | 31768494.0 | 290321.0 | 25000000.0 |
| 299 | Peerplays (PPY) | 7.90844 | -0.36% | -9.06% | -32.64% | 0.00077999 | 5507779.0 | 31269876.0 | 9787.54 | None |
| 300 | Aeron (ARN) | 2.3994 | 0.07% | -12.66% | -8.57% | 0.00023665 | 20000000.0 | 31192200.0 | 1532230.0 | None |
| 301 | NoLimitCoin (NLC2) | 0.151238 | -1.64% | -14.49% | -13.84% | 0.00001492 | 205308470.0 | 31050442.0 | 42729.2 | None |
| 302 | BlackCoin (BLK) | 0.404763 | -0.14% | -18.72% | -22.42% | 0.00003992 | 76639255.0 | 31020735.0 | 1172200.0 | None |
| 303 | Primas (PST) | 0.604569 | -0.91% | 6.0% | -15.71% | 0.00005963 | 100000000.0 | 30953933.0 | 3095570.0 | None |
| 304 | Boolberry (BBR) | 2.78827 | 0.09% | -7.45% | -11.16% | 0.000275 | 11010872.0 | 30701284.0 | 25804.3 | 18450000.0 |
| 305 | Ormeus Coin (ORME) | 1.79602 | 0.11% | 5.47% | -12.51% | 0.00017714 | 200000000.0 | 30585001.0 | 1076400.0 | None |
| 306 | GridCoin (GRC) | 0.0783485 | -0.34% | -11.78% | -18.99% | 0.00000773 | 390312753.0 | 30580419.0 | 175368.0 | None |
| 307 | Expanse (EXP) | 3.84208 | -0.3% | -14.05% | -19.7% | 0.00037894 | 16906397.0 | 30377008.0 | 648419.0 | None |
| 308 | Open Trading Network (OTN) | 8.42271 | -0.48% | -11.86% | 4.52% | 0.00083071 | 82630002.0 | 30257569.0 | 155744.0 | 100000000.0 |
| 309 | SHIELD (XSH) | 0.0625706 | -5.48% | -26.02% | -38.45% | 0.00000617 | 481697036.0 | 30140073.0 | 205374.0 | 660000000.0 |
| 310 | Stox (STX) | 0.71033 | -1.47% | -12.27% | -15.17% | 0.00007006 | 57861637.0 | 30065408.0 | 1144340.0 | None |
| 311 | SolarCoin (SLR) | 0.768928 | -1.93% | -12.96% | -24.93% | 0.00007584 | 98034354415.0 | 29962598.0 | 309443.0 | None |
| 312 | Viuly (VIU) | 0.0492374 | 1.72% | -8.33% | 17.0% | 0.00000486 | 1000000000.0 | 29574455.0 | 2625840.0 | None |
| 313 | QunQun (QUN) | 0.0834804 | -0.58% | -18.26% | -12.82% | 0.00000823 | 1500000000.0 | 29165308.0 | 19348600.0 | None |
| 314 | Numeraire (NMR) | 22.0822 | -1.85% | -15.45% | -21.47% | 0.00217791 | 2295822.0 | 28614592.0 | 366698.0 | 21000000.0 |
| 315 | OKCash (OK) | 0.385916 | -0.86% | -8.04% | -11.72% | 0.00003806 | 73699070.0 | 28441650.0 | 1145530.0 | 105000000.0 |
| 316 | BCAP (BCAP) | 2.81318 | 4.72% | 2.05% | 20.38% | 0.00027746 | 10000000.0 | 28131800.0 | 1219.41 | None |
| 317 | Covesting (COV) | 1.59547 | -5.57% | -16.01% | -39.76% | 0.00015736 | 20000000.0 | 27920725.0 | 111280.0 | None |
| 318 | Golos (GOLOS) | 0.223836 | 0.03% | -28.38% | -9.11% | 0.00002208 | 124518891.0 | 27871811.0 | 153753.0 | None |
| 319 | Radium (RADS) | 8.08005 | -1.12% | -17.75% | -12.05% | 0.00079692 | 3441560.0 | 27807979.0 | 948446.0 | None |
| 320 | AirToken (AIR) | 0.026247 | -2.49% | -20.86% | -17.31% | 0.00000259 | 1491492558.0 | 27559350.0 | 1051980.0 | None |
| 321 | Rivetz (RVT) | 1.04858 | 4.8% | -9.54% | -30.67% | 0.00010342 | 200000000.0 | 27519424.0 | 36229.4 | None |
| 322 | MonetaryUnit (MUE) | 0.221637 | -0.6% | -10.99% | -9.39% | 0.00002186 | 123572473.0 | 27388232.0 | 355667.0 | 4000000000.0 |
| 323 | Snovio (SNOV) | 0.0675857 | -1.13% | -19.23% | -28.1% | 0.00000667 | 651129644.0 | 27372305.0 | 786413.0 | None |
| 324 | Credo (CREDO) | 0.0496734 | -1.19% | 33.04% | -7.21% | 0.00000490 | 1374729257.0 | 27314991.0 | 5475.35 | None |
| 325 | NewYorkCoin (NYC) | 0.000205602 | 3.98% | -0.72% | 5.26% | 0.00000002 | 132185463284 | 27177596.0 | 53042.5 | None |
| 326 | Maecenas (ART) | 0.900652 | -2.66% | -22.43% | -17.32% | 0.00008883 | 100000000.0 | 27154793.0 | 5127.54 | None |
| 327 | Phore (PHR) | 3.22075 | 0.32% | -18.89% | -23.59% | 0.00031765 | 11876659.0 | 26979126.0 | 188668.0 | None |
| 328 | OAX (OAX) | 1.07873 | 0.05% | -13.84% | -6.99% | 0.00010639 | 100000000.0 | 26978228.0 | 742704.0 | None |
| 329 | LEOcoin (LEO) | 0.275944 | 1.41% | -7.93% | -4.55% | 0.00002722 | 105624006.0 | 26840131.0 | 26854.1 | 1000000000.0 |
| 330 | Voise (VOISE) | 0.0535372 | -0.5% | -15.59% | -20.57% | 0.00000528 | 775513268.0 | 26709042.0 | 1680480.0 | None |
| 331 | Aurora DAO (AURA) | 0.262858 | 0.31% | -6.05% | -26.57% | 0.00002593 | 1000000000.0 | 26285800.0 | 89396.1 | None |
| 332 | Gatcoin (GAT) | 0.0493596 | 6.56% | -9.03% | -22.65% | 0.00000487 | 1000000000.0 | 26153749.0 | 152533.0 | None |
| 333 | LIFE (LIFE) | 0.00190132 | 23.14% | 13.83% | -7.69% | 0.00000019 | 100000000000 | 26147110.0 | 110967.0 | 100000000000 |
| 334 | Blackmoon (BMC) | 1.24483 | -0.17% | -9.91% | -1.28% | 0.00012277 | 60000000.0 | 26140470.0 | 1145740.0 | None |
| 335 | Playkey (PKT) | 1.90257 | 0.36% | -0.73% | -1.78% | 0.00018765 | 19893268.0 | 25934907.0 | 27731.2 | None |
| 336 | NeosCoin (NEOS) | 7.01953 | -1.31% | -16.13% | -10.53% | 0.00069232 | 3674529.0 | 25793470.0 | 233347.0 | None |
| 337 | Omni (OMNI) | 45.9827 | -0.76% | -17.2% | -12.8% | 0.00453516 | 616843.0 | 25774536.0 | 413942.0 | None |
| 338 | NVO (NVST) | 1.69176 | -0.33% | -32.79% | -34.62% | 0.00016685 | 15000000.0 | 25376400.0 | 6818.7 | None |
| 339 | Bounty0x (BNTY) | 0.209122 | 1.98% | -11.89% | -29.63% | 0.00002063 | 500000000.0 | 25376257.0 | 623931.0 | None |
| 340 | Swarm City (SWT) | 3.14329 | -3.36% | -22.88% | -14.84% | 0.00031002 | 8049000.0 | 25300341.0 | 629608.0 | None |
| 341 | BitDice (CSNO) | 0.361077 | -0.65% | -12.6% | 50.45% | 0.00003561 | 100000000.0 | 25275390.0 | 69757.4 | None |
| 342 | eBitcoin (EBTC) | 1.33641 | 1.0% | -13.78% | -15.64% | 0.00013181 | 21000000.0 | 25254308.0 | 427844.0 | None |
| 343 | Paragon (PRG) | 0.384481 | -0.78% | -5.83% | -0.6% | 0.00003792 | 164936621.0 | 24966897.0 | 142059.0 | None |
| 344 | Hush (HUSH) | 7.86602 | 0.78% | -7.21% | -2.71% | 0.00077581 | 3114388.0 | 24497834.0 | 789797.0 | 21000000.0 |
| 345 | Myriad (XMY) | 0.0156529 | 0.28% | -14.83% | -26.0% | 0.00000154 | 1548684000.0 | 24241396.0 | 397239.0 | None |
| 346 | Target Coin (TGT) | 0.0253821 | -0.56% | -12.18% | -20.82% | 0.00000250 | 2000100000.0 | 24174671.0 | 3131.7 | None |
| 347 | Rubycoin (RBY) | 0.948168 | -1.98% | -12.5% | -19.6% | 0.00009352 | 25254262.0 | 23945283.0 | 31093.4 | None |
| 348 | Nexium (NXC) | 0.359279 | -0.18% | -15.5% | -18.78% | 0.00003543 | 66521556.0 | 23899798.0 | 205259.0 | None |
| 349 | Unobtanium (UNO) | 119.471 | -2.29% | -6.92% | -7.52% | 0.0117831 | 198148.0 | 23672889.0 | 85592.1 | None |
| 350 | Bean Cash (BITB) | 0.00983996 | 1.19% | -15.92% | -20.49% | 0.00000097 | 2340662000.0 | 23032020.0 | 611679.0 | None |
| 351 | MyBit Token (MYB) | 8.1957 | -1.83% | -13.73% | 0.7% | 0.00080832 | 2812073.0 | 22943667.0 | 37593.9 | None |
| 352 | KickCoin (KICK) | 0.0712252 | -0.57% | -10.7% | -8.06% | 0.00000702 | 457760868.0 | 22873103.0 | 339798.0 | None |
| 353 | Zoin (ZOI) | 1.39541 | -1.67% | -13.93% | -6.99% | 0.00013762 | 16379575.0 | 22856223.0 | 106442.0 | 21000000.0 |
| 354 | ProChain (PRA) | 0.516572 | -2.88% | 4.66% | 7.25% | 0.00005095 | 100000000.0 | 22491730.0 | 2116470.0 | None |
| 355 | LUXCoin (LUX) | 22.9449 | -0.48% | -13.31% | -17.96% | 0.002263 | 3976767.0 | 22411813.0 | 609118.0 | 60000000.0 |
| 356 | Energycoin (ENRG) | 0.183924 | 0.5% | -8.4% | -2.51% | 0.00001814 | 121594200.0 | 22364092.0 | 114369.0 | None |
| 357 | OracleChain (OCT) | 0.745093 | 1.14% | -3.11% | -8.32% | 0.00007349 | 30000000.0 | 22352790.0 | 90929.8 | None |
| 358 | BitSend (BSD) | 1.2339 | -2.08% | -13.83% | -0.18% | 0.0001217 | 18028775.0 | 22245705.0 | 343837.0 | None |
| 359 | Pluton (PLU) | 26.1065 | -5.64% | 12.39% | 23.96% | 0.00257482 | 20000000.0 | 22190512.0 | 54154.3 | 20000000.0 |
| 360 | Gambit (GAM) | 18.3676 | -0.51% | -23.71% | 11.62% | 0.00181155 | 1200279.0 | 22046251.0 | 66236.0 | None |
| 361 | Blockport (BPT) | 0.437713 | -0.48% | -20.11% | None% | 0.00004317 | 69434800.0 | 21708939.0 | 321484.0 | None |
| 362 | Block Array (ARY) | 0.316053 | 2.82% | -5.5% | 6.01% | 0.00003117 | 88409933.0 | 21627740.0 | 218466.0 | None |
| 363 | bitUSD (BITUSD) | 1.00633 | -0.85% | 0.89% | -2.65% | 0.00009925 | 21461900.0 | 21597754.0 | 6038080.0 | None |
| 364 | Patientory (PTOY) | 0.307861 | -1.35% | -13.68% | -11.04% | 0.00003036 | 100002000.0 | 21550270.0 | 898887.0 | None |
| 365 | Soarcoin (SOAR) | 0.0279838 | -1.9% | -8.33% | -8.37% | 0.00000276 | 5000000000.0 | 21491876.0 | 35668.0 | 5000000000.0 |
| 366 | Oxycoin (OXY) | 0.22461 | -0.17% | -11.44% | 3.77% | 0.00002215 | 105793320.0 | 21403204.0 | 256398.0 | None |
| 367 | DubaiCoin (DBIX) | 10.8393 | -2.55% | -19.47% | -18.02% | 0.00106905 | 1966541.0 | 21315931.0 | 292217.0 | None |
| 368 | Waves Community Token (WCT) | 2.10291 | -0.34% | -12.6% | -8.92% | 0.0002074 | 10000000.0 | 20973539.0 | 69270.3 | None |
| 369 | BLUE (BLUE) | 0.570431 | -0.68% | -11.88% | -19.2% | 0.00005626 | 42000000.0 | 20903603.0 | 59448.1 | 42000000.0 |
| 370 | Pandacoin (PND) | 0.000641789 | -4.85% | -14.36% | -28.35% | 0.00000006 | 32514916898.0 | 20867716.0 | 151356.0 | None |
| 371 | Clams (CLAM) | 7.31642 | -1.06% | -9.93% | -8.93% | 0.0007216 | 16554216.0 | 20828636.0 | 106245.0 | None |
| 372 | ALIS (ALIS) | 0.540036 | 1.48% | -16.51% | -33.28% | 0.00005326 | 75209200.0 | 20812257.0 | 132323.0 | None |
| 373 | GET Protocol (GET) | 1.99756 | -1.47% | 1.93% | -32.06% | 0.00019702 | 33368773.0 | 20743449.0 | 17653.1 | None |
| 374 | Rialto (XRL) | 0.281471 | -5.31% | -13.72% | -11.96% | 0.00002776 | 100000000.0 | 20519612.0 | 28210.3 | None |
| 375 | Primecoin (XPM) | 0.917449 | 0.18% | -12.87% | -7.17% | 0.00009049 | 22311882.0 | 20470014.0 | 228428.0 | None |
| 376 | ColossusCoinXT (COLX) | 0.00505286 | -2.58% | -6.99% | -42.23% | 0.00000050 | 12204883809.0 | 20348027.0 | 41382.2 | None |
| 377 | Databits (DTB) | 0.890027 | -0.15% | -16.52% | -11.8% | 0.00008778 | 22747809.0 | 20246164.0 | 95749.1 | None |
| 378 | Etheroll (DICE) | 2.85234 | -3.95% | -15.05% | -1.4% | 0.00028132 | 7001623.0 | 19971008.0 | 95737.9 | 7001622.0 |
| 379 | OneRoot Network (RNT) | 0.10759 | 1.24% | 1.05% | 3.58% | 0.00001061 | 400000000.0 | 19958115.0 | 880049.0 | None |
| 380 | ATBCoin (ATB) | 0.488999 | -9.79% | -15.69% | -30.05% | 0.00004823 | 52671043.0 | 19899444.0 | 4934190.0 | 300000000.0 |
| 381 | Xenon (XNN) | 0.0654997 | -1.26% | -7.42% | -36.92% | 0.00000646 | 1000000000.0 | 19649910.0 | 3914.2 | None |
| 382 | Wild Crypto (WILD) | 0.79652 | -0.83% | 42.74% | 48.2% | 0.00007856 | 100000000.0 | 19413946.0 | 336105.0 | None |
| 383 | Hedge (HDG) | 5.22615 | -1.33% | -24.22% | -21.61% | 0.00051544 | 5100033.0 | 19387315.0 | 127840.0 | None |
| 384 | FlorinCoin (FLO) | 0.136272 | -0.13% | -12.98% | -21.34% | 0.00001344 | 141627855.0 | 19299911.0 | 125714.0 | 160000000.0 |
| 385 | Divi (DIVX) | 3.70147 | 3.78% | 1.34% | -50.28% | 0.00036507 | 6171607.0 | 19036685.0 | 434307.0 | None |
| 386 | FoldingCoin (FLDC) | 0.0335606 | -1.07% | -16.25% | -18.73% | 0.00000331 | 1000000000.0 | 18755384.0 | 227639.0 | None |
| 387 | LoMoCoin (LMC) | 0.0831571 | -2.75% | -20.12% | -19.15% | 0.00000820 | 310077872.0 | 18716823.0 | 397381.0 | None |
| 388 | Aventus (AVT) | 3.08547 | -1.01% | -17.07% | -19.31% | 0.00030431 | 10000000.0 | 18512820.0 | 845256.0 | None |
| 389 | InvestFeed (IFT) | 0.096446 | -3.1% | -20.04% | -31.39% | 0.00000951 | 191381257.0 | 18457957.0 | 86935.3 | None |
| 390 | Elixir (ELIX) | 0.59468 | -0.54% | -6.76% | -14.41% | 0.00005865 | 30939201.0 | 18398924.0 | 203416.0 | None |
| 391 | Uquid Coin (UQC) | 1.81801 | 0.26% | -6.99% | 0.15% | 0.00017931 | 40000000.0 | 18180100.0 | 171810.0 | None |
| 392 | Universal Currency (UNIT) | 1.39297 | -0.34% | -4.75% | -3.76% | 0.00013738 | 16966158.0 | 17922172.0 | 57541.4 | 210000000.0 |
| 393 | GoByte (GBX) | 27.8629 | 1.44% | 2.91% | -18.24% | 0.00274805 | 1463847.0 | 17800490.0 | 448573.0 | 31800000.0 |
| 394 | Polybius (PLBT) | 4.654 | -0.63% | -11.2% | -18.89% | 0.00045901 | 3969565.0 | 17782718.0 | 26739.2 | None |
| 395 | Incent (INCNT) | 0.38318 | -0.42% | -17.75% | -36.89% | 0.00003779 | 46016625.0 | 17632642.0 | 93238.1 | None |
| 396 | Dovu (DOVU) | 0.27509 | -3.0% | -20.97% | -26.17% | 0.00002713 | 963761390.0 | 17548885.0 | 46446.1 | None |
| 397 | HEAT (HEAT) | 0.546167 | -2.89% | -13.94% | -14.94% | 0.00005387 | 31958424.0 | 17454637.0 | 13732.2 | None |
| 398 | Chronobank (TIME) | 24.4075 | -1.44% | -15.48% | -31.93% | 0.00240725 | 710113.0 | 17332078.0 | 326856.0 | None |
| 399 | OBITS (OBITS) | 1.10132 | 10.97% | 0.45% | -2.74% | 0.00010862 | 15674600.0 | 17262750.0 | 27445.6 | None |
| 400 | Syndicate (SYNX) | 0.962835 | 1.68% | -14.41% | 10.82% | 0.00009496 | 17808860.0 | 17146994.0 | 1437930.0 | None |
| 401 | SportyFi (SPF) | 0.336164 | -0.82% | -12.55% | -18.84% | 0.00003315 | 70673454.0 | 17104727.0 | 4562610.0 | None |
| 402 | Regalcoin (REC) | 1.33149 | -5.08% | -29.55% | 16.12% | 0.00013132 | 16491413.0 | 17041753.0 | 259155.0 | 27000000.0 |
| 403 | Hacken (HKN) | 4.5829 | 0.14% | -14.39% | 22.37% | 0.000452 | 5600000.0 | 17007440.0 | 112107.0 | None |
| 404 | Leverj (LEV) | 0.14398 | -0.6% | -8.3% | -22.23% | 0.00001420 | 1000000000.0 | 17002672.0 | 116593.0 | None |
| 405 | Quantum (QAU) | 0.221391 | -0.45% | -9.88% | -16.85% | 0.00002184 | 241600061.0 | 16978922.0 | 10806.4 | None |
| 406 | Bismuth (BIS) | 2.29378 | -0.48% | -19.86% | -38.95% | 0.00022623 | 8037040.0 | 16918497.0 | 86935.1 | 109999978.0 |
| 407 | DecentBet (DBET) | 0.172772 | -6.02% | -14.89% | -30.81% | 0.00001704 | 156671690.0 | 16914502.0 | 60509.5 | None |
| 408 | Espers (ESP) | 0.000798668 | 11.53% | -2.92% | -2.9% | 0.00000008 | 21043535167.0 | 16806798.0 | 124429.0 | 50000000000.0 |
| 409 | Spectre.ai Utility Token (SXUT) | 0.714116 | 19.98% | 20.08% | 8.15% | 0.00007043 | 42980365.0 | 16800708.0 | 14797.3 | None |
| 410 | Xaurum (XAUR) | 0.131993 | 0.31% | 0.6% | -9.13% | 0.00001302 | 127105562.0 | 16777045.0 | 168743.0 | None |
| 411 | KiloCoin (KLC) | 0.0854555 | -7.48% | 131.41% | 40.0% | 0.00000843 | 10025186872.0 | 16774741.0 | 4064.46 | None |
| 412 | ClearPoll (POLL) | 2.37604 | 4.66% | -6.34% | -28.83% | 0.00023434 | 8999992.0 | 16632259.0 | 341977.0 | None |
| 413 | Musicoin (MUSIC) | 0.0290056 | 0.31% | -13.76% | -23.42% | 0.00000286 | 571973922.0 | 16590447.0 | 171746.0 | None |
| 414 | Circuits of Value (COVAL) | 0.0165268 | -3.64% | -16.29% | -15.04% | 0.00000163 | 1200000000.0 | 16526800.0 | 130495.0 | None |
| 415 | Linda (LINDA) | 0.00273599 | 4.3% | -8.91% | -39.95% | 0.00000027 | 6003429666.0 | 16425324.0 | 441858.0 | 50000000000.0 |
| 416 | Devery (EVE) | 0.267222 | -7.25% | -15.02% | None% | 0.00002636 | 100000000.0 | 16173184.0 | 110846.0 | None |
| 417 | Global Currency Reserve (GCR) | 0.15543 | -1.02% | -13.02% | -21.73% | 0.00001533 | 103665860.0 | 16112785.0 | 125469.0 | None |
| 418 | ICOS (ICOS) | 27.8218 | -0.5% | -10.7% | -42.62% | 0.00274399 | 591617.0 | 16094085.0 | 195345.0 | None |
| 419 | Aigang (AIX) | 0.894939 | -1.66% | -19.92% | -13.46% | 0.00008827 | 29274567.0 | 15981360.0 | 347032.0 | None |
| 420 | Pirl (PIRL) | 1.75333 | 0.19% | -13.32% | -21.38% | 0.00017293 | 9066468.0 | 15896510.0 | 78099.9 | None |
| 421 | Sequence (SEQ) | 0.350409 | -0.38% | -10.93% | -26.41% | 0.00003456 | 45349536.0 | 15890886.0 | 53572.8 | None |
| 422 | Hackspace Capital (HAC) | 0.048668 | 0.68% | -3.23% | -19.7% | 0.00000480 | 1000000000.0 | 15783457.0 | 222412.0 | None |
| 423 | Autonio (NIO) | 0.23638 | 2.57% | -5.1% | -22.55% | 0.00002331 | 220466789.0 | 15560455.0 | 219550.0 | None |
| 424 | Neutron (NTRN) | 0.456769 | -1.93% | -13.95% | -51.38% | 0.00004505 | 33665047.0 | 15377150.0 | 24006.9 | 68000000.0 |
| 425 | CVCoin (CVCOIN) | 1.5475 | -0.16% | -8.08% | -31.63% | 0.00015263 | 15000000.0 | 15222809.0 | 5731.42 | None |
| 426 | Mintcoin (MINT) | 0.000608588 | -0.48% | -24.87% | -40.82% | 0.00000006 | 24947260808.0 | 15182604.0 | 112716.0 | None |
| 427 | Bitcrystals (BCY) | 0.654166 | -0.87% | -17.2% | -29.18% | 0.00006452 | 23187059.0 | 15168186.0 | 185059.0 | None |
| 428 | PinkCoin (PINK) | 0.0396581 | -1.62% | -15.23% | -17.6% | 0.00000391 | 392541999.0 | 15131231.0 | 131896.0 | None |
| 429 | LockChain (LOC) | 1.62721 | -4.62% | -21.91% | -25.51% | 0.00016049 | 18585933.0 | 15121607.0 | 84396.7 | None |
| 430 | ArtByte (ABY) | 0.0189889 | -3.19% | -11.01% | -20.94% | 0.00000187 | 792537250.0 | 15049411.0 | 130209.0 | None |
| 431 | CrowdCoin (CRC) | 16.425 | -3.37% | -7.83% | -10.21% | 0.00161996 | 1263080.0 | 14997339.0 | 172650.0 | None |
| 432 | RussiaCoin (RC) | 1.78246 | -13.2% | -10.94% | -6.79% | 0.0001758 | 8377873.0 | 14933223.0 | 9576.15 | None |
| 433 | Exchange Union (XUC) | 7.45907 | -0.1% | -11.95% | -11.19% | 0.00073567 | 3000000000.0 | 14918140.0 | 265835.0 | None |
| 434 | Change (CAG) | 0.39646 | -1.05% | -15.8% | -20.77% | 0.00003910 | 79184116.0 | 14712586.0 | 526495.0 | None |
| 435 | Internet of People (IOP) | 4.44693 | 1.1% | -16.78% | -16.65% | 0.00043859 | 3445680.0 | 14654268.0 | 684177.0 | 21000000.0 |
| 436 | Flixxo (FLIXX) | 0.197793 | 0.26% | -5.06% | -25.51% | 0.00001951 | 189151329.0 | 14653648.0 | 75512.1 | None |
| 437 | Obsidian (ODN) | 0.582671 | -2.24% | -18.62% | -27.33% | 0.00005747 | 93238926.0 | 14566775.0 | 254776.0 | None |
| 438 | Monoeci (XMCC) | 4.83002 | 3.02% | 3.5% | -28.93% | 0.00047637 | 9994722.0 | 14464566.0 | 156024.0 | None |
| 439 | Sphere (SPHR) | 4.64414 | -0.47% | -16.27% | -24.48% | 0.00045804 | 3082940.0 | 14317606.0 | 997034.0 | None |
| 440 | Auroracoin (AUR) | 1.64769 | 3.42% | -10.02% | 28.8% | 0.00016251 | 8658139.0 | 14265929.0 | 676014.0 | None |
| 441 | Curecoin (CURE) | 0.595549 | -2.03% | -16.69% | -15.43% | 0.00005874 | 23840899.0 | 14198423.0 | 171369.0 | None |
| 442 | Russian Miner Coin (RMC) | 9402.58 | -1.09% | -5.15% | -23.19% | 0.927354 | 10757.0 | 14169688.0 | 46369.5 | None |
| 443 | bitqy (BQ) | 0.00475432 | -0.23% | -27.69% | -26.02% | 0.00000047 | 10000000000.0 | 13850706.0 | 2842.56 | None |
| 444 | B2B (B2B) | 0.835873 | -1.05% | -6.13% | 5.75% | 0.00008244 | 19822337.0 | 13798005.0 | 258722.0 | None |
| 445 | Solaris (XLR) | 14.1192 | -4.33% | -21.31% | -30.97% | 0.00139254 | 1120440.0 | 13706062.0 | 247957.0 | None |
| 446 | Riecoin (RIC) | 0.33155 | -0.93% | 10.56% | 41.64% | 0.00003270 | 41142625.0 | 13640837.0 | 1362340.0 | None |
| 447 | Publica (PBL) | 0.728766 | -0.31% | -19.7% | -38.91% | 0.00007188 | 33787150.0 | 13542609.0 | 165263.0 | None |
| 448 | Hubii Network (HBT) | 0.996629 | 2.61% | -14.71% | 15.54% | 0.00009830 | 31801784.0 | 13470854.0 | 103901.0 | None |
| 449 | Verify (CRED) | 1.11374 | -4.2% | -9.55% | -4.55% | 0.00010985 | 29997543.0 | 13464565.0 | 121776.0 | None |
| 450 | Lampix (PIX) | 0.0993838 | -0.12% | -8.42% | -16.22% | 0.00000980 | 327154880.0 | 13448816.0 | 49312.2 | 657154880.0 |
| 451 | Stealthcoin (XST) | 0.475977 | 1.98% | -17.53% | -28.59% | 0.00004694 | 27991444.0 | 13323284.0 | 94317.4 | None |
| 452 | Astro (ASTRO) | 3.97741 | -1.4% | -9.76% | -10.95% | 0.00039228 | 6999999.0 | 13180473.0 | 20700.7 | None |
| 453 | LendConnect (LCT) | 6.03091 | -1.3% | -26.17% | 15.91% | 0.00059481 | 6500000.0 | 13033151.0 | 841565.0 | None |
| 454 | Mysterium (MYST) | 0.667024 | -0.97% | -9.69% | -40.91% | 0.00006579 | 32433366.0 | 12959625.0 | 103228.0 | None |
| 455 | BlockCAT (CAT) | 1.76009 | -4.18% | -15.11% | -34.96% | 0.00017359 | 9200151.0 | 12954476.0 | 54707.3 | None |
| 456 | E-Dinar Coin (EDR) | 0.0144524 | -1.71% | -12.6% | 8.51% | 0.00000143 | 1011211988.0 | 12807890.0 | 38929.2 | 999999999999999 |
| 457 | Adelphoi (ADL) | 0.542103 | -0.58% | 122.5% | 115.75% | 0.00005347 | 100000000.0 | 12724363.0 | 4243.47 | None |
| 458 | Bitdeal (BDL) | 0.0722597 | -0.14% | -9.43% | -6.68% | 0.00000713 | 219596262.0 | 12687632.0 | 77588.1 | 300000000.0 |
| 459 | Payfair (PFR) | 0.166744 | -6.98% | -17.13% | -44.89% | 0.00001645 | 88999687.0 | 12684264.0 | 57484.4 | None |
| 460 | onG.social (ONG) | 0.922078 | -7.19% | 33.06% | -29.81% | 0.00009094 | 300000000.0 | 12597186.0 | 6531.47 | None |
| 461 | EventChain (EVC) | 0.402309 | -0.79% | -7.84% | -17.03% | 0.00003968 | 84000000.0 | 12572356.0 | 1116.6 | None |
| 462 | Memetic / PepeCoin (MEME) | 0.653253 | 0.98% | -12.02% | -8.52% | 0.00006443 | 19504843.0 | 12501689.0 | 1743200.0 | None |
| 463 | Bitmark (BTM) | 1.54475 | -1.84% | -11.79% | -7.75% | 0.00015235 | 8012700.0 | 12377618.0 | 36504.1 | None |
| 464 | EarthCoin (EAC) | 0.00104691 | 1.1% | -12.08% | -23.64% | 0.00000010 | 11703220166.0 | 12252218.0 | 66443.3 | None |
| 465 | PRIZM (PZM) | 0.842697 | -0.07% | 1.07% | 0.3% | 0.00008311 | 14327378.0 | 12073639.0 | 11181.1 | 6000000000.0 |
| 466 | AsiaCoin (AC) | 0.00932802 | 1.07% | -26.23% | -33.52% | 0.00000092 | 1287790148.0 | 12012532.0 | 6078.75 | None |
| 467 | Vcash (XVC) | 0.780715 | 0.99% | -18.21% | None% | 0.00007700 | 15385355.0 | 12011578.0 | 1333170.0 | None |
| 468 | Sumokoin (SUMO) | 4.23814 | 0.05% | -16.17% | -34.22% | 0.000418 | 11715950.0 | 11981482.0 | 172770.0 | 88888888.0 |
| 469 | DopeCoin (DOPE) | 0.102511 | -3.03% | -18.18% | -8.18% | 0.00001011 | 116845228.0 | 11977921.0 | 151937.0 | None |
| 470 | Cryptopay (CPAY) | 0.205579 | -4.97% | -10.34% | 6.08% | 0.00002028 | 90414745.0 | 11792222.0 | 35447.1 | None |
| 471 | NuBits (USNBT) | 0.985233 | -0.31% | -0.76% | -0.95% | 0.00009717 | 70351777.0 | 11701096.0 | 27412500.0 | None |
| 472 | AdShares (ADST) | 0.599619 | -1.12% | -13.82% | -27.45% | 0.00005914 | 19379103.0 | 11620078.0 | 84619.9 | None |
| 473 | TransferCoin (TX) | 1.83888 | -0.57% | -11.08% | -10.14% | 0.00018136 | 6310766.0 | 11604741.0 | 438393.0 | None |
| 474 | Sprouts (SPRTS) | 0.0000048165 | 0.43% | -18.37% | -27.89% | 0.0000000005 | 2408938527151 | 11602628.0 | 59549.2 | None |
| 475 | The ChampCoin (TCC) | 0.0686421 | -0.48% | -7.87% | -7.79% | 0.00000677 | 218000000.0 | 11320848.0 | 3257.59 | 516085281.0 |
| 476 | REX (REX) | 1.29638 | -10.03% | 13.74% | 6.04% | 0.00012786 | 24015497.0 | 11227631.0 | 5444.36 | None |
| 477 | Ethorse (HORSE) | 0.111637 | -1.48% | -9.74% | -33.56% | 0.00001101 | 125000000.0 | 11201020.0 | 169371.0 | None |
| 478 | VeriumReserve (VRM) | 7.49287 | -0.56% | -12.1% | -4.96% | 0.000739 | 1476497.0 | 11063198.0 | 155735.0 | None |
| 479 | Mercury Protocol (GMT) | 0.0649196 | -1.32% | -9.88% | -37.87% | 0.00000640 | 1000000000.0 | 11056433.0 | 75750.4 | None |
| 480 | Ecobit (ECOB) | 0.0244389 | -8.81% | -15.14% | -28.3% | 0.00000241 | 8888888888.0 | 10861733.0 | 18542.0 | None |
| 481 | Breakout (BRK) | 0.59233 | -0.43% | -12.13% | -5.11% | 0.00005842 | 18142083.0 | 10746100.0 | 43967.2 | 19500000.0 |
| 482 | DCORP (DRP) | 1.31741 | 1.98% | -13.85% | 3.29% | 0.00012993 | 8094002.0 | 10663120.0 | 35544.1 | None |
| 483 | Eroscoin (ERO) | 0.0553981 | -0.01% | -12.23% | -21.14% | 0.00000546 | 240000000.0 | 10345263.0 | 200484.0 | None |
| 484 | Dai (DAI) | 1.00959 | -0.9% | -0.16% | -3.19% | 0.00009957 | 10187414.0 | 10285111.0 | 801812.0 | None |
| 485 | HyperStake (HYP) | 0.00906535 | -5.41% | -10.03% | -15.22% | 0.00000089 | 1123764352.0 | 10187317.0 | 16190.6 | None |
| 486 | Qwark (QWARK) | 0.212646 | 2.96% | -17.86% | -14.81% | 0.00002097 | 206075989.0 | 10141809.0 | 155828.0 | None |
| 487 | Pesetacoin (PTC) | 0.0765166 | -0.98% | -13.11% | -15.99% | 0.00000755 | 132526324.0 | 10140464.0 | 42264.8 | None |
| 488 | TrueFlip (TFL) | 1.61354 | 3.32% | -4.48% | -0.84% | 0.00015914 | 8924667.0 | 10080215.0 | 143680.0 | None |
| 489 | Creditbit (CRB) | 0.609015 | -1.01% | -13.3% | -15.11% | 0.00006007 | 16545774.0 | 10076624.0 | 213473.0 | None |
| 490 | Bulwark (BWK) | 4.61903 | -4.17% | -16.38% | -31.69% | 0.00045556 | 2482295.0 | 9999043.0 | 248588.0 | 27000000.0 |
| 491 | Novacoin (NVC) | 5.06983 | -1.03% | -7.5% | -7.66% | 0.00050002 | 1971458.0 | 9994956.0 | 42479.5 | None |
| 492 | HEROcoin (PLAY) | 0.0890693 | 0.13% | -6.13% | -8.19% | 0.00000878 | 252165029.0 | 9986240.0 | 7477.77 | None |
| 493 | Bitcloud (BTDX) | 0.547695 | -0.41% | -12.43% | -16.65% | 0.00005402 | 18178024.0 | 9956013.0 | 13434.5 | None |
| 494 | MagicCoin (MAGE) | 1.36473 | -3.93% | -21.78% | -36.89% | 0.0001346 | 11044819.0 | 9955458.0 | 27001.6 | None |
| 495 | TIES Network (TIE) | 0.25008 | -0.23% | -22.95% | -35.02% | 0.00002466 | 59251278.0 | 9893622.0 | 109098.0 | None |
| 496 | ALQO (ALQO) | 1.11862 | -0.43% | -14.5% | -49.54% | 0.00011033 | 23163783.0 | 9881647.0 | 268185.0 | 57879300.0 |
| 497 | BunnyCoin (BUN) | 0.0000960344 | -0.01% | 199.25% | 276.71% | 0.000000009 | 102560053803 | 9849293.0 | 56790.3 | None |
| 498 | Bela (BELA) | 0.247319 | -0.94% | -17.07% | -7.3% | 0.00002439 | 39768750.0 | 9835567.0 | 97086.5 | None |
| 499 | MyWish (WISH) | 0.5465 | -0.55% | -22.38% | -34.71% | 0.00005390 | 19803895.0 | 9776481.0 | 62774.2 | None |
| 500 | Blitzcash (BLITZ) | 2.36293 | 2.68% | -12.42% | -12.78% | 0.00023305 | 4122797.0 | 9741881.0 | 59988.1 | None |
We have been generating this report for: 8 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks