Daily Cryptocurrency Trending (2018-01-30) 每日 虚拟货币行情走势【第 柒 期】
第 7 期日报 (No. 7 Daily Report)
Report Generation Datetime: 2018-01-30 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 559957282675.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19527195464.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 33.52 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 572 |
| Active Markets 活跃的市场 | 8266 |
| Last Updated 更新时间 | 2018-01-30 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11149.1 | 0.3% | -1.74% | 5.61% | 1.0 | 16834962.0 | 187694674834 | 6651930000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 1182.31 | 0.61% | -1.05% | 22.68% | 0.106761 | 97299851.0 | 115038586280 | 3236430000.0 | None |
| 3 | Ripple (XRP) | 1.27194 | 0.6% | -4.38% | -0.31% | 0.00011485 | 99993093880.0 | 49273865307.0 | 896563000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1644.79 | 0.97% | -1.95% | 4.72% | 0.148523 | 16939725.0 | 27862290283.0 | 359880000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.589734 | 0.78% | -6.72% | 7.57% | 0.00005325 | 31112483745.0 | 15290075017.0 | 225686000.0 | 45000000000.0 |
| 6 | NEO (NEO) | 159.845 | -1.2% | 1.8% | 37.14% | 0.0144339 | 100000000.0 | 10389925000.0 | 630175000.0 | None |
| 7 | Stellar (XLM) | 0.559727 | 0.74% | -7.19% | 21.76% | 0.00005054 | 103649583897 | 10001469819.0 | 114716000.0 | None |
| 8 | Litecoin (LTC) | 178.472 | 0.06% | -2.09% | 3.36% | 0.0161159 | 54987583.0 | 9813743941.0 | 270267000.0 | 84000000.0 |
| 9 | EOS (EOS) | 13.2579 | 0.83% | -6.08% | 3.25% | 0.00119718 | 900000000.0 | 8426895365.0 | 563008000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.891203 | 0.51% | -6.6% | -5.2% | 0.00008047 | 8999999999.0 | 8020826999.0 | 38643400.0 | None |
| 11 | IOTA (MIOTA) | 2.49595 | 1.46% | 1.96% | 5.09% | 0.00022538 | 2779530283.0 | 6937568610.0 | 70766300.0 | 2779530283.0 |
| 12 | Dash (DASH) | 762.861 | 0.2% | -0.06% | 3.59% | 0.0688856 | 7848626.0 | 5987410625.0 | 106814000.0 | 18900000.0 |
| 13 | Monero (XMR) | 306.589 | 0.47% | -3.68% | 1.24% | 0.0276847 | 15662568.0 | 4801970933.0 | 65260700.0 | None |
| 14 | TRON (TRX) | 0.0609543 | 0.08% | -5.74% | -8.71% | 0.00000550 | 100000000000 | 4007635049.0 | 238741000.0 | None |
| 15 | ICON (ICX) | 9.92837 | 2.98% | 11.16% | 27.76% | 0.00089652 | 400230000.0 | 3785141460.0 | 154388000.0 | None |
| 16 | Ethereum Classic (ETC) | 30.9975 | 0.03% | -2.3% | 10.61% | 0.00279905 | 99490396.0 | 3083953550.0 | 150933000.0 | None |
| 17 | Qtum (QTUM) | 41.7459 | 0.42% | -3.08% | 8.94% | 0.00376961 | 100344696.0 | 3082713295.0 | 303230000.0 | None |
| 18 | Bitcoin Gold (BTG) | 177.642 | 0.99% | -2.59% | -3.87% | 0.0160409 | 16894249.0 | 2983363908.0 | 36967200.0 | 21000000.0 |
| 19 | VeChain (VEN) | 6.28405 | -0.2% | -5.75% | -16.42% | 0.00056744 | 873378637.0 | 2895360022.0 | 106277000.0 | None |
| 20 | Lisk (LSK) | 23.2877 | 1.02% | 2.39% | 9.4% | 0.00210286 | 117534212.0 | 2737101469.0 | 38731300.0 | None |
| 21 | RaiBlocks (XRB) | 18.9363 | 1.24% | 1.91% | 35.36% | 0.00170993 | 133248289.0 | 2523229579.0 | 21191600.0 | 133248290.0 |
| 22 | Populous (PPT) | 66.6674 | 0.32% | -3.85% | 58.11% | 0.00602 | 53252246.0 | 2466962263.0 | 5052760.0 | 53252246.0 |
| 23 | Tether (USDT) | 0.9981 | 0.07% | 0.98% | -0.69% | 0.00009013 | 2310109970.0 | 2242871246.0 | 1859910000.0 | None |
| 24 | OmiseGO (OMG) | 17.6167 | 0.06% | 7.72% | 15.08% | 0.00159077 | 140245398.0 | 1797653022.0 | 76770000.0 | None |
| 25 | Stratis (STRAT) | 14.5692 | 1.4% | 4.18% | 24.82% | 0.00131559 | 98720679.0 | 1438281320.0 | 30979800.0 | None |
| 26 | Zcash (ZEC) | 440.136 | 0.02% | -3.31% | 2.7% | 0.0397438 | 3168256.0 | 1394463633.0 | 73023100.0 | None |
| 27 | Steem (STEEM) | 5.50201 | 0.49% | -8.42% | 32.35% | 0.00049683 | 264657303.0 | 1362755494.0 | 40046000.0 | None |
| 28 | Siacoin (SC) | 0.0408706 | 2.42% | -5.26% | 8.49% | 0.00000369 | 31396146174.0 | 1283179332.0 | 32927400.0 | None |
| 29 | Bytecoin (BCN) | 0.00688816 | 1.11% | -4.49% | 14.06% | 0.00000062 | 183695501536 | 1265324006.0 | 8090040.0 | 184470000000 |
| 30 | Binance Coin (BNB) | 12.6486 | 0.91% | -2.56% | 2.36% | 0.00114216 | 197192382.0 | 1252388480.0 | 63406500.0 | None |
| 31 | BitShares (BTS) | 0.465836 | 1.45% | -1.23% | 49.85% | 0.00004206 | 2607510000.0 | 1214672028.0 | 25968000.0 | 3600570502.0 |
| 32 | Verge (XVG) | 0.0811831 | 1.64% | -6.8% | -9.32% | 0.00000733 | 14532868665.0 | 1179823330.0 | 34428600.0 | 16555000000.0 |
| 33 | Status (SNT) | 0.280542 | 0.39% | -5.26% | 4.33% | 0.00002533 | 6804870174.0 | 973616463.0 | 65691700.0 | None |
| 34 | Ardor (ARDR) | 0.959087 | 0.62% | 1.37% | -5.39% | 0.00008660 | 998999495.0 | 958127429.0 | 33185900.0 | 998999495.0 |
| 35 | Walton (WTC) | 37.3438 | -1.39% | 3.1% | 27.18% | 0.00337211 | 70000000.0 | 929792580.0 | 68133900.0 | 100000000.0 |
| 36 | 0x (ZRX) | 1.78139 | 0.35% | -5.41% | 10.77% | 0.00016086 | 1000000000.0 | 894324573.0 | 17444600.0 | None |
| 37 | Waves (WAVES) | 8.75754 | 2.26% | -0.59% | 8.83% | 0.0007908 | 100000000.0 | 875754000.0 | 32918300.0 | None |
| 38 | Maker (MKR) | 1401.77 | 0.71% | -1.87% | -4.98% | 0.126579 | 1000000.0 | 866613141.0 | 1059050.0 | None |
| 39 | KuCoin Shares (KCS) | 9.44799 | 0.08% | -1.04% | 22.06% | 0.00085315 | 181043076.0 | 860174072.0 | 4438830.0 | None |
| 40 | Augur (REP) | 77.4463 | 0.59% | -6.41% | -7.56% | 0.00699332 | 11000000.0 | 851909300.0 | 12696100.0 | None |
| 41 | RChain (RHOC) | 2.34919 | 3.36% | -1.14% | 35.5% | 0.00021213 | 870663574.0 | 808324069.0 | 1349400.0 | 1000000000.0 |
| 42 | Veritaseum (VERI) | 394.446 | -0.59% | 0.67% | 15.61% | 0.0356181 | 100000000.0 | 803346647.0 | 708366.0 | None |
| 43 | Dogecoin (DOGE) | 0.00689402 | 0.43% | -3.51% | 4.88% | 0.00000062 | 112979552430 | 778883294.0 | 13333400.0 | None |
| 44 | Komodo (KMD) | 6.85406 | 0.81% | -3.77% | 14.86% | 0.00061892 | 103603753.0 | 710106337.0 | 10221300.0 | None |
| 45 | Hshare (HSR) | 16.2043 | 1.66% | 8.15% | 48.57% | 0.00146324 | 42560755.0 | 689667246.0 | 120718000.0 | 84000000.0 |
| 46 | Aeternity (AE) | 2.85097 | 1.28% | -2.49% | 93.23% | 0.00025744 | 273685830.0 | 664334375.0 | 4634000.0 | None |
| 47 | Decred (DCR) | 97.559 | -0.76% | 8.28% | 13.04% | 0.00880948 | 7076284.0 | 649380425.0 | 8143880.0 | 21000000.0 |
| 48 | Gas (GAS) | 67.2286 | 2.44% | 25.68% | 51.67% | 0.00607068 | 14970064.0 | 646170683.0 | 77298900.0 | 100000000.0 |
| 49 | Ark (ARK) | 6.51803 | 0.96% | 4.08% | 20.13% | 0.00058857 | 131264724.0 | 638644949.0 | 7081510.0 | None |
| 50 | Loopring (LRC) | 1.12498 | 1.38% | 8.61% | 17.02% | 0.00010158 | 1374956857.0 | 631305154.0 | 9732150.0 | None |
| 51 | Basic Attention Token (BAT) | 0.605953 | 0.16% | -1.01% | 21.7% | 0.00005472 | 1500000000.0 | 605953000.0 | 18276800.0 | None |
| 52 | Dragonchain (DRGN) | 2.49092 | 0.65% | -1.81% | 6.95% | 0.00022493 | 433494437.0 | 593889979.0 | 4719560.0 | None |
| 53 | DigiByte (DGB) | 0.0596499 | -0.39% | -3.84% | 18.19% | 0.00000539 | 9770069662.0 | 582783678.0 | 13633400.0 | 21000000000.0 |
| 54 | Electroneum (ETN) | 0.0915668 | 0.6% | -4.53% | -23.08% | 0.00000827 | 6001007576.0 | 549493061.0 | 3954450.0 | 21000000000.0 |
| 55 | Kyber Network (KNC) | 3.95634 | 0.41% | 8.46% | 22.12% | 0.00035725 | 215625349.0 | 530674554.0 | 21832800.0 | None |
| 56 | aelf (ELF) | 2.06654 | -0.99% | 0.3% | 55.44% | 0.00018661 | 260000000.0 | 516635000.0 | 163926000.0 | None |
| 57 | PIVX (PIVX) | 9.08122 | 1.09% | -3.67% | -25.64% | 0.00082003 | 55459816.0 | 503642790.0 | 4700650.0 | None |
| 58 | Dentacoin (DCN) | 0.00151058 | -0.19% | -5.37% | -8.89% | 0.00000014 | 1963173416169 | 491280817.0 | 598481.0 | 8000000000000 |
| 59 | QASH (QASH) | 1.3863 | -0.56% | -5.52% | 0.7% | 0.00012518 | 1000000000.0 | 485205000.0 | 24273200.0 | None |
| 60 | IOStoken (IOST) | 0.0697859 | 3.66% | 6.11% | 109.05% | 0.00000630 | 21000000000.0 | 474133076.0 | 143115000.0 | None |
| 61 | DigixDAO (DGD) | 228.969 | 0.17% | 1.33% | 27.26% | 0.0206757 | 2000000.0 | 457938000.0 | 8195560.0 | None |
| 62 | Nebulas (NAS) | 12.8604 | -1.23% | 6.34% | 42.31% | 0.00116128 | 100000000.0 | 456544200.0 | 30676000.0 | 100000000.0 |
| 63 | Ignis (IGNIS) | 0.597201 | 1.11% | 33.93% | 23.29% | 0.00005393 | 999449694.0 | 454555928.0 | 12429600.0 | 999449694.0 |
| 64 | Golem (GNT) | 0.532351 | 0.35% | -5.71% | -5.24% | 0.00004807 | 1000000000.0 | 444120210.0 | 10497100.0 | None |
| 65 | Byteball Bytes (GBYTE) | 686.042 | 0.7% | -5.53% | -0.68% | 0.061949 | 1000000.0 | 442649428.0 | 1049490.0 | None |
| 66 | Dent (DENT) | 0.0404031 | -2.34% | 17.17% | 18.32% | 0.00000365 | 100000000000 | 428869249.0 | 21104900.0 | None |
| 67 | ZClassic (ZCL) | 130.727 | 3.12% | -7.51% | 31.19% | 0.0118045 | 3203438.0 | 418775774.0 | 13724200.0 | 21000000.0 |
| 68 | Bytom (BTM) | 0.419899 | 2.19% | 1.38% | 25.42% | 0.00003792 | 1407000000.0 | 414440313.0 | 17840700.0 | None |
| 69 | FunFair (FUN) | 0.0934256 | 1.01% | -2.24% | 0.35% | 0.00000844 | 10999873621.0 | 412855723.0 | 5717040.0 | None |
| 70 | Pillar (PLR) | 1.8091 | 6.53% | 40.01% | 88.15% | 0.00016336 | 800000000.0 | 411361842.0 | 2967030.0 | None |
| 71 | SALT (SALT) | 7.44457 | 0.88% | 1.11% | 3.35% | 0.00067224 | 120000000.0 | 395269947.0 | 10396000.0 | None |
| 72 | Cryptonex (CNX) | 8.75975 | 1.7% | 0.28% | 14.56% | 0.000791 | 106527665.0 | 394977468.0 | 311745.0 | 210000000.0 |
| 73 | Aion (AION) | 4.86574 | -0.49% | -3.3% | 8.77% | 0.00043937 | 465934587.0 | 384470022.0 | 10023500.0 | None |
| 74 | Factom (FCT) | 43.3092 | -0.01% | -2.89% | -0.63% | 0.00391078 | 8745102.0 | 378743372.0 | 3787450.0 | None |
| 75 | SmartCash (SMART) | 0.560004 | -2.72% | 27.25% | -14.72% | 0.00005057 | 1248639542.0 | 362655937.0 | 1017340.0 | 5000000000.0 |
| 76 | Cindicator (CND) | 0.249547 | -0.01% | 6.97% | -14.25% | 0.00002253 | 2000000005.0 | 360839120.0 | 23155800.0 | None |
| 77 | Ethos (ETHOS) | 4.73458 | 2.22% | -7.1% | -16.13% | 0.00042753 | 222295208.0 | 357027744.0 | 3242950.0 | None |
| 78 | Power Ledger (POWR) | 0.977919 | 0.42% | -1.19% | -3.9% | 0.00008831 | 1000000000.0 | 355777411.0 | 20902000.0 | None |
| 79 | Nxt (NXT) | 0.335925 | -0.32% | 2.86% | -0.8% | 0.00003033 | 998999942.0 | 335589055.0 | 18662900.0 | 1000000000.0 |
| 80 | Syscoin (SYS) | 0.632136 | 0.44% | -1.38% | 2.87% | 0.00005708 | 530599087.0 | 335410784.0 | 3455910.0 | 888000000.0 |
| 81 | MonaCoin (MONA) | 5.56153 | -0.19% | -6.53% | -12.29% | 0.0005022 | 57071525.0 | 317404998.0 | 3609810.0 | None |
| 82 | Nexus (NXS) | 5.70799 | -1.83% | -4.41% | 10.76% | 0.00051543 | 55313619.0 | 315729585.0 | 2254750.0 | None |
| 83 | GXShares (GXS) | 5.21834 | -0.18% | -4.6% | 5.02% | 0.00047121 | 100000000.0 | 313100400.0 | 6892280.0 | 100000000.0 |
| 84 | ReddCoin (RDD) | 0.0107608 | -0.2% | -3.13% | 0.21% | 0.00000097 | 28732561033.0 | 309185343.0 | 2759830.0 | None |
| 85 | ZCoin (XZC) | 76.8722 | -0.08% | 0.78% | 12.02% | 0.00694149 | 3993012.0 | 306951628.0 | 5510750.0 | None |
| 86 | Enigma (ENG) | 3.97553 | 0.01% | -1.83% | 0.45% | 0.00035899 | 150000000.0 | 297513443.0 | 5384230.0 | None |
| 87 | MaidSafeCoin (MAID) | 0.653577 | 0.89% | -6.87% | -2.55% | 0.00005902 | 452552412.0 | 295777848.0 | 4048610.0 | None |
| 88 | Kin (KIN) | 0.000370781 | -3.83% | -8.78% | -17.71% | 0.00000003 | 10000000000000 | 280346610.0 | 697426.0 | None |
| 89 | Request Network (REQ) | 0.43501 | 0.4% | -5.71% | -6.34% | 0.00003928 | 999999999.0 | 279005961.0 | 11158700.0 | None |
| 90 | Iconomi (ICN) | 2.78811 | 0.77% | -4.36% | 27.29% | 0.00025176 | 99788314.0 | 278220797.0 | 6541000.0 | None |
| 91 | Bitcore (BTX) | 24.8873 | -1.59% | -4.37% | 17.84% | 0.0022473 | 16776609.0 | 271387209.0 | 1019540.0 | 21000000.0 |
| 92 | Particl (PART) | 29.6669 | 0.69% | -1.11% | 23.39% | 0.00267889 | 8853807.0 | 262665005.0 | 1613260.0 | None |
| 93 | WAX (WAX) | 0.532029 | 5.32% | 20.19% | -40.66% | 0.00004804 | 1850000000.0 | 262266110.0 | 9529780.0 | None |
| 94 | TenX (PAY) | 2.46513 | 1.02% | -3.69% | 10.84% | 0.0002226 | 205218256.0 | 258003735.0 | 10225100.0 | None |
| 95 | MediBloc (MED) | 0.0835381 | -1.28% | -6.91% | -1.26% | 0.00000754 | 4097545844.0 | 247806092.0 | 3092130.0 | 10000000000.0 |
| 96 | Gnosis (GNO) | 223.556 | -0.06% | -3.12% | 12.99% | 0.0201868 | 10000000.0 | 246937722.0 | 1493470.0 | None |
| 97 | GameCredits (GAME) | 3.78277 | 0.53% | -4.12% | 9.68% | 0.00034158 | 64355352.0 | 243441495.0 | 2484200.0 | 84000000.0 |
| 98 | Neblio (NEBL) | 18.8927 | -0.6% | -4.55% | -8.64% | 0.00170599 | 13513916.0 | 241236152.0 | 3203000.0 | None |
| 99 | Quantstamp (QSP) | 0.383144 | 0.79% | -3.56% | -6.76% | 0.00003460 | 976442388.0 | 236520221.0 | 12336500.0 | None |
| 100 | ChainLink (LINK) | 0.674375 | 1.53% | -5.0% | -11.43% | 0.00006090 | 1000000000.0 | 236031250.0 | 4979140.0 | None |
| 101 | Substratum (SUB) | 0.997754 | 0.32% | -2.48% | -10.72% | 0.00009010 | 352000000.0 | 225583647.0 | 5599100.0 | None |
| 102 | SIRIN LABS Token (SRN) | 2.27098 | 0.6% | -2.03% | -31.74% | 0.00020507 | 573145073.0 | 224689533.0 | 15896400.0 | None |
| 103 | Raiden Network Token (RDN) | 4.47541 | -0.3% | -3.28% | 14.79% | 0.00040413 | 100000000.0 | 224437050.0 | 11767900.0 | None |
| 104 | Bancor (BNT) | 7.46266 | 0.34% | -1.43% | 13.99% | 0.00067387 | 79384422.0 | 223365367.0 | 9088080.0 | None |
| 105 | Civic (CVC) | 0.650593 | 1.24% | -5.45% | 0.46% | 0.00005875 | 1000000000.0 | 222958199.0 | 13759400.0 | None |
| 106 | Revain (R) | 1.18873 | -1.56% | 48.35% | 60.8% | 0.00010734 | 484450000.0 | 219261249.0 | 5663790.0 | 484450000.0 |
| 107 | Po.et (POE) | 0.0977078 | -2.51% | 7.64% | 8.14% | 0.00000882 | 3141592653.0 | 214625108.0 | 58681700.0 | None |
| 108 | Emercoin (EMC) | 5.186 | -1.82% | -6.25% | -13.73% | 0.00046829 | 41246066.0 | 213902101.0 | 1628910.0 | None |
| 109 | Blocknet (BLOCK) | 42.4332 | -2.05% | 10.22% | 30.79% | 0.00383168 | 4992669.0 | 211854921.0 | 11291400.0 | None |
| 110 | DigitalNote (XDN) | 0.0301584 | 0.61% | -11.14% | 4.37% | 0.00000272 | 6894879769.0 | 207938542.0 | 13592900.0 | None |
| 111 | Experience Points (XP) | 0.000970592 | 7.34% | -9.01% | -20.62% | 0.00000009 | 247544952248 | 206263597.0 | 1762970.0 | None |
| 112 | Skycoin (SKY) | 28.0635 | -0.7% | 4.32% | -4.39% | 0.0025341 | 25000000.0 | 205218890.0 | 560415.0 | 100000000.0 |
| 113 | XPlay (XPA) | 0.205126 | 1.52% | -2.68% | -10.06% | 0.00001852 | 10000000000.0 | 205126000.0 | 13372400.0 | None |
| 114 | Storj (STORJ) | 1.52661 | -0.14% | 0.96% | 5.52% | 0.00013785 | 424999998.0 | 203688691.0 | 13664600.0 | None |
| 115 | High Performance Blockchain (HPB) | 9.15169 | 0.72% | 14.89% | 53.01% | 0.00082639 | 100000000.0 | 203319436.0 | 9691020.0 | None |
| 116 | Ubiq (UBQ) | 5.06472 | 0.4% | -3.89% | 21.26% | 0.00045734 | 39407099.0 | 199585922.0 | 1150290.0 | None |
| 117 | BitcoinDark (BTCD) | 153.254 | 0.35% | -1.56% | -5.96% | 0.0138387 | 1288862.0 | 197523285.0 | 55477.1 | None |
| 118 | Enjin Coin (ENJ) | 0.258277 | 0.05% | 2.26% | 27.48% | 0.00002332 | 1000000000.0 | 195307139.0 | 6806470.0 | None |
| 119 | SophiaTX (SPHTX) | 1.02554 | -0.76% | -0.97% | 2.12% | 0.00009261 | 350000000.0 | 194299617.0 | 534358.0 | None |
| 120 | Time New Bank (TNB) | 0.118659 | -0.5% | -0.6% | 3.74% | 0.00001071 | 5541877892.0 | 193606674.0 | 13471700.0 | None |
| 121 | iExec RLC (RLC) | 2.44713 | 0.4% | -6.66% | 12.91% | 0.00022097 | 86999785.0 | 193496510.0 | 2398680.0 | None |
| 122 | PACcoin (PAC) | 0.0000747393 | 0.15% | 9.28% | -16.55% | 0.000000007 | 3474487316426 | 192003308.0 | 437110.0 | None |
| 123 | Aragon (ANT) | 7.10322 | -1.71% | 10.37% | 40.88% | 0.00064141 | 39609524.0 | 189445999.0 | 6019960.0 | None |
| 124 | Storm (STORM) | 0.0743503 | -0.07% | -12.83% | 21.24% | 0.00000671 | 10000000000.0 | 184075658.0 | 3964550.0 | None |
| 125 | Vertcoin (VTC) | 4.30052 | -0.43% | -3.71% | 2.51% | 0.00038833 | 42706925.0 | 183661985.0 | 1792340.0 | 84000000.0 |
| 126 | AirSwap (AST) | 1.18344 | 1.41% | 3.45% | 30.14% | 0.00010686 | 500000000.0 | 177516000.0 | 11407900.0 | None |
| 127 | SuperNET (UNITY) | 210.894 | 0.99% | 21.19% | 102.62% | 0.0190435 | 816061.0 | 172102322.0 | 2878.88 | None |
| 128 | Bibox Token (BIX) | 1.62943 | 1.18% | 9.58% | 41.83% | 0.00014714 | 271520349.0 | 171502503.0 | 17854700.0 | None |
| 129 | Santiment Network Token (SAN) | 2.71336 | 0.61% | -0.74% | 1.52% | 0.00024501 | 83337000.0 | 170020144.0 | 958860.0 | None |
| 130 | ETHLend (LEND) | 0.164609 | 0.05% | -0.07% | -6.26% | 0.00001486 | 1299999942.0 | 169901876.0 | 10844800.0 | None |
| 131 | DEW (DEW) | 1.63454 | -2.69% | -8.84% | -10.28% | 0.0001476 | 200000000.0 | 168757352.0 | 905809.0 | None |
| 132 | Achain (ACT) | 0.538525 | 1.03% | -0.36% | 31.18% | 0.00004863 | 1000000000.0 | 161557500.0 | 12507700.0 | 1000000000.0 |
| 133 | PayPie (PPP) | 1.93062 | -11.98% | -12.06% | 2.78% | 0.00017433 | 165000000.0 | 159276150.0 | 622798.0 | 165000000.0 |
| 134 | NAV Coin (NAV) | 2.5473 | -0.01% | -2.95% | -5.82% | 0.00023002 | 62365975.0 | 158864849.0 | 2124360.0 | None |
| 135 | IoT Chain (ITC) | 4.04851 | 0.82% | 5.25% | 36.73% | 0.00036558 | 100000000.0 | 155142889.0 | 25546800.0 | None |
| 136 | SingularDTV (SNGLS) | 0.25855 | -0.11% | -1.93% | 9.36% | 0.00002335 | 1000000000.0 | 155130000.0 | 2081100.0 | None |
| 137 | ZenCash (ZEN) | 49.8002 | 3.02% | 8.81% | 41.06% | 0.00449691 | 3108150.0 | 154786492.0 | 5444910.0 | 21000000.0 |
| 138 | Monaco (MCO) | 11.6991 | 0.05% | -2.64% | 6.05% | 0.00105642 | 31587682.0 | 154375968.0 | 7664220.0 | None |
| 139 | BLOCKv (VEE) | 0.10277 | 1.35% | -3.58% | -13.67% | 0.00000928 | 3646271241.0 | 153638191.0 | 1937930.0 | None |
| 140 | Cobinhood (COB) | 0.430961 | 0.02% | 0.66% | 0.51% | 0.00003892 | 1000000000.0 | 151773957.0 | 494328.0 | None |
| 141 | BridgeCoin (BCO) | 5.59046 | 1.73% | -2.31% | -10.82% | 0.00050481 | 27000000.0 | 150942420.0 | 106605.0 | 27000000.0 |
| 142 | Ripio Credit Network (RCN) | 0.307454 | 0.37% | -4.82% | 25.73% | 0.00002776 | 999942647.0 | 150662609.0 | 17532300.0 | None |
| 143 | Theta Token (THETA) | 0.255985 | 0.11% | -1.51% | 73.94% | 0.00002312 | 1000000000.0 | 143943106.0 | 100196000.0 | None |
| 144 | Red Pulse (RPX) | 0.264116 | -1.58% | -1.79% | 4.5% | 0.00002385 | 1358371250.0 | 143507032.0 | 3130950.0 | None |
| 145 | VIBE (VIBE) | 0.797996 | 1.24% | -6.96% | -20.28% | 0.00007206 | 267000000.0 | 143439109.0 | 5251760.0 | None |
| 146 | Counterparty (XCP) | 54.7629 | -3.11% | -3.75% | -14.3% | 0.00494504 | 2617316.0 | 143331795.0 | 3043690.0 | None |
| 147 | Ambrosus (AMB) | 0.988035 | 3.75% | -5.38% | 17.96% | 0.00008922 | 361477438.0 | 142860944.0 | 4134140.0 | None |
| 148 | Simple Token (OST) | 0.554314 | 2.04% | -0.48% | 4.03% | 0.00005005 | 800000000.0 | 142615970.0 | 7215750.0 | None |
| 149 | Dynamic Trading Rights (DTR) | 0.14255 | 3.81% | 2.44% | -5.89% | 0.00001287 | 3750000000.0 | 142473905.0 | 120704.0 | None |
| 150 | Decentraland (MANA) | 0.132048 | 0.84% | 2.16% | 2.38% | 0.00001192 | 2644403343.0 | 138788185.0 | 26694300.0 | None |
| 151 | CyberMiles (CMT) | 0.310325 | 2.13% | -4.69% | 25.22% | 0.00002802 | 1000000000.0 | 137601152.0 | 33194300.0 | None |
| 152 | DeepBrain Chain (DBC) | 0.151455 | 0.66% | -0.3% | 6.23% | 0.00001368 | 10000000000.0 | 136309500.0 | 6109410.0 | 10000000000.0 |
| 153 | HTMLCOIN (HTML) | 0.00266373 | -1.91% | -0.31% | 0.09% | 0.00000024 | 79925833750.0 | 134141693.0 | 546032.0 | 90000000000.0 |
| 154 | BitBay (BAY) | 0.131999 | 1.37% | -8.25% | 6.17% | 0.00001192 | 1009456346.0 | 133247228.0 | 5592930.0 | None |
| 155 | Asch (XAS) | 1.41687 | -0.0% | -6.36% | 45.63% | 0.00012794 | 113794225.0 | 130768919.0 | 2417490.0 | None |
| 156 | Einsteinium (EMC2) | 0.594552 | 1.11% | -6.07% | -0.55% | 0.00005369 | 216390102.0 | 128655168.0 | 3080000.0 | None |
| 157 | Telcoin (TEL) | 0.00604351 | -0.83% | -5.0% | -12.64% | 0.00000055 | 100000000000 | 126736211.0 | 4187920.0 | None |
| 158 | SONM (SNM) | 0.347945 | -0.57% | -10.81% | 14.64% | 0.00003142 | 444000000.0 | 125121022.0 | 3082420.0 | None |
| 159 | AppCoins (APPC) | 1.2461 | -0.04% | -4.15% | -2.03% | 0.00011252 | 246203093.0 | 124677678.0 | 6573620.0 | None |
| 160 | Agoras Tokens (AGRS) | 2.94942 | 4.22% | 9.56% | 48.57% | 0.00026633 | 42000000.0 | 123875640.0 | 9031240.0 | 42000000.0 |
| 161 | Unikoin Gold (UKG) | 0.903019 | 2.75% | 2.43% | 26.03% | 0.00008154 | 1000000000.0 | 121326296.0 | 5699080.0 | None |
| 162 | Peercoin (PPC) | 4.86403 | -0.5% | -3.37% | 0.38% | 0.00043922 | 24596905.0 | 119640084.0 | 551443.0 | None |
| 163 | Melon (MLN) | 198.411 | 0.81% | 4.0% | 13.29% | 0.0179164 | 749400.0 | 118927553.0 | 862766.0 | None |
| 164 | WaBi (WABI) | 2.58538 | 1.7% | -2.91% | -8.54% | 0.00023346 | 99218023.0 | 116983359.0 | 4003770.0 | None |
| 165 | AdEx (ADX) | 1.93018 | 1.28% | 0.99% | 8.76% | 0.00017429 | 100000000.0 | 116290093.0 | 17355100.0 | 100000000.0 |
| 166 | XTRABYTES (XBY) | 0.269322 | -1.49% | 6.92% | -4.48% | 0.00002432 | 650000000.0 | 115808460.0 | 582188.0 | 650000000.0 |
| 167 | INS Ecosystem (INS) | 4.07404 | 0.3% | -4.18% | -14.68% | 0.00036788 | 50000000.0 | 113348706.0 | 3728590.0 | None |
| 168 | Modum (MOD) | 6.06187 | 0.3% | -4.65% | 7.88% | 0.00054738 | 27266200.0 | 110727330.0 | 1923450.0 | 27266200.0 |
| 169 | SpankChain (SPANK) | 0.365623 | 0.66% | -1.23% | -16.49% | 0.00003302 | 1000000000.0 | 109702763.0 | 726557.0 | None |
| 170 | Trinity Network Credit (TNC) | 0.327468 | -3.84% | -4.29% | 47.55% | 0.00002957 | 1000000000.0 | 109156000.0 | 7400020.0 | None |
| 171 | Nuls (NULS) | 4.4766 | 0.85% | -1.21% | 9.07% | 0.00040423 | 40000000.0 | 105490552.0 | 4052990.0 | None |
| 172 | Metaverse ETP (ETP) | 2.8247 | 0.61% | -2.6% | 18.14% | 0.00025507 | 56606275.0 | 105096564.0 | 2722720.0 | 100000000.0 |
| 173 | Centra (CTR) | 1.52112 | 1.44% | -8.43% | -16.28% | 0.00013736 | 98272765.0 | 103436160.0 | 1996380.0 | None |
| 174 | Streamr DATAcoin (DATA) | 0.152534 | 0.39% | -3.4% | -8.88% | 0.00001377 | 987154514.0 | 103289087.0 | 667929.0 | None |
| 175 | MediShares (MDS) | 0.213265 | 0.19% | 7.68% | 30.26% | 0.00001926 | 2000000000.0 | 102902913.0 | 31380800.0 | None |
| 176 | Edgeless (EDG) | 1.25305 | -0.27% | -4.59% | -12.22% | 0.00011315 | 132046997.0 | 102808086.0 | 4350040.0 | None |
| 177 | Quantum Resistant Ledger (QRL) | 1.95854 | 1.2% | -12.6% | 5.57% | 0.00017685 | 65000000.0 | 101844080.0 | 1357990.0 | 105000000.0 |
| 178 | ION (ION) | 5.21847 | 0.19% | 7.12% | 30.04% | 0.00047122 | 25271865.0 | 101091496.0 | 16416200.0 | None |
| 179 | Internet Node Token (INT) | 0.673357 | 0.63% | -2.45% | -8.44% | 0.00006080 | 1000000000.0 | 101003550.0 | 7723090.0 | None |
| 180 | Lunyr (LUN) | 42.8548 | -3.96% | -5.31% | 47.62% | 0.00386975 | 2703356.0 | 98474034.0 | 11482700.0 | None |
| 181 | indaHash (IDH) | 0.307064 | -3.92% | 17.12% | None% | 0.00002773 | 400000000.0 | 98409329.0 | 1909610.0 | None |
| 182 | Tierion (TNT) | 0.226353 | 0.47% | -11.56% | -28.5% | 0.00002044 | 1000000000.0 | 96988021.0 | 11184000.0 | None |
| 183 | Etherparty (FUEL) | 0.198655 | 3.45% | -1.6% | 4.12% | 0.00001794 | 1000000000.0 | 96376729.0 | 1766700.0 | None |
| 184 | UTRUST (UTK) | 0.381307 | 0.4% | -4.43% | -21.29% | 0.00003443 | 500000000.0 | 93089366.0 | 3418560.0 | None |
| 185 | LBRY Credits (LBC) | 0.628771 | 1.25% | -4.38% | 7.19% | 0.00005678 | 519883574.0 | 91161465.0 | 1627090.0 | None |
| 186 | Eidoo (EDO) | 3.10224 | 0.12% | -7.27% | -1.96% | 0.00028013 | 90208328.0 | 90776076.0 | 2123670.0 | None |
| 187 | CoinDash (CDT) | 0.139102 | 0.37% | -3.61% | 15.32% | 0.00001256 | 1000000000.0 | 90589711.0 | 2225680.0 | None |
| 188 | Gulden (NLG) | 0.228419 | -0.43% | -7.92% | -12.24% | 0.00002063 | 462732000.0 | 89364822.0 | 631990.0 | None |
| 189 | Viacoin (VIA) | 3.86816 | -0.92% | -9.42% | 9.75% | 0.00034929 | 22974020.0 | 88867185.0 | 1209940.0 | 23000000.0 |
| 190 | district0x (DNT) | 0.147955 | -0.02% | -7.71% | -1.62% | 0.00001336 | 1000000000.0 | 88773000.0 | 1942320.0 | None |
| 191 | Wings (WINGS) | 0.980414 | -0.13% | -4.32% | 2.05% | 0.00008853 | 100000000.0 | 87951306.0 | 4248710.0 | None |
| 192 | Metal (MTL) | 4.55281 | 0.49% | -5.72% | -7.17% | 0.00041111 | 66588888.0 | 87873758.0 | 5855410.0 | None |
| 193 | Burst (BURST) | 0.0485016 | 0.2% | -1.14% | 11.33% | 0.00000438 | 1800339818.0 | 87319362.0 | 1959200.0 | 2158812800.0 |
| 194 | DECENT (DCT) | 1.70149 | 0.9% | 3.26% | 22.5% | 0.00015364 | 73197775.0 | 87296797.0 | 2780630.0 | None |
| 195 | Cappasity (CAPP) | 0.264565 | 0.8% | -10.73% | 8.53% | 0.00002389 | 438686537.0 | 86577065.0 | 1066630.0 | None |
| 196 | Bread (BRD) | 1.42094 | 0.19% | -2.56% | 11.7% | 0.00012831 | 88862718.0 | 85097821.0 | 9562430.0 | None |
| 197 | adToken (ADT) | 0.136813 | 0.8% | -11.5% | 29.92% | 0.00001235 | 1000000000.0 | 82087800.0 | 12039700.0 | 1000000000.0 |
| 198 | Electra (ECA) | 0.0036117 | -4.02% | -6.15% | -10.08% | 0.00000033 | 23564847040.0 | 81977249.0 | 111398.0 | 30000000000.0 |
| 199 | Genesis Vision (GVT) | 21.7803 | 0.36% | -3.14% | 21.89% | 0.00196674 | 4436644.0 | 81170406.0 | 2689700.0 | None |
| 200 | FirstBlood (1ST) | 0.94027 | -1.56% | -4.71% | 20.04% | 0.00008491 | 93468691.0 | 80447969.0 | 2519360.0 | None |
| 201 | Rise (RISE) | 0.705138 | 0.65% | -5.78% | -6.72% | 0.00006367 | 113139200.0 | 79778749.0 | 4224670.0 | None |
| 202 | Decision Token (HST) | 2.49182 | -0.95% | 0.19% | 2.12% | 0.00022501 | 48240070.0 | 78005550.0 | 460181.0 | None |
| 203 | ATMChain (ATM) | 0.0166602 | -1.22% | -6.47% | -20.86% | 0.00000150 | 10000000000.0 | 77641288.0 | 99710.4 | None |
| 204 | CloakCoin (CLOAK) | 14.9874 | -2.08% | -4.61% | -0.48% | 0.00135335 | 5053693.0 | 75741718.0 | 1289300.0 | None |
| 205 | TokenCard (TKN) | 3.03934 | 1.03% | -0.28% | 38.78% | 0.00027445 | 39406760.0 | 74260585.0 | 55848.2 | None |
| 206 | Lykke (LKK) | 0.274918 | 0.29% | -1.24% | 7.26% | 0.00002482 | 1285690000.0 | 74003570.0 | 96748.0 | None |
| 207 | Voxels (VOX) | 0.348859 | 0.82% | -10.78% | 18.47% | 0.00003150 | 210000000.0 | 73260390.0 | 18601700.0 | 210000000.0 |
| 208 | Delphy (DPY) | 2.48287 | 0.21% | 4.54% | 43.31% | 0.0002242 | 100000000.0 | 72623958.0 | 488406.0 | None |
| 209 | QLINK (QLC) | 0.302186 | 5.26% | -4.36% | -12.82% | 0.00002729 | 600000000.0 | 72524640.0 | 4381830.0 | None |
| 210 | NAGA (NGC) | 1.25031 | -1.25% | -4.83% | -25.73% | 0.0001129 | 77910266.0 | 72108301.0 | 547264.0 | None |
| 211 | Triggers (TRIG) | 2.24597 | -2.54% | -3.96% | -10.69% | 0.00020281 | 32105578.0 | 72108164.0 | 2937450.0 | None |
| 212 | SaluS (SLS) | 70.8813 | 1.21% | -1.87% | 15.03% | 0.00640051 | 1009874.0 | 71581217.0 | 1885100.0 | None |
| 213 | Wagerr (WGR) | 0.388016 | 1.37% | -1.68% | -13.87% | 0.00003504 | 198360471.0 | 71006928.0 | 170418.0 | 200000000.0 |
| 214 | MobileGo (MGO) | 0.722542 | 0.19% | -3.87% | -7.51% | 0.00006524 | 100000000.0 | 70829981.0 | 133219.0 | None |
| 215 | Groestlcoin (GRS) | 1.01336 | 1.36% | -3.47% | 8.89% | 0.00009151 | 69323264.0 | 70249423.0 | 3148060.0 | 105000000.0 |
| 216 | Viberate (VIB) | 0.429112 | -0.86% | -13.46% | 42.15% | 0.00003875 | 200000000.0 | 70216942.0 | 47295600.0 | None |
| 217 | Oyster (PRL) | 1.04682 | -0.75% | -4.45% | -17.35% | 0.00009453 | 108592692.0 | 68846134.0 | 1822560.0 | None |
| 218 | Aeon (AEON) | 4.32407 | -0.25% | -5.24% | 5.83% | 0.00039046 | 15424019.0 | 66694538.0 | 144169.0 | None |
| 219 | Gifto (GTO) | 0.414752 | 1.71% | -5.5% | -0.12% | 0.00003745 | 1000000000.0 | 65473301.0 | 6851760.0 | None |
| 220 | Mercury (MER) | 0.654615 | 0.26% | -7.49% | 9.71% | 0.00005911 | 100000000.0 | 65461500.0 | 4781980.0 | None |
| 221 | Shift (SHIFT) | 5.58685 | 2.58% | -9.33% | 9.6% | 0.00050449 | 11668940.0 | 65192616.0 | 1137840.0 | None |
| 222 | Cofound.it (CFI) | 0.199674 | 0.08% | -0.76% | 10.2% | 0.00001803 | 500000000.0 | 64894050.0 | 5094650.0 | None |
| 223 | BitDegree (BDG) | 0.189682 | 7.44% | -6.34% | -12.31% | 0.00001713 | 514800000.0 | 64613124.0 | 219925.0 | None |
| 224 | Pura (PURA) | 0.372619 | 1.19% | 2.13% | 8.51% | 0.00003365 | 179387600.0 | 64315942.0 | 170584.0 | 350000000.0 |
| 225 | Karma (KRM) | 0.0639521 | 2.45% | 35.24% | 16.28% | 0.00000577 | 3000000000.0 | 64298338.0 | 26742.4 | None |
| 226 | COSS (COSS) | 1.00195 | -0.93% | -0.32% | 15.6% | 0.00009048 | 104000000.0 | 64083127.0 | 893107.0 | 200000000.0 |
| 227 | bitCNY (BITCNY) | 0.15304 | 0.16% | 1.73% | -4.4% | 0.00001382 | 418193000.0 | 64000257.0 | 33648300.0 | None |
| 228 | TaaS (TAAS) | 7.81199 | 4.94% | -0.35% | 9.19% | 0.00070542 | 8146001.0 | 63636477.0 | 555900.0 | None |
| 229 | I/O Coin (IOC) | 3.84733 | 1.38% | -8.51% | -20.03% | 0.00034741 | 16504027.0 | 63496440.0 | 392905.0 | None |
| 230 | Hive (HVN) | 0.166097 | -3.83% | 0.59% | -8.93% | 0.00001500 | 500000000.0 | 62286375.0 | 202397.0 | None |
| 231 | MinexCoin (MNX) | 20.6386 | 0.15% | 1.0% | -9.1% | 0.00186365 | 6000000.0 | 61915800.0 | 74594.5 | 19000000.0 |
| 232 | WeTrust (TRST) | 0.651824 | 2.48% | -1.99% | -2.52% | 0.00005886 | 100000000.0 | 60063952.0 | 1980750.0 | 100000000.0 |
| 233 | HempCoin (THC) | 0.260246 | 0.19% | -6.18% | -19.73% | 0.00002350 | 230478760.0 | 59981175.0 | 1127490.0 | None |
| 234 | Nimiq (NET) | 5.68124 | 2.32% | 2.66% | 20.9% | 0.00051301 | 10500000.0 | 59653020.0 | 378984.0 | None |
| 235 | BitConnect (BCC) | 6.47798 | 1.04% | -11.02% | -59.32% | 0.00058495 | 9921966.0 | 59565904.0 | 991010.0 | 28000000.0 |
| 236 | Spectrecoin (XSPEC) | 2.84723 | 3.24% | -2.76% | 15.07% | 0.0002571 | 20785264.0 | 59180427.0 | 163254.0 | None |
| 237 | Everex (EVX) | 3.56129 | 0.63% | -3.95% | -1.96% | 0.00032158 | 25000000.0 | 58761285.0 | 3198570.0 | None |
| 238 | Paypex (PAYX) | 0.855915 | 0.71% | 14.54% | 12.63% | 0.00007729 | 150000000.0 | 58527689.0 | 1222.9 | None |
| 239 | Ink (INK) | 0.327683 | -0.49% | -6.53% | 2.05% | 0.00002959 | 1000000000.0 | 58409495.0 | 13481900.0 | 1000000000.0 |
| 240 | Agrello (DLT) | 0.67904 | 0.09% | -3.31% | 1.03% | 0.00006132 | 130271020.0 | 58383094.0 | 1280440.0 | None |
| 241 | ECC (ECC) | 0.00231841 | 4.07% | -6.83% | -16.42% | 0.00000021 | 25000000000.0 | 57960250.0 | 357743.0 | 25000000000.0 |
| 242 | Selfkey (KEY) | 0.0323939 | 0.16% | -2.07% | -5.99% | 0.00000293 | 5999999954.0 | 57776990.0 | 2183400.0 | None |
| 243 | Grid+ (GRID) | 1.46936 | 0.84% | -19.3% | -1.31% | 0.00013268 | 300000000.0 | 57652530.0 | 13607.9 | None |
| 244 | Jinn (JINN) | 973.459 | -0.33% | 6.09% | -4.22% | 0.0879024 | 1000000.0 | 57144964.0 | 9734.59 | None |
| 245 | Monetha (MTH) | 0.261517 | -0.06% | -9.89% | 12.1% | 0.00002361 | 402400000.0 | 56739780.0 | 8004240.0 | None |
| 246 | Datum (DAT) | 0.0696299 | -1.33% | -1.94% | 14.64% | 0.00000629 | 2653841598.0 | 56150146.0 | 1911360.0 | None |
| 247 | Namecoin (NMC) | 3.80956 | 0.68% | -0.82% | 1.83% | 0.000344 | 14736400.0 | 56139200.0 | 176484.0 | None |
| 248 | Crown (CRW) | 3.24399 | -0.52% | -4.52% | -6.21% | 0.00029293 | 16999498.0 | 55146201.0 | 169076.0 | None |
| 249 | iXledger (IXT) | 1.52632 | 0.4% | -5.4% | -7.1% | 0.00013783 | 65778844.0 | 54609965.0 | 576428.0 | None |
| 250 | Blocktix (TIX) | 1.3617 | 1.49% | -8.68% | 9.19% | 0.00012296 | 62500000.0 | 54468000.0 | 6776100.0 | None |
| 251 | Energo (TSL) | 0.093576 | -2.5% | -5.17% | -7.11% | 0.00000845 | 1000000000.0 | 54463948.0 | 4071740.0 | None |
| 252 | Trade Token (TIO) | 0.643063 | 0.23% | -4.48% | 11.19% | 0.00005807 | 223534823.0 | 54200910.0 | 20919500.0 | None |
| 253 | YOYOW (YOYOW) | 0.233622 | 2.9% | -2.22% | 11.31% | 0.00002110 | 300000000.0 | 54068599.0 | 3289610.0 | 1000000000.0 |
| 254 | Feathercoin (FTC) | 0.277015 | -0.9% | -3.24% | 1.53% | 0.00002501 | 190046760.0 | 52645803.0 | 191846.0 | 336000000.0 |
| 255 | EncrypGen (DNA) | 0.841158 | 1.27% | 2.85% | 32.11% | 0.00007596 | 70981320.0 | 52561825.0 | 599471.0 | None |
| 256 | Humaniq (HMQ) | 0.316969 | -0.99% | -14.33% | 12.03% | 0.00002862 | 184194944.0 | 51622505.0 | 10045900.0 | 920952070.0 |
| 257 | Dimecoin (DIME) | 0.0000956728 | 2.48% | -9.19% | -6.54% | 0.000000009 | 539096740560 | 51576895.0 | 210747.0 | None |
| 258 | LAToken (LA) | 0.661024 | -0.84% | -4.64% | 23.4% | 0.00005969 | 400000000.0 | 51453714.0 | 3369750.0 | 1000000000.0 |
| 259 | Worldcore (WRC) | 0.291272 | -2.02% | -0.88% | 3.79% | 0.00002630 | 245209299.0 | 51004436.0 | 3745770.0 | None |
| 260 | Presearch (PRE) | 0.328053 | -8.29% | -6.0% | -4.75% | 0.00002962 | 170000000.0 | 50848215.0 | 66184.5 | 1000000000.0 |
| 261 | DomRaider (DRT) | 0.0855626 | -2.19% | 32.21% | 36.48% | 0.00000773 | 1300000000.0 | 50610278.0 | 2606.55 | None |
| 262 | Lamden (TAU) | 0.354677 | -0.17% | -6.42% | -22.22% | 0.00003203 | 288090567.0 | 50440648.0 | 417071.0 | None |
| 263 | Pepe Cash (PEPECASH) | 0.0716089 | 0.07% | -2.92% | -11.75% | 0.00000647 | 701884009.0 | 50261142.0 | 422771.0 | None |
| 264 | Mooncoin (MOON) | 0.000221399 | 5.72% | -10.12% | -17.0% | 0.00000002 | 223396263153 | 49459709.0 | 70586.0 | None |
| 265 | Diamond (DMD) | 18.7701 | 0.16% | -4.22% | 9.29% | 0.00169492 | 2625688.0 | 49284431.0 | 145838.0 | 4380000.0 |
| 266 | PotCoin (POT) | 0.223182 | 0.14% | -3.76% | 4.16% | 0.00002015 | 219292479.0 | 48942134.0 | 525698.0 | 420000000.0 |
| 267 | Safe Exchange Coin (SAFEX) | 0.0312924 | -5.25% | -11.67% | -12.18% | 0.00000283 | 2147483647.0 | 48289105.0 | 55389.4 | 2147483647.0 |
| 268 | VeriCoin (VRC) | 1.56398 | 0.89% | -3.21% | 18.76% | 0.00014123 | 30769936.0 | 48123565.0 | 2606260.0 | None |
| 269 | Spectre.ai Dividend Token (SXDT) | 0.601485 | 1.1% | -13.44% | -14.57% | 0.00005431 | 140270691.0 | 47624009.0 | 36497.1 | None |
| 270 | SIBCoin (SIB) | 2.90414 | -0.16% | -3.69% | 9.34% | 0.00026224 | 16262540.0 | 47228693.0 | 279293.0 | None |
| 271 | Bloom (BLT) | 1.19639 | -3.46% | -1.91% | 21.65% | 0.00010803 | 150000000.0 | 47140168.0 | 604760.0 | None |
| 272 | Flash (FLASH) | 0.0517979 | 0.01% | -5.25% | -4.54% | 0.00000468 | 900000000.0 | 46618110.0 | 262289.0 | 900000000.0 |
| 273 | Steem Dollars (SBD) | 6.15096 | 1.19% | -9.87% | -3.13% | 0.00055543 | 7565898.0 | 46537535.0 | 8011040.0 | None |
| 274 | Matchpool (GUP) | 0.619543 | 0.82% | 10.87% | 10.97% | 0.00005594 | 98855150.0 | 46465725.0 | 6239810.0 | None |
| 275 | BitClave (CAT) | 0.0905669 | 1.2% | -8.8% | -16.51% | 0.00000818 | 1597746125.0 | 45409737.0 | 1683330.0 | None |
| 276 | WhiteCoin (XWC) | 0.17861 | 0.07% | -2.18% | 1.43% | 0.00001613 | 248678281.0 | 44416428.0 | 81994.0 | None |
| 277 | Propy (PRO) | 2.66024 | 0.43% | -10.14% | 33.09% | 0.00024022 | 100000000.0 | 44377484.0 | 19911200.0 | None |
| 278 | Synereo (AMP) | 0.537289 | 0.91% | -2.25% | 9.23% | 0.00004852 | 949291063.0 | 44195418.0 | 468986.0 | None |
| 279 | NuShares (NSR) | 0.0157247 | 0.2% | -3.4% | -9.15% | 0.00000142 | 3134648141.0 | 43676939.0 | 18272.3 | None |
| 280 | Mothership (MSP) | 0.309924 | 1.91% | -2.43% | 11.05% | 0.00002799 | 200000000.0 | 43389360.0 | 200717.0 | None |
| 281 | Pascal Coin (PASC) | 2.48618 | 0.87% | -5.7% | 2.68% | 0.0002245 | 17410700.0 | 43286134.0 | 288309.0 | None |
| 282 | Elastic (XEL) | 0.475642 | 0.2% | -5.23% | 1.48% | 0.00004295 | 100000000.0 | 42518084.0 | 540881.0 | None |
| 283 | Game.com (GTC) | 0.1409 | 1.8% | 6.81% | 20.44% | 0.00001272 | 2000000000.0 | 42270000.0 | 1421970.0 | None |
| 284 | Neumark (NEU) | 1.46948 | 0.32% | -7.61% | -0.08% | 0.00013269 | 53020958.0 | 42215594.0 | 281560.0 | 1500000000.0 |
| 285 | Zeusshield (ZSC) | 0.0362915 | 1.51% | -10.45% | 12.54% | 0.00000328 | 5642500000.0 | 41850297.0 | 924427.0 | None |
| 286 | SHIELD (XSH) | 0.0850607 | 0.35% | -12.13% | -11.34% | 0.00000768 | 481696535.0 | 40973444.0 | 223988.0 | 660000000.0 |
| 287 | CanYaCoin (CAN) | 1.17697 | 3.24% | 1.01% | -21.75% | 0.00010628 | 100000000.0 | 40393861.0 | 554732.0 | None |
| 288 | FairCoin (FAIR) | 0.758672 | -0.11% | -4.17% | -2.32% | 0.00006851 | 53193831.0 | 40356671.0 | 24523.2 | None |
| 289 | SunContract (SNC) | 0.354887 | 0.9% | 8.75% | 9.17% | 0.00003205 | 122707503.0 | 39170657.0 | 12986700.0 | None |
| 290 | BlockMason Credit Protocol (BCPT) | 0.863848 | -0.64% | -4.57% | 2.7% | 0.00007800 | 116158667.0 | 39016732.0 | 1556480.0 | None |
| 291 | BlackCoin (BLK) | 0.505997 | 2.29% | -3.03% | -1.66% | 0.00004569 | 76637318.0 | 38778253.0 | 2615210.0 | None |
| 292 | Olympus Labs (MOT) | 1.10166 | -3.17% | -7.04% | -2.97% | 0.00009948 | 100000000.0 | 38767759.0 | 1585040.0 | None |
| 293 | Bodhi (BOT) | 0.967892 | 0.1% | -0.77% | 18.22% | 0.00008740 | 100000000.0 | 38715680.0 | 3107990.0 | 100000000.0 |
| 294 | Moeda Loyalty Points (MDA) | 1.94243 | 0.27% | -0.59% | 5.14% | 0.0001754 | 19628888.0 | 38127741.0 | 4473660.0 | None |
| 295 | HelloGold (HGT) | 0.142365 | 1.34% | -17.73% | -28.44% | 0.00001286 | 1000000000.0 | 37446929.0 | 122843.0 | None |
| 296 | NVO (NVST) | 2.47643 | -2.52% | -9.42% | -34.55% | 0.00022362 | 15000000.0 | 37146450.0 | 32528.6 | None |
| 297 | PoSW Coin (POSW) | 0.826185 | 0.08% | -3.22% | 28.04% | 0.00007460 | 70000000.0 | 36434759.0 | 143164.0 | None |
| 298 | Expanse (EXP) | 4.57943 | 1.97% | -2.95% | -5.49% | 0.00041352 | 16906397.0 | 36206789.0 | 526993.0 | None |
| 299 | NoLimitCoin (NLC2) | 0.176323 | -1.21% | -6.93% | 8.48% | 0.00001592 | 205296990.0 | 36198581.0 | 82559.1 | None |
| 300 | Aeron (ARN) | 2.76589 | 0.27% | -3.98% | 10.69% | 0.00024976 | 20000000.0 | 35956570.0 | 2133130.0 | None |
| 301 | DeepOnion (ONION) | 7.24654 | 2.52% | -4.5% | -11.71% | 0.00065436 | 19414644.0 | 35068810.0 | 410737.0 | 25000000.0 |
| 302 | SolarCoin (SLR) | 0.896789 | 2.5% | 1.39% | -4.71% | 0.00008098 | 98034353837.0 | 34944403.0 | 218966.0 | None |
| 303 | Maecenas (ART) | 1.15844 | -2.83% | 23.6% | 2.36% | 0.00010461 | 100000000.0 | 34927140.0 | 71289.2 | None |
| 304 | GridCoin (GRC) | 0.0894257 | -0.39% | -6.88% | -2.38% | 0.00000808 | 390312753.0 | 34903991.0 | 365496.0 | None |
| 305 | Golos (GOLOS) | 0.278249 | 0.88% | 1.22% | 19.53% | 0.00002513 | 124518891.0 | 34647257.0 | 99986.8 | None |
| 306 | AirToken (AIR) | 0.0327061 | 2.13% | 37.19% | 8.68% | 0.00000295 | 1491492558.0 | 34341405.0 | 1018290.0 | None |
| 307 | Open Trading Network (OTN) | 9.54376 | -0.83% | -7.7% | 33.71% | 0.00086179 | 82630002.0 | 34284806.0 | 175339.0 | 100000000.0 |
| 308 | Stox (STX) | 0.806464 | -1.85% | -3.05% | 0.66% | 0.00007282 | 57902945.0 | 34167687.0 | 1170520.0 | None |
| 309 | Numeraire (NMR) | 26.2446 | -0.98% | -4.52% | 0.92% | 0.00236987 | 2295822.0 | 34008320.0 | 1403230.0 | 21000000.0 |
| 310 | Radium (RADS) | 9.86576 | 0.27% | -1.25% | 8.26% | 0.00089087 | 3440870.0 | 33946796.0 | 4855090.0 | None |
| 311 | Snovio (SNOV) | 0.0836612 | -1.08% | -8.81% | -17.51% | 0.00000755 | 651129644.0 | 33882905.0 | 1062960.0 | None |
| 312 | Covesting (COV) | 1.9123 | 6.95% | -7.57% | -26.51% | 0.00017268 | 20000000.0 | 33465250.0 | 130305.0 | None |
| 313 | Swarm City (SWT) | 4.15359 | 2.09% | -2.39% | 38.06% | 0.00037507 | 8049000.0 | 33432246.0 | 1747730.0 | None |
| 314 | Boolberry (BBR) | 3.02883 | 0.2% | 7.35% | 61.49% | 0.0002735 | 11005850.0 | 33334848.0 | 18821.3 | 18450000.0 |
| 315 | Phore (PHR) | 3.95725 | -0.89% | 3.97% | -0.21% | 0.00035734 | 11866705.0 | 33109145.0 | 149714.0 | None |
| 316 | Viuly (VIU) | 0.0549833 | 1.59% | -6.31% | 33.84% | 0.00000496 | 1000000000.0 | 33025731.0 | 2357730.0 | None |
| 317 | Voise (VOISE) | 0.0637006 | -0.25% | -5.52% | -17.44% | 0.00000575 | 775513268.0 | 31779435.0 | 2014300.0 | None |
| 318 | Omni (OMNI) | 56.0952 | 0.55% | -0.15% | 11.6% | 0.00506534 | 616838.0 | 31442582.0 | 144267.0 | None |
| 319 | OAX (OAX) | 1.25025 | -1.23% | -7.57% | 15.97% | 0.0001129 | 100000000.0 | 31267814.0 | 1155850.0 | None |
| 320 | OKCash (OK) | 0.421427 | 0.05% | -3.26% | 0.67% | 0.00003805 | 73695536.0 | 31057289.0 | 507763.0 | 105000000.0 |
| 321 | Rivetz (RVT) | 1.18247 | 1.18% | 3.01% | -22.01% | 0.00010678 | 200000000.0 | 31033296.0 | 31547.1 | None |
| 322 | MonetaryUnit (MUE) | 0.250685 | 0.05% | -6.63% | 6.24% | 0.00002264 | 123499177.0 | 30959391.0 | 546773.0 | 4000000000.0 |
| 323 | NeosCoin (NEOS) | 8.26131 | -2.42% | -2.96% | 16.87% | 0.00074599 | 3673320.0 | 30346434.0 | 167528.0 | None |
| 324 | Gambit (GAM) | 24.5108 | 2.08% | 1.61% | 47.97% | 0.0022133 | 1200279.0 | 29419807.0 | 73558.0 | None |
| 325 | LEOcoin (LEO) | 0.300769 | 0.24% | -4.24% | -2.19% | 0.00002716 | 105570310.0 | 29238624.0 | 29127.5 | 1000000000.0 |
| 326 | Primas (PST) | 0.570916 | 0.12% | -6.43% | 43.86% | 0.00005155 | 100000000.0 | 29230899.0 | 2247170.0 | None |
| 327 | Bounty0x (BNTY) | 0.240396 | 1.98% | -2.18% | -13.01% | 0.00002171 | 500000000.0 | 29171253.0 | 779402.0 | None |
| 328 | BitDice (CSNO) | 0.416138 | -0.11% | -0.54% | 80.07% | 0.00003758 | 100000000.0 | 29129660.0 | 50039.0 | None |
| 329 | Blackmoon (BMC) | 1.37787 | 0.79% | -3.39% | 15.26% | 0.00012442 | 60000000.0 | 28940204.0 | 1021760.0 | None |
| 330 | eBitcoin (EBTC) | 1.52322 | -4.0% | 0.35% | -11.3% | 0.00013755 | 21000000.0 | 28784480.0 | 653326.0 | None |
| 331 | Ormeus Coin (ORME) | 1.69019 | -3.29% | -11.24% | -20.21% | 0.00015262 | 200000000.0 | 28782788.0 | 492575.0 | None |
| 332 | Gatcoin (GAT) | 0.0541557 | 0.18% | 26.38% | -8.81% | 0.00000489 | 1000000000.0 | 28695018.0 | 287437.0 | None |
| 333 | Myriad (XMY) | 0.0184713 | -0.18% | -3.79% | -10.67% | 0.00000167 | 1548447750.0 | 28601843.0 | 247095.0 | None |
| 334 | Nexium (NXC) | 0.427118 | 0.43% | -5.1% | 3.41% | 0.00003857 | 66521556.0 | 28412554.0 | 122251.0 | None |
| 335 | Aurora DAO (AURA) | 0.281408 | 0.71% | -9.54% | -9.29% | 0.00002541 | 1000000000.0 | 28140800.0 | 253329.0 | None |
| 336 | NewYorkCoin (NYC) | 0.000210535 | -1.8% | 9.72% | None% | 0.00000002 | 132185463284 | 27829667.0 | 50202.8 | None |
| 337 | MyBit Token (MYB) | 9.85801 | 5.51% | 10.3% | 26.11% | 0.00089017 | 2812073.0 | 27597264.0 | 171590.0 | None |
| 338 | BCAP (BCAP) | 2.75534 | 0.71% | 0.11% | 7.9% | 0.00024881 | 10000000.0 | 27553400.0 | 2111.65 | None |
| 339 | Bean Cash (BITB) | 0.0116924 | -0.33% | -5.04% | -1.81% | 0.00000106 | 2339076000.0 | 27349412.0 | 222760.0 | None |
| 340 | Target Coin (TGT) | 0.0286923 | -2.66% | -0.64% | -4.84% | 0.00000259 | 2000100000.0 | 27327404.0 | 2074.13 | None |
| 341 | Rubycoin (RBY) | 1.08125 | -1.24% | -3.7% | -4.27% | 0.00009764 | 25250706.0 | 27302326.0 | 16878.6 | None |
| 342 | Playkey (PKT) | 1.99235 | 7.06% | -9.32% | -3.16% | 0.00017991 | 19893268.0 | 27158744.0 | 47458.8 | None |
| 343 | Blockport (BPT) | 0.545359 | -2.65% | -3.46% | None% | 0.00004925 | 69434800.0 | 27047781.0 | 389919.0 | None |
| 344 | DubaiCoin (DBIX) | 13.616 | 0.55% | 6.95% | 7.8% | 0.00122951 | 1960601.0 | 26695542.0 | 320995.0 | None |
| 345 | Zoin (ZOI) | 1.6289 | 0.22% | -1.89% | 7.93% | 0.00014709 | 16353075.0 | 26637524.0 | 96187.3 | 21000000.0 |
| 346 | Paragon (PRG) | 0.4083 | -0.48% | -8.38% | 3.23% | 0.00003687 | 164936621.0 | 26513622.0 | 113106.0 | None |
| 347 | E-coin (ECN) | 5.22636 | -7.03% | -45.07% | 180.96% | 0.00047194 | 213270119.0 | 26033687.0 | 1519.69 | None |
| 348 | Hush (HUSH) | 8.49889 | 0.73% | -14.12% | 12.01% | 0.00076744 | 3057565.0 | 25985906.0 | 344511.0 | 21000000.0 |
| 349 | BitSend (BSD) | 1.43454 | -0.56% | -4.98% | 17.05% | 0.00012954 | 18017800.0 | 25847255.0 | 1424820.0 | None |
| 350 | LUXCoin (LUX) | 26.5817 | 0.03% | 3.24% | -14.15% | 0.0024003 | 3969352.0 | 25767022.0 | 647563.0 | 60000000.0 |
| 351 | KickCoin (KICK) | 0.0802335 | 0.44% | -1.24% | 8.08% | 0.00000725 | 457760868.0 | 25766008.0 | 335823.0 | None |
| 352 | Unobtanium (UNO) | 128.167 | -0.73% | -2.0% | 1.95% | 0.0115733 | 198143.0 | 25395340.0 | 16132.3 | None |
| 353 | Regalcoin (REC) | 1.98145 | 1.83% | 9.14% | 84.73% | 0.00017892 | 16491413.0 | 25360597.0 | 689454.0 | 27000000.0 |
| 354 | Patientory (PTOY) | 0.358743 | -0.25% | -5.32% | 5.42% | 0.00003239 | 100002000.0 | 25112010.0 | 953800.0 | None |
| 355 | Hedge (HDG) | 6.67637 | -1.63% | -6.32% | -0.71% | 0.00060287 | 5100033.0 | 24767158.0 | 59629.9 | None |
| 356 | Databits (DTB) | 1.08287 | 1.39% | -5.05% | 11.76% | 0.00009778 | 22747809.0 | 24632919.0 | 88044.3 | None |
| 357 | Energycoin (ENRG) | 0.202328 | 0.26% | 3.17% | 12.72% | 0.00001827 | 121591557.0 | 24601376.0 | 197397.0 | None |
| 358 | QunQun (QUN) | 0.103943 | -2.67% | 11.05% | 27.29% | 0.00000939 | 1500000000.0 | 24566691.0 | 18466700.0 | None |
| 359 | ALIS (ALIS) | 0.63628 | -8.42% | -16.3% | -16.28% | 0.00005746 | 75209200.0 | 24521371.0 | 81794.4 | None |
| 360 | Rialto (XRL) | 0.331852 | 0.65% | 5.81% | 8.28% | 0.00002997 | 100000000.0 | 24123359.0 | 51493.2 | None |
| 361 | Waves Community Token (WCT) | 2.41632 | 0.76% | -0.97% | 8.82% | 0.00021819 | 10000000.0 | 24099358.0 | 52051.0 | None |
| 362 | BLUE (BLUE) | 0.656657 | 1.46% | 0.32% | -1.26% | 0.00005930 | 42000000.0 | 24063379.0 | 84063.2 | 42000000.0 |
| 363 | Primecoin (XPM) | 1.06427 | 0.16% | -1.19% | 9.54% | 0.00009610 | 22298444.0 | 23731565.0 | 150790.0 | None |
| 364 | Soarcoin (SOAR) | 0.0306793 | -0.64% | 1.73% | 6.98% | 0.00000277 | 5000000000.0 | 23562051.0 | 14020.0 | 5000000000.0 |
| 365 | Pandacoin (PND) | 0.00072234 | -4.8% | -10.8% | -21.54% | 0.00000007 | 32514916898.0 | 23486825.0 | 92046.6 | None |
| 366 | LoMoCoin (LMC) | 0.104261 | 0.53% | 3.78% | 5.72% | 0.00000941 | 309986472.0 | 23457315.0 | 202722.0 | None |
| 367 | Etheroll (DICE) | 3.34786 | -0.48% | 7.6% | 17.85% | 0.00030231 | 7001623.0 | 23440452.0 | 132541.0 | 7001622.0 |
| 368 | OracleChain (OCT) | 0.780048 | 1.51% | -0.96% | -3.88% | 0.00007044 | 30000000.0 | 23401440.0 | 40174.4 | None |
| 369 | InvestFeed (IFT) | 0.122034 | 0.43% | -8.62% | -7.15% | 0.00001102 | 191381257.0 | 23355020.0 | 69289.4 | None |
| 370 | Clams (CLAM) | 8.18946 | -0.24% | -1.78% | 9.22% | 0.0007395 | 16552780.0 | 23300541.0 | 83122.2 | None |
| 371 | Oxycoin (OXY) | 0.244025 | 0.06% | -9.15% | 17.35% | 0.00002204 | 105764905.0 | 23246335.0 | 337059.0 | None |
| 372 | ATBCoin (ATB) | 0.560675 | -3.72% | 9.86% | -26.33% | 0.00005063 | 52651367.0 | 22805213.0 | 5333090.0 | 300000000.0 |
| 373 | FoldingCoin (FLDC) | 0.0403741 | 0.72% | -0.14% | 7.72% | 0.00000365 | 1000000000.0 | 22563117.0 | 261428.0 | None |
| 374 | Block Array (ARY) | 0.328773 | -4.85% | -11.06% | 13.03% | 0.00002969 | 88409933.0 | 22498179.0 | 263169.0 | None |
| 375 | Aventus (AVT) | 3.72866 | -0.46% | -2.85% | 10.96% | 0.00033669 | 10000000.0 | 22371960.0 | 670517.0 | None |
| 376 | Dovu (DOVU) | 0.349326 | -1.07% | 15.65% | -6.15% | 0.00003154 | 963761390.0 | 22275611.0 | 28774.6 | None |
| 377 | FlorinCoin (FLO) | 0.156707 | -0.34% | -2.23% | -4.98% | 0.00001415 | 141603760.0 | 22190300.0 | 105232.0 | 160000000.0 |
| 378 | Incent (INCNT) | 0.470335 | 1.29% | -7.02% | 0.25% | 0.00004247 | 46016625.0 | 21643219.0 | 152922.0 | None |
| 379 | bitUSD (BITUSD) | 1.0133 | 1.58% | 1.55% | -2.28% | 0.00009150 | 21223400.0 | 21505671.0 | 347810.0 | None |
| 380 | ProChain (PRA) | 0.489825 | -0.47% | 4.45% | 8.96% | 0.00004423 | 100000000.0 | 21327156.0 | 2425380.0 | None |
| 381 | Xenon (XNN) | 0.0703518 | 0.62% | -12.27% | -40.36% | 0.00000635 | 1000000000.0 | 21105540.0 | 4708.5 | None |
| 382 | Bismuth (BIS) | 2.8626 | -1.21% | -13.3% | None% | 0.00025849 | 8013928.0 | 21053868.0 | 219909.0 | 109999978.0 |
| 383 | ColossusCoinXT (COLX) | 0.0051949 | -10.07% | -14.26% | -17.44% | 0.00000047 | 12204883809.0 | 20920027.0 | 106207.0 | None |
| 384 | Credo (CREDO) | 0.0375375 | 0.75% | -33.02% | -30.4% | 0.00000339 | 1374729257.0 | 20641560.0 | 3889.28 | None |
| 385 | Chronobank (TIME) | 28.9831 | 0.06% | -2.9% | -13.06% | 0.00261714 | 710113.0 | 20581271.0 | 241234.0 | None |
| 386 | Syndicate (SYNX) | 1.15243 | 2.78% | 2.58% | 39.45% | 0.00010406 | 17808860.0 | 20523465.0 | 2593860.0 | None |
| 387 | HEAT (HEAT) | 0.639863 | 0.04% | -8.99% | -3.46% | 0.00005778 | 31935248.0 | 20434184.0 | 27515.4 | None |
| 388 | DecentBet (DBET) | 0.2043 | -0.39% | -10.35% | -25.27% | 0.00001845 | 156621510.0 | 19990864.0 | 52230.3 | None |
| 389 | Divi (DIVX) | 3.88251 | 11.33% | -18.94% | -49.69% | 0.00035059 | 6171607.0 | 19967775.0 | 487714.0 | None |
| 390 | GET Protocol (GET) | 1.91738 | 0.71% | -31.91% | -40.39% | 0.00017314 | 33368773.0 | 19910828.0 | 37094.0 | None |
| 391 | Polybius (PLBT) | 5.2089 | -4.73% | -8.68% | -8.43% | 0.00047036 | 3969565.0 | 19902965.0 | 43501.5 | None |
| 392 | OneRoot Network (RNT) | 0.106955 | -0.94% | -8.65% | 15.23% | 0.00000966 | 400000000.0 | 19840321.0 | 256193.0 | None |
| 393 | Pluton (PLU) | 23.257 | 0.53% | 3.71% | 20.13% | 0.00210008 | 20000000.0 | 19768438.0 | 1826.46 | 20000000.0 |
| 394 | Aigang (AIX) | 1.1061 | -4.0% | -6.95% | 8.15% | 0.00009988 | 29274567.0 | 19752165.0 | 410592.0 | None |
| 395 | Circuits of Value (COVAL) | 0.0197123 | -0.73% | -4.2% | 2.75% | 0.00000178 | 1200000000.0 | 19712300.0 | 87503.6 | None |
| 396 | Uquid Coin (UQC) | 1.97068 | 1.32% | 1.22% | 16.42% | 0.00017795 | 40000000.0 | 19706800.0 | 163503.0 | None |
| 397 | SportyFi (SPF) | 0.38657 | 0.51% | -4.86% | -8.71% | 0.00003491 | 70673454.0 | 19630833.0 | 2024700.0 | None |
| 398 | LIFE (LIFE) | 0.00141528 | -14.32% | -22.13% | -21.97% | 0.00000013 | 100000000000 | 19463047.0 | 163435.0 | 100000000000 |
| 399 | Elixir (ELIX) | 0.626762 | -0.33% | -3.92% | -5.64% | 0.00005660 | 30939201.0 | 19391516.0 | 239704.0 | None |
| 400 | Mintcoin (MINT) | 0.000775224 | -12.29% | -14.0% | -22.67% | 0.00000007 | 24947260808.0 | 19339715.0 | 101531.0 | None |
| 401 | Musicoin (MUSIC) | 0.0337868 | 0.03% | -2.65% | -6.74% | 0.00000305 | 568789334.0 | 19217571.0 | 201830.0 | None |
| 402 | bitqy (BQ) | 0.00657792 | 0.01% | 2.8% | 18.3% | 0.00000059 | 10000000000.0 | 19163379.0 | 5501.02 | None |
| 403 | Quantum (QAU) | 0.246998 | -0.38% | -2.19% | -3.37% | 0.00002230 | 241600061.0 | 18942774.0 | 11825.4 | None |
| 404 | Leverj (LEV) | 0.160262 | 2.14% | 9.46% | 8.66% | 0.00001447 | 1000000000.0 | 18925421.0 | 186614.0 | None |
| 405 | LockChain (LOC) | 2.0349 | -2.68% | 25.54% | -4.71% | 0.00018375 | 18585933.0 | 18910257.0 | 133207.0 | None |
| 406 | Global Currency Reserve (GCR) | 0.180909 | 1.29% | -3.53% | 3.59% | 0.00001634 | 103663273.0 | 18753619.0 | 112147.0 | None |
| 407 | Hacken (HKN) | 4.984 | -7.17% | -25.06% | None% | 0.00045005 | 5600000.0 | 18501993.0 | 214894.0 | None |
| 408 | Pirl (PIRL) | 2.04859 | -0.16% | -3.68% | 1.39% | 0.00018499 | 8994228.0 | 18425486.0 | 187369.0 | None |
| 409 | Universal Currency (UNIT) | 1.42808 | -1.87% | -11.56% | 7.13% | 0.00012895 | 16952195.0 | 18353962.0 | 105211.0 | 210000000.0 |
| 410 | Bitcrystals (BCY) | 0.789394 | -1.04% | -4.21% | -10.02% | 0.00007128 | 23187059.0 | 18303725.0 | 181084.0 | None |
| 411 | Devery (EVE) | 0.302154 | -7.24% | -16.23% | None% | 0.00002728 | 100000000.0 | 18287387.0 | 615181.0 | None |
| 412 | Sequence (SEQ) | 0.400669 | 1.75% | -5.96% | -17.5% | 0.00003618 | 45346930.0 | 18169109.0 | 98957.1 | None |
| 413 | Linda (LINDA) | 0.00299027 | 0.13% | -12.04% | -26.88% | 0.00000027 | 6003429666.0 | 17951876.0 | 465439.0 | 50000000000.0 |
| 414 | Internet of People (IOP) | 5.43696 | 1.6% | 4.51% | 9.76% | 0.00049095 | 3445680.0 | 17916780.0 | 1728290.0 | 21000000.0 |
| 415 | Obsidian (ODN) | 0.716427 | -1.21% | -11.02% | -5.79% | 0.00006469 | 93213106.0 | 17910675.0 | 289961.0 | None |
| 416 | ICOS (ICOS) | 30.9224 | -0.86% | -12.91% | -12.63% | 0.00279226 | 591617.0 | 17887674.0 | 222489.0 | None |
| 417 | LendConnect (LCT) | 8.24699 | 2.12% | -11.31% | 18.05% | 0.00074469 | 6500000.0 | 17822230.0 | 1081490.0 | None |
| 418 | PinkCoin (PINK) | 0.0467048 | -1.06% | -3.14% | 3.4% | 0.00000422 | 392455499.0 | 17815803.0 | 189657.0 | None |
| 419 | ClearPoll (POLL) | 2.53417 | -1.03% | -16.98% | -22.32% | 0.00022883 | 8999992.0 | 17739167.0 | 276774.0 | None |
| 420 | Neutron (NTRN) | 0.524923 | -4.36% | -18.37% | -39.01% | 0.00004740 | 33644907.0 | 17660986.0 | 24600.7 | 68000000.0 |
| 421 | Change (CAG) | 0.475269 | 1.17% | -11.52% | -9.31% | 0.00004292 | 79184116.0 | 17637179.0 | 1370250.0 | None |
| 422 | Solaris (XLR) | 17.9847 | -1.18% | -8.52% | -11.16% | 0.001624 | 1117693.0 | 17409039.0 | 206543.0 | None |
| 423 | Espers (ESP) | 0.000827173 | -2.71% | -11.09% | 15.79% | 0.00000007 | 21039451139.0 | 17403266.0 | 99212.8 | 50000000000.0 |
| 424 | ArtByte (ABY) | 0.0217943 | 1.64% | -4.56% | -2.25% | 0.00000197 | 792537250.0 | 17272795.0 | 83980.6 | None |
| 425 | Curecoin (CURE) | 0.72445 | 0.96% | 4.02% | 4.78% | 0.00006542 | 23840671.0 | 17271374.0 | 152244.0 | None |
| 426 | OBITS (OBITS) | 1.10139 | 0.26% | -4.27% | -0.52% | 0.00009945 | 15674600.0 | 17263848.0 | 26776.3 | None |
| 427 | GoByte (GBX) | 27.3456 | -1.84% | -6.25% | -16.97% | 0.00246929 | 1455551.0 | 17243162.0 | 510325.0 | 31800000.0 |
| 428 | Sphere (SPHR) | 5.58035 | 0.41% | -3.34% | -3.79% | 0.0005039 | 3082940.0 | 17203886.0 | 1292890.0 | None |
| 429 | Publica (PBL) | 0.921202 | 1.18% | -7.21% | -22.58% | 0.00008318 | 33787150.0 | 17118635.0 | 76868.0 | None |
| 430 | Exchange Union (XUC) | 8.45127 | -0.32% | -3.65% | 1.86% | 0.00076314 | 3000000000.0 | 16902540.0 | 322754.0 | None |
| 431 | RussiaCoin (RC) | 2.0153 | 0.25% | -0.73% | 5.46% | 0.00018198 | 8377873.0 | 16883927.0 | 18294.8 | None |
| 432 | Autonio (NIO) | 0.254372 | -2.17% | -2.86% | -2.84% | 0.00002297 | 220466789.0 | 16744834.0 | 17653.3 | None |
| 433 | CVCoin (CVCOIN) | 1.69433 | 1.12% | -13.06% | -14.41% | 0.000153 | 15000000.0 | 16667180.0 | 43860.1 | None |
| 434 | Xaurum (XAUR) | 0.130315 | -0.52% | -9.6% | -17.53% | 0.00001177 | 127105594.0 | 16563765.0 | 50533.1 | None |
| 435 | Hubii Network (HBT) | 1.21939 | 9.1% | 4.89% | 42.17% | 0.00011011 | 31801784.0 | 16481785.0 | 49205.7 | None |
| 436 | AsiaCoin (AC) | 0.0127355 | 0.25% | 4.07% | 0.04% | 0.00000115 | 1284796134.0 | 16362521.0 | 1348.76 | None |
| 437 | CrowdCoin (CRC) | 18.1412 | -1.56% | 28.92% | 4.28% | 0.00163814 | 1249440.0 | 16316921.0 | 266960.0 | None |
| 438 | Auroracoin (AUR) | 1.87468 | -1.09% | 16.91% | 59.46% | 0.00016928 | 8658139.0 | 16231240.0 | 1243570.0 | None |
| 439 | Hackspace Capital (HAC) | 0.0499068 | -1.01% | -12.44% | -14.64% | 0.00000451 | 1000000000.0 | 16185211.0 | 209860.0 | None |
| 440 | Stealthcoin (XST) | 0.574787 | -1.36% | -5.85% | -7.64% | 0.00005190 | 27982900.0 | 16084207.0 | 55190.7 | None |
| 441 | Payfair (PFR) | 0.208287 | 5.21% | -6.72% | -31.75% | 0.00001881 | 88999687.0 | 15844452.0 | 95548.2 | None |
| 442 | BlockCAT (CAT) | 2.11592 | 0.43% | -6.66% | -15.25% | 0.00019107 | 9200151.0 | 15573427.0 | 48393.3 | None |
| 443 | Flixxo (FLIXX) | 0.207243 | -0.93% | -3.68% | -14.67% | 0.00001871 | 189151329.0 | 15353759.0 | 92346.9 | None |
| 444 | Astro (ASTRO) | 4.54104 | 0.71% | 0.05% | 23.74% | 0.00041005 | 6999999.0 | 15048249.0 | 10411.7 | None |
| 445 | Russian Miner Coin (RMC) | 9971.93 | 0.15% | -12.99% | -35.85% | 0.900456 | 10757.0 | 15027699.0 | 63392.7 | None |
| 446 | Lampix (PIX) | 0.110891 | 2.99% | -7.77% | -10.12% | 0.00001001 | 327154880.0 | 15005994.0 | 53305.0 | 657154880.0 |
| 447 | DopeCoin (DOPE) | 0.127762 | 2.09% | 0.85% | 20.12% | 0.00001154 | 116845228.0 | 14928380.0 | 196278.0 | None |
| 448 | Verify (CRED) | 1.22721 | -0.32% | -6.37% | -5.3% | 0.00011082 | 29997543.0 | 14836361.0 | 116347.0 | None |
| 449 | B2B (B2B) | 0.894773 | -0.45% | -5.39% | -38.7% | 0.00008080 | 19822337.0 | 14770284.0 | 347222.0 | None |
| 450 | E-Dinar Coin (EDR) | 0.0165967 | -0.03% | 2.41% | 15.02% | 0.00000150 | 1011211988.0 | 14708194.0 | 42114.0 | 999999999999999 |
| 451 | Mysterium (MYST) | 0.744623 | 0.31% | -3.5% | -21.75% | 0.00006724 | 32433366.0 | 14467298.0 | 140798.0 | None |
| 452 | DAO.Casino (BET) | 0.0860794 | 7.48% | 9.07% | -4.95% | 0.00000777 | 167270821.0 | 14398572.0 | 4648.27 | None |
| 453 | Sprouts (SPRTS) | 0.0000060116 | 0.4% | 2.95% | 0.08% | 0.0000000005 | 2378070797726 | 14295892.0 | 71144.8 | None |
| 454 | Memetic / PepeCoin (MEME) | 0.746408 | -0.62% | 1.31% | 11.17% | 0.00006740 | 19497075.0 | 14278652.0 | 7871810.0 | None |
| 455 | Sumokoin (SUMO) | 5.02434 | -1.98% | 2.52% | -19.48% | 0.00045369 | 11715950.0 | 14204118.0 | 183012.0 | 88888888.0 |
| 456 | Bitdeal (BDL) | 0.0808915 | 2.04% | 6.78% | 5.31% | 0.00000730 | 219596262.0 | 14203236.0 | 134410.0 | 300000000.0 |
| 457 | Bitmark (BTM) | 1.7659 | 0.7% | 5.0% | 6.86% | 0.00015946 | 8004720.0 | 14135535.0 | 67330.6 | None |
| 458 | Spectre.ai Utility Token (SXUT) | 0.597968 | 0.71% | -3.42% | 6.4% | 0.00005400 | 42980365.0 | 14068143.0 | 21147.0 | None |
| 459 | Vcash (XVC) | 0.911416 | -3.15% | -2.88% | -0.02% | 0.00008230 | 15384981.0 | 14022118.0 | 198512.0 | None |
| 460 | Wild Crypto (WILD) | 0.5659 | 0.41% | 2.25% | 5.79% | 0.00005110 | 100000000.0 | 13792939.0 | 66173.5 | None |
| 461 | EarthCoin (EAC) | 0.00117502 | -2.28% | -5.71% | -12.31% | 0.00000011 | 11701155737.0 | 13749092.0 | 75438.5 | None |
| 462 | EventChain (EVC) | 0.438311 | 0.29% | 20.18% | -18.53% | 0.00003958 | 84000000.0 | 13697437.0 | 5166.71 | None |
| 463 | Monoeci (XMCC) | 4.54055 | 7.44% | -12.23% | -29.82% | 0.00041001 | 9988602.0 | 13569895.0 | 133684.0 | None |
| 464 | AdShares (ADST) | 0.699476 | -0.44% | -0.03% | -9.55% | 0.00006316 | 19379103.0 | 13555217.0 | 88175.3 | None |
| 465 | TransferCoin (TX) | 2.10824 | 2.01% | -0.25% | 8.89% | 0.00019037 | 6309420.0 | 13301772.0 | 360483.0 | None |
| 466 | MyWish (WISH) | 0.736929 | 10.07% | 5.74% | -3.52% | 0.00006654 | 19803895.0 | 13183115.0 | 124445.0 | None |
| 467 | TIES Network (TIE) | 0.325795 | -1.33% | -2.72% | -11.06% | 0.00002942 | 59251278.0 | 12889045.0 | 113690.0 | None |
| 468 | Ecobit (ECOB) | 0.0287876 | 0.2% | -3.05% | -11.91% | 0.00000260 | 8888888888.0 | 12794489.0 | 5175.64 | None |
| 469 | MagicCoin (MAGE) | 1.73933 | -1.9% | -2.38% | -12.7% | 0.00015706 | 11044114.0 | 12686871.0 | 12974.1 | None |
| 470 | Bulwark (BWK) | 5.81206 | 7.39% | 0.3% | -6.45% | 0.00052482 | 2482295.0 | 12581654.0 | 456080.0 | 27000000.0 |
| 471 | VeriumReserve (VRM) | 8.51877 | -0.46% | -6.69% | 11.11% | 0.00076924 | 1475102.0 | 12566058.0 | 109758.0 | None |
| 472 | Mercury Protocol (GMT) | 0.073516 | 6.23% | -10.41% | -26.61% | 0.00000664 | 1000000000.0 | 12520482.0 | 17603.7 | None |
| 473 | Riecoin (RIC) | 0.303547 | 6.12% | 27.93% | 37.77% | 0.00002741 | 41114675.0 | 12480236.0 | 681858.0 | None |
| 474 | Ethorse (HORSE) | 0.123864 | -1.05% | -4.84% | -32.9% | 0.00001118 | 125000000.0 | 12427808.0 | 80943.9 | None |
| 475 | Qwark (QWARK) | 0.263347 | 1.29% | 10.39% | 10.78% | 0.00002378 | 206075989.0 | 12410852.0 | 157972.0 | None |
| 476 | Tao (XTO) | 0.37852 | 0.25% | 20.37% | 17.08% | 0.00003418 | 32756819.0 | 12399111.0 | 40099.2 | None |
| 477 | The ChampCoin (TCC) | 0.0749731 | 0.2% | -1.35% | 5.57% | 0.00000677 | 218000000.0 | 12364993.0 | 3832.77 | 516085281.0 |
| 478 | Breakout (BRK) | 0.676084 | -0.88% | -10.27% | 22.42% | 0.00006105 | 18142083.0 | 12265572.0 | 121692.0 | 19500000.0 |
| 479 | DCORP (DRP) | 1.5057 | -0.18% | 8.55% | 44.89% | 0.00013596 | 8094002.0 | 12187140.0 | 76637.4 | None |
| 480 | PRIZM (PZM) | 0.836345 | -0.48% | -8.79% | 11.92% | 0.00007552 | 14319263.0 | 11975844.0 | 10214.0 | 6000000000.0 |
| 481 | Bela (BELA) | 0.300357 | 0.39% | -0.85% | 18.79% | 0.00002712 | 39749675.0 | 11939093.0 | 91208.3 | None |
| 482 | Pesetacoin (PTC) | 0.0891896 | 0.49% | -3.32% | -0.75% | 0.00000805 | 132512634.0 | 11818749.0 | 55172.8 | None |
| 483 | Creditbit (CRB) | 0.705812 | 0.29% | 0.32% | 1.36% | 0.00006373 | 16545774.0 | 11678206.0 | 185383.0 | None |
| 484 | FedoraCoin (TIPS) | 0.0000257946 | -6.63% | -29.46% | -40.38% | 0.000000002 | 443168182458 | 11431346.0 | 7026.28 | None |
| 485 | HyperStake (HYP) | 0.0101594 | 0.82% | 3.95% | -2.07% | 0.00000092 | 1122818726.0 | 11407165.0 | 19117.5 | None |
| 486 | Polis (POLIS) | 17.0972 | 1.08% | 13.01% | -54.34% | 0.00154386 | 742513.0 | 11361343.0 | 279697.0 | 25000000.0 |
| 487 | SpreadCoin (SPR) | 1.19427 | 0.95% | -13.5% | -15.42% | 0.00010784 | 9499693.0 | 11345199.0 | 735750.0 | None |
| 488 | ALQO (ALQO) | 1.29917 | -1.85% | -9.19% | -38.41% | 0.00011731 | 22956634.0 | 11207463.0 | 247352.0 | 57879300.0 |
| 489 | Bitcloud (BTDX) | 0.617099 | -6.17% | -5.46% | -10.86% | 0.00005572 | 18138724.0 | 11193388.0 | 12057.0 | None |
| 490 | Blitzcash (BLITZ) | 2.71044 | -0.02% | -2.88% | -0.41% | 0.00024475 | 4122575.0 | 11173993.0 | 58216.5 | None |
| 491 | Vsync (VSX) | 0.0685575 | -5.09% | -11.71% | -24.78% | 0.00000619 | 169935952.0 | 11117466.0 | 104622.0 | None |
| 492 | Atmos (ATMS) | 0.110632 | 0.25% | -10.91% | -21.01% | 0.00000999 | 110385059.0 | 11105800.0 | 21074.6 | None |
| 493 | Synergy (SNRG) | 3.27605 | 0.28% | -6.77% | 5.0% | 0.00029582 | 3381823.0 | 11079020.0 | 33627.0 | None |
| 494 | DigiPulse (DGPT) | 7.87287 | -6.67% | -2.16% | -10.39% | 0.00071091 | 16718085.0 | 11042813.0 | 27076.1 | None |
| 495 | Innova (INN) | 6.6468 | -0.41% | -12.47% | -19.66% | 0.0006002 | 2392944.0 | 10920322.0 | 181601.0 | 42000000.0 |
| 496 | 1337 (1337) | 0.000435736 | 3.85% | -1.42% | 34.95% | 0.00000004 | 27763821597.0 | 10876610.0 | 49900.0 | None |
| 497 | Social Send (SEND) | 0.341753 | 1.18% | -10.61% | -26.53% | 0.00003086 | 34001599.0 | 10871729.0 | 142169.0 | None |
| 498 | Novacoin (NVC) | 5.50843 | 0.23% | -3.73% | 3.18% | 0.00049741 | 1970619.0 | 10855014.0 | 17961.8 | None |
| 499 | Kore (KORE) | 5.36334 | 0.45% | -2.55% | 7.84% | 0.0004843 | 2022465.0 | 10847167.0 | 181897.0 | 12000000.0 |
| 500 | Dotcoin (DOT) | 0.0384267 | 1.11% | -3.14% | 13.64% | 0.00000347 | 544876500.0 | 10754730.0 | 397044.0 | 890000000.0 |
We have been generating this report for: 7 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks
Thanks for this informative piece.
You are welcome :)