Daily Cryptocurrency Trending (2018-01-29) 每日 虚拟货币行情走势【第 陆 期】
第 6 期日报 (No. 6 Daily Report)
Report Generation Datetime: 2018-01-29 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 570732092539.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25386664614.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 33.54 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 568 |
| Active Markets 活跃的市场 | 8217 |
| Last Updated 更新时间 | 2018-01-29 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11353.7 | 0.53% | -4.47% | -2.05% | 1.0 | 16832850.0 | 191115129045 | 7942400000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 1196.3 | 0.84% | 1.24% | 13.19% | 0.106514 | 97279391.0 | 116375335901 | 5320240000.0 | None |
| 3 | Ripple (XRP) | 1.31949 | -0.19% | 1.77% | -3.55% | 0.00011748 | 99993093880.0 | 51115911548.0 | 1383230000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1681.89 | 0.91% | -1.25% | -3.98% | 0.14975 | 16937863.0 | 28487621560.0 | 521578000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.632209 | 0.42% | -5.03% | 4.91% | 0.00005629 | 31112483745.0 | 16391327338.0 | 269450000.0 | 45000000000.0 |
| 6 | Stellar (XLM) | 0.603851 | 0.6% | -4.65% | 24.66% | 0.00005376 | 103629819514 | 10789667899.0 | 161303000.0 | None |
| 7 | NEO (NEO) | 156.444 | 0.99% | 8.03% | 18.75% | 0.0139293 | 100000000.0 | 10168860000.0 | 428906000.0 | None |
| 8 | Litecoin (LTC) | 182.222 | 0.42% | -2.58% | -4.23% | 0.0162244 | 54971858.0 | 10017081936.0 | 363806000.0 | 84000000.0 |
| 9 | EOS (EOS) | 14.0396 | 0.27% | -4.25% | -0.8% | 0.00125004 | 900000000.0 | 8918719363.0 | 672210000.0 | 1000000000.0 |
| 10 | NEM (XEM) | 0.948969 | 0.13% | -9.02% | -10.91% | 0.00008449 | 8999999999.0 | 8540720999.0 | 60119400.0 | None |
| 11 | IOTA (MIOTA) | 2.44616 | 0.3% | -2.93% | -11.17% | 0.0002178 | 2779530283.0 | 6799175797.0 | 48875000.0 | 2779530283.0 |
| 12 | Dash (DASH) | 759.942 | -0.72% | -4.81% | -7.46% | 0.0676627 | 7846666.0 | 5963010995.0 | 109411000.0 | 18900000.0 |
| 13 | Monero (XMR) | 318.551 | 0.67% | -4.54% | -7.28% | 0.0283627 | 15658503.0 | 4988031694.0 | 75219000.0 | None |
| 14 | TRON (TRX) | 0.0642082 | -0.73% | -7.79% | -14.04% | 0.00000572 | 100000000000 | 4221573092.0 | 284893000.0 | None |
| 15 | ICON (ICX) | 8.90332 | -0.44% | 5.8% | 0.24% | 0.00079272 | 400230000.0 | 3383662285.0 | 158829000.0 | None |
| 16 | Qtum (QTUM) | 42.8756 | 0.22% | 3.31% | 1.41% | 0.0038175 | 100342276.0 | 3166031889.0 | 487064000.0 | None |
| 17 | Ethereum Classic (ETC) | 31.5879 | 0.79% | 2.5% | 1.12% | 0.00281248 | 99466359.0 | 3141933401.0 | 377373000.0 | None |
| 18 | Bitcoin Gold (BTG) | 181.794 | 0.54% | -3.96% | -12.63% | 0.0161863 | 16892324.0 | 3052743675.0 | 81544100.0 | 21000000.0 |
| 19 | VeChain (VEN) | 6.65363 | -0.17% | -6.7% | -23.49% | 0.00059242 | 873378637.0 | 3050631798.0 | 141401000.0 | None |
| 20 | Lisk (LSK) | 22.7342 | 0.38% | -4.48% | 1.85% | 0.00202417 | 117499760.0 | 2671263044.0 | 33411200.0 | None |
| 21 | Populous (PPT) | 68.9917 | 0.72% | -5.96% | 55.25% | 0.00614279 | 53252246.0 | 2552970722.0 | 12560400.0 | 53252246.0 |
| 22 | RaiBlocks (XRB) | 18.416 | 0.28% | -10.33% | 11.82% | 0.0016397 | 133248289.0 | 2453900494.0 | 18508000.0 | 133248290.0 |
| 23 | Tether (USDT) | 0.986035 | -0.4% | -0.25% | -1.92% | 0.00008779 | 2250000000.0 | 2246277285.0 | 2376120000.0 | None |
| 24 | OmiseGO (OMG) | 16.4076 | 0.81% | -1.35% | -4.5% | 0.00146088 | 140245398.0 | 1674273372.0 | 57596300.0 | None |
| 25 | Steem (STEEM) | 5.98611 | -0.36% | -3.86% | 30.93% | 0.00053298 | 264582496.0 | 1482211129.0 | 75719600.0 | None |
| 26 | Zcash (ZEC) | 455.487 | 0.46% | -2.38% | -7.04% | 0.040555 | 3161106.0 | 1439842802.0 | 74477600.0 | None |
| 27 | Stratis (STRAT) | 13.9665 | 1.04% | -5.46% | 4.99% | 0.00124353 | 98719390.0 | 1378764364.0 | 25819000.0 | None |
| 28 | Siacoin (SC) | 0.0429622 | -0.58% | -6.76% | 2.91% | 0.00000383 | 31396146174.0 | 1348847511.0 | 60193800.0 | None |
| 29 | Bytecoin (BCN) | 0.00717606 | -0.05% | -4.23% | 3.81% | 0.00000064 | 183693591570 | 1318196235.0 | 6824360.0 | 184470000000 |
| 30 | Binance Coin (BNB) | 12.9849 | 0.31% | -4.73% | -6.09% | 0.00115613 | 197192382.0 | 1285686889.0 | 86256100.0 | None |
| 31 | Verge (XVG) | 0.0869883 | 0.64% | -7.34% | -15.91% | 0.00000775 | 14528746520.0 | 1263830961.0 | 39980400.0 | 16555000000.0 |
| 32 | BitShares (BTS) | 0.472553 | 1.86% | -5.11% | 30.29% | 0.00004207 | 2607510000.0 | 1232186673.0 | 30653700.0 | 3600570502.0 |
| 33 | Status (SNT) | 0.295454 | 0.35% | -2.65% | 3.87% | 0.00002631 | 6804870174.0 | 1025368317.0 | 74020500.0 | None |
| 34 | 0x (ZRX) | 1.88975 | 0.33% | -5.54% | 11.18% | 0.00016826 | 1000000000.0 | 948128806.0 | 19412200.0 | None |
| 35 | Ardor (ARDR) | 0.938494 | -0.17% | -6.78% | -14.88% | 0.00008356 | 998999495.0 | 937555032.0 | 20445300.0 | 998999495.0 |
| 36 | Walton (WTC) | 36.7013 | 2.45% | -5.38% | 33.27% | 0.00326776 | 70000000.0 | 913795500.0 | 66860400.0 | 100000000.0 |
| 37 | Augur (REP) | 82.6987 | 0.35% | -3.31% | -5.44% | 0.00736322 | 11000000.0 | 909685700.0 | 7304030.0 | None |
| 38 | Waves (WAVES) | 8.80535 | 0.4% | -5.17% | 5.28% | 0.000784 | 100000000.0 | 880535000.0 | 32972500.0 | None |
| 39 | Maker (MKR) | 1412.47 | -1.99% | -9.65% | -12.03% | 0.125761 | 1000000.0 | 873228178.0 | 1268740.0 | None |
| 40 | KuCoin Shares (KCS) | 9.43398 | 0.3% | -16.08% | 3.21% | 0.00083997 | 181043076.0 | 858898558.0 | 10219800.0 | None |
| 41 | Dogecoin (DOGE) | 0.00715067 | 0.43% | -5.12% | -1.64% | 0.00000064 | 112965531480 | 807779237.0 | 12728900.0 | None |
| 42 | RChain (RHOC) | 2.33041 | -1.33% | 2.92% | 27.12% | 0.00020749 | 870663574.0 | 801862129.0 | 1763910.0 | 1000000000.0 |
| 43 | Veritaseum (VERI) | 386.587 | -1.8% | -3.36% | 0.54% | 0.0344204 | 100000000.0 | 787340651.0 | 1151550.0 | None |
| 44 | Komodo (KMD) | 7.13921 | 1.7% | 0.47% | 8.77% | 0.00063565 | 103536497.0 | 739168793.0 | 9339380.0 | None |
| 45 | Aeternity (AE) | 2.99202 | 5.14% | -7.77% | 88.93% | 0.0002664 | 273685830.0 | 697201913.0 | 6958010.0 | None |
| 46 | Hshare (HSR) | 14.8427 | -1.57% | -10.41% | 21.75% | 0.00132155 | 42556658.0 | 631655702.0 | 111912000.0 | 84000000.0 |
| 47 | Ark (ARK) | 6.30816 | 1.4% | -6.17% | 6.71% | 0.00056166 | 131264724.0 | 618081616.0 | 4654670.0 | None |
| 48 | Dragonchain (DRGN) | 2.57102 | 2.07% | -12.0% | -5.62% | 0.00022891 | 433494437.0 | 612987576.0 | 4527240.0 | None |
| 49 | Basic Attention Token (BAT) | 0.612199 | 0.84% | -2.59% | 11.21% | 0.00005451 | 1500000000.0 | 612199000.0 | 21281400.0 | None |
| 50 | DigiByte (DGB) | 0.0620976 | 0.33% | -0.76% | 8.2% | 0.00000553 | 9765412731.0 | 606408694.0 | 24150700.0 | 21000000000.0 |
| 51 | Decred (DCR) | 91.0378 | 2.45% | -3.8% | -11.27% | 0.0081057 | 7070053.0 | 605406156.0 | 1686830.0 | 21000000.0 |
| 52 | Loopring (LRC) | 1.03985 | 0.16% | -8.25% | -4.03% | 0.00009259 | 1374956857.0 | 583532742.0 | 6022090.0 | None |
| 53 | Electroneum (ETN) | 0.0943098 | -1.03% | -16.68% | -28.36% | 0.00000840 | 5990875138.0 | 564998236.0 | 6994330.0 | 21000000000.0 |
| 54 | PIVX (PIVX) | 9.4042 | -0.28% | -5.89% | 5.92% | 0.00083732 | 55453382.0 | 521494694.0 | 7765030.0 | None |
| 55 | Dentacoin (DCN) | 0.00159112 | -1.02% | -5.5% | -14.76% | 0.00000014 | 1841395638392 | 517416655.0 | 799160.0 | 8000000000000 |
| 56 | aelf (ELF) | 2.05484 | -0.82% | 3.24% | 34.77% | 0.00018296 | 260000000.0 | 513710000.0 | 124185000.0 | None |
| 57 | QASH (QASH) | 1.46572 | 0.18% | -7.76% | -7.58% | 0.0001305 | 1000000000.0 | 513002000.0 | 16321400.0 | None |
| 58 | Gas (GAS) | 53.2967 | 1.09% | 7.08% | 7.06% | 0.00474536 | 14942688.0 | 511794463.0 | 27484900.0 | 100000000.0 |
| 59 | Kyber Network (KNC) | 3.6305 | -0.66% | -8.93% | -3.91% | 0.00032325 | 215625349.0 | 486968756.0 | 24820500.0 | None |
| 60 | Golem (GNT) | 0.565741 | 0.17% | -4.2% | -9.83% | 0.00005037 | 1000000000.0 | 471976218.0 | 8387080.0 | None |
| 61 | Byteball Bytes (GBYTE) | 730.212 | 0.85% | -1.59% | 2.23% | 0.0650156 | 1000000.0 | 471148886.0 | 718359.0 | None |
| 62 | DigixDAO (DGD) | 226.118 | 0.16% | -2.57% | 21.22% | 0.0201328 | 2000000.0 | 452236000.0 | 9277350.0 | None |
| 63 | ZClassic (ZCL) | 139.158 | 0.84% | -16.08% | 22.23% | 0.0123902 | 3196300.0 | 444790715.0 | 31737600.0 | 21000000.0 |
| 64 | IOStoken (IOST) | 0.0650701 | -2.08% | -22.19% | 79.98% | 0.00000579 | 21000000000.0 | 442093412.0 | 94404700.0 | None |
| 65 | Nebulas (NAS) | 12.0753 | 0.8% | 3.4% | 20.7% | 0.00107515 | 100000000.0 | 428673150.0 | 30945800.0 | 100000000.0 |
| 66 | FunFair (FUN) | 0.0946218 | -0.67% | -9.34% | -11.96% | 0.00000842 | 10999873621.0 | 418141833.0 | 7169650.0 | None |
| 67 | Bytom (BTM) | 0.413696 | -0.08% | -5.63% | 12.09% | 0.00003683 | 1407000000.0 | 408317952.0 | 26028500.0 | None |
| 68 | Aion (AION) | 5.03974 | 1.06% | -11.75% | -6.55% | 0.00044872 | 465934587.0 | 398218760.0 | 16547900.0 | None |
| 69 | SALT (SALT) | 7.3649 | 0.03% | -7.43% | -8.03% | 0.00065575 | 120000000.0 | 390685465.0 | 12147400.0 | None |
| 70 | Factom (FCT) | 44.5471 | 0.43% | -4.12% | -9.13% | 0.00396633 | 8745102.0 | 389568933.0 | 5080470.0 | None |
| 71 | Ethos (ETHOS) | 5.14745 | 1.86% | -6.71% | -17.29% | 0.00045831 | 222295208.0 | 388161666.0 | 2316860.0 | None |
| 72 | Cryptonex (CNX) | 8.55836 | -1.3% | -14.13% | 39.6% | 0.00076201 | 106526197.0 | 385884225.0 | 364499.0 | 210000000.0 |
| 73 | Dent (DENT) | 0.0359785 | 15.2% | 1.76% | -5.86% | 0.00000320 | 100000000000 | 381903177.0 | 4564150.0 | None |
| 74 | Power Ledger (POWR) | 0.992188 | 2.47% | -5.85% | -5.68% | 0.00008834 | 1000000000.0 | 360968626.0 | 23300300.0 | None |
| 75 | Syscoin (SYS) | 0.642983 | 0.65% | -5.4% | -11.56% | 0.00005725 | 530576187.0 | 341151469.0 | 2925910.0 | 888000000.0 |
| 76 | MonaCoin (MONA) | 5.92593 | -0.64% | -5.3% | -12.12% | 0.00052762 | 57048850.0 | 338067491.0 | 3560320.0 | None |
| 77 | Cindicator (CND) | 0.232365 | 1.71% | -13.59% | -19.36% | 0.00002069 | 2000000005.0 | 335994350.0 | 21256800.0 | None |
| 78 | Nexus (NXS) | 5.96937 | 0.51% | -5.29% | 1.68% | 0.00053149 | 55294260.0 | 330071894.0 | 1009660.0 | None |
| 79 | GXShares (GXS) | 5.47269 | 0.34% | -1.27% | 3.96% | 0.00048727 | 100000000.0 | 328361400.0 | 7050050.0 | 100000000.0 |
| 80 | Nxt (NXT) | 0.328658 | 1.8% | -0.9% | -12.01% | 0.00002926 | 998999942.0 | 328329323.0 | 13086700.0 | 1000000000.0 |
| 81 | ReddCoin (RDD) | 0.0111381 | 0.61% | -8.24% | -7.33% | 0.00000099 | 28732561033.0 | 320026138.0 | 2976160.0 | None |
| 82 | MaidSafeCoin (MAID) | 0.700487 | 0.34% | -0.44% | 1.06% | 0.00006237 | 452552412.0 | 317007081.0 | 4217820.0 | None |
| 83 | Kin (KIN) | 0.000408959 | 1.29% | 1.53% | -14.86% | 0.00000004 | 10000000000000 | 309212902.0 | 525536.0 | None |
| 84 | Bancor (BNT) | 7.56324 | 0.28% | -1.99% | 5.88% | 0.0006734 | 79384422.0 | 308375006.0 | 10053000.0 | None |
| 85 | ZCoin (XZC) | 76.4249 | 0.85% | -2.22% | -0.11% | 0.00680462 | 3985461.0 | 304588423.0 | 8252170.0 | None |
| 86 | Enigma (ENG) | 4.03679 | 0.0% | -9.85% | -8.86% | 0.00035942 | 150000000.0 | 302097907.0 | 7785820.0 | None |
| 87 | Request Network (REQ) | 0.460562 | 0.52% | -6.78% | -5.0% | 0.00004101 | 999999999.0 | 295394458.0 | 13957200.0 | None |
| 88 | Pillar (PLR) | 1.28992 | -1.86% | 9.74% | 27.29% | 0.00011485 | 800000000.0 | 293308201.0 | 2033180.0 | None |
| 89 | Iconomi (ICN) | 2.88571 | -2.02% | 9.67% | 11.68% | 0.00025693 | 99788314.0 | 287960136.0 | 8754210.0 | None |
| 90 | Bitcore (BTX) | 25.7809 | -0.99% | -2.29% | -0.18% | 0.00229545 | 16774806.0 | 281085115.0 | 491615.0 | 21000000.0 |
| 91 | TenX (PAY) | 2.54778 | -0.21% | -7.19% | 3.09% | 0.00022685 | 205218256.0 | 266653992.0 | 16489800.0 | None |
| 92 | Particl (PART) | 29.9149 | 2.47% | -8.25% | 10.81% | 0.00266352 | 8852680.0 | 264827050.0 | 1845330.0 | None |
| 93 | MediBloc (MED) | 0.0881811 | -2.33% | -9.76% | -7.92% | 0.00000785 | 4097545844.0 | 261579013.0 | 2410650.0 | 10000000000.0 |
| 94 | SmartCash (SMART) | 0.399898 | -15.09% | -35.0% | -46.26% | 0.00003561 | 1244793776.0 | 257434136.0 | 1021710.0 | 5000000000.0 |
| 95 | Gnosis (GNO) | 231.624 | 1.09% | -2.28% | 1.08% | 0.0206231 | 10000000.0 | 255849554.0 | 1932450.0 | None |
| 96 | Neblio (NEBL) | 19.8059 | 0.68% | -9.07% | -19.58% | 0.00176345 | 13510716.0 | 252836951.0 | 5163590.0 | None |
| 97 | GameCredits (GAME) | 3.92539 | -0.61% | -5.14% | -0.5% | 0.0003495 | 64355352.0 | 252619855.0 | 1841900.0 | 84000000.0 |
| 98 | ChainLink (LINK) | 0.714754 | 1.89% | -12.16% | -21.95% | 0.00006364 | 1000000000.0 | 250163900.0 | 7042600.0 | None |
| 99 | Quantstamp (QSP) | 0.397412 | 0.64% | -7.06% | -14.61% | 0.00003538 | 976442388.0 | 245328059.0 | 12539600.0 | None |
| 100 | Civic (CVC) | 0.689643 | 1.02% | -2.98% | -4.48% | 0.00006140 | 1000000000.0 | 236340633.0 | 16164700.0 | None |
| 101 | Experience Points (XP) | 0.0011124 | 1.18% | -10.31% | -20.27% | 0.00000010 | 247438317980 | 236281046.0 | 2352460.0 | None |
| 102 | DigitalNote (XDN) | 0.0336254 | -0.6% | -10.95% | 4.46% | 0.00000299 | 6894827125.0 | 231841320.0 | 22503200.0 | None |
| 103 | Raiden Network Token (RDN) | 4.61955 | 0.41% | -0.95% | 1.97% | 0.00041131 | 100000000.0 | 231665517.0 | 21637000.0 | None |
| 104 | Substratum (SUB) | 1.01997 | -0.43% | -9.74% | -20.66% | 0.00009081 | 352000000.0 | 230606495.0 | 6809390.0 | None |
| 105 | SIRIN LABS Token (SRN) | 2.321 | -0.36% | -5.96% | -27.19% | 0.00020665 | 573145073.0 | 229638485.0 | 7827900.0 | None |
| 106 | Emercoin (EMC) | 5.56615 | 1.16% | -4.72% | -26.42% | 0.00049559 | 41241897.0 | 229558584.0 | 1662600.0 | None |
| 107 | WAX (WAX) | 0.444959 | 5.99% | -29.59% | -59.17% | 0.00003962 | 1850000000.0 | 219344558.0 | 9183000.0 | None |
| 108 | XPlay (XPA) | 0.210869 | 0.5% | -6.64% | -15.09% | 0.00001877 | 10000000000.0 | 210869000.0 | 27501300.0 | None |
| 109 | iExec RLC (RLC) | 2.62373 | 0.54% | -5.93% | 8.58% | 0.00023361 | 86999785.0 | 207460412.0 | 3590680.0 | None |
| 110 | Ubiq (UBQ) | 5.26016 | -0.93% | -5.01% | 12.41% | 0.00046835 | 39393113.0 | 207214079.0 | 2578620.0 | None |
| 111 | Storj (STORJ) | 1.51135 | -0.16% | -10.29% | 3.18% | 0.00013457 | 424999998.0 | 201652618.0 | 11010900.0 | None |
| 112 | BitcoinDark (BTCD) | 156.438 | 0.07% | -0.19% | -19.49% | 0.0139288 | 1288862.0 | 201627022.0 | 125298.0 | None |
| 113 | Po.et (POE) | 0.090777 | -0.19% | -8.07% | -12.84% | 0.00000808 | 3141592653.0 | 199400902.0 | 7792410.0 | None |
| 114 | Storm (STORM) | 0.0800407 | -7.8% | -23.06% | 14.39% | 0.00000713 | 10000000000.0 | 198163888.0 | 3656600.0 | None |
| 115 | Skycoin (SKY) | 26.7096 | 1.85% | 4.37% | -16.73% | 0.00237813 | 25000000.0 | 195318277.0 | 347675.0 | 100000000.0 |
| 116 | Time New Bank (TNB) | 0.119032 | -0.16% | -4.35% | 2.3% | 0.00001060 | 5541877892.0 | 194215269.0 | 17825700.0 | None |
| 117 | SophiaTX (SPHTX) | 1.01604 | -3.74% | -12.53% | -12.06% | 0.00009047 | 350000000.0 | 192499638.0 | 679044.0 | None |
| 118 | Blocknet (BLOCK) | 38.5127 | -0.33% | -2.56% | 14.34% | 0.00342904 | 4991268.0 | 192227226.0 | 547423.0 | None |
| 119 | Enjin Coin (ENJ) | 0.251439 | 0.1% | -5.02% | 16.17% | 0.00002239 | 1000000000.0 | 190136295.0 | 4940420.0 | None |
| 120 | Vertcoin (VTC) | 4.44378 | 0.17% | -5.33% | -5.22% | 0.00039566 | 42692900.0 | 189717855.0 | 2730000.0 | 84000000.0 |
| 121 | DEW (DEW) | 1.80587 | 1.31% | -5.97% | -9.33% | 0.00016079 | 200000000.0 | 186446241.0 | 773718.0 | None |
| 122 | PayPie (PPP) | 2.24155 | 2.09% | 0.76% | 4.61% | 0.00019958 | 165000000.0 | 184927875.0 | 228076.0 | 165000000.0 |
| 123 | High Performance Blockchain (HPB) | 7.9723 | 0.7% | 12.48% | 11.94% | 0.00070983 | 100000000.0 | 177117400.0 | 6791760.0 | None |
| 124 | PACcoin (PAC) | 0.0000679845 | 0.74% | -8.63% | -26.3% | 0.000000006 | 3474487316426 | 174650404.0 | 628878.0 | None |
| 125 | Aragon (ANT) | 6.51885 | 0.63% | -1.63% | 39.14% | 0.00058042 | 39609524.0 | 173860595.0 | 1575290.0 | None |
| 126 | AirSwap (AST) | 1.1479 | 2.03% | -4.06% | 10.2% | 0.00010221 | 500000000.0 | 172185000.0 | 9683200.0 | None |
| 127 | ETHLend (LEND) | 0.165937 | 1.3% | -1.6% | 0.33% | 0.00001477 | 1299999942.0 | 171272577.0 | 12214900.0 | None |
| 128 | Santiment Network Token (SAN) | 2.73215 | 0.18% | -5.22% | -8.09% | 0.00024326 | 83337000.0 | 171197533.0 | 1525240.0 | None |
| 129 | Achain (ACT) | 0.54961 | 3.27% | -3.36% | 0.21% | 0.00004894 | 1000000000.0 | 164883000.0 | 14313700.0 | 1000000000.0 |
| 130 | NAV Coin (NAV) | 2.62287 | -0.04% | -6.83% | -12.45% | 0.00023353 | 62361493.0 | 163566090.0 | 1534750.0 | None |
| 131 | BLOCKv (VEE) | 0.107066 | 0.78% | -11.21% | -25.83% | 0.00000953 | 3646271241.0 | 160060587.0 | 3751430.0 | None |
| 132 | Monaco (MCO) | 12.029 | 0.67% | -7.94% | -6.79% | 0.00107102 | 31587682.0 | 158729177.0 | 8997440.0 | None |
| 133 | Ripio Credit Network (RCN) | 0.323382 | 0.34% | -1.77% | 17.1% | 0.00002879 | 999942647.0 | 158467854.0 | 28984100.0 | None |
| 134 | Bibox Token (BIX) | 1.49267 | -0.57% | -7.91% | 19.36% | 0.0001329 | 271520349.0 | 157108094.0 | 21325700.0 | None |
| 135 | SingularDTV (SNGLS) | 0.260763 | 1.31% | -4.07% | 0.78% | 0.00002322 | 1000000000.0 | 156457800.0 | 1347560.0 | None |
| 136 | BridgeCoin (BCO) | 5.73589 | 0.91% | -17.3% | -20.58% | 0.0005107 | 27000000.0 | 154869030.0 | 354980.0 | 27000000.0 |
| 137 | VIBE (VIBE) | 0.853962 | -1.28% | -8.62% | -30.99% | 0.00007603 | 267000000.0 | 153498950.0 | 6568420.0 | None |
| 138 | Ambrosus (AMB) | 1.03192 | -2.78% | 2.45% | 30.92% | 0.00009188 | 361477438.0 | 149206319.0 | 6243740.0 | None |
| 139 | Cobinhood (COB) | 0.42222 | -2.08% | -13.42% | -15.94% | 0.00003759 | 1000000000.0 | 148695590.0 | 601358.0 | None |
| 140 | Counterparty (XCP) | 56.5345 | 0.25% | -1.96% | -2.15% | 0.00503364 | 2617328.0 | 147969353.0 | 2716740.0 | None |
| 141 | IoT Chain (ITC) | 3.85238 | -0.21% | 8.36% | 14.93% | 0.000343 | 100000000.0 | 147549947.0 | 30570600.0 | None |
| 142 | Theta Token (THETA) | 0.261481 | 0.79% | 0.79% | 58.86% | 0.00002328 | 1000000000.0 | 147033566.0 | 288143000.0 | None |
| 143 | Red Pulse (RPX) | 0.270486 | 0.38% | -4.04% | -2.98% | 0.00002408 | 1358371250.0 | 146968162.0 | 3560010.0 | None |
| 144 | BitBay (BAY) | 0.143873 | 1.15% | 0.9% | 5.71% | 0.00001281 | 1009430486.0 | 145229792.0 | 12186300.0 | None |
| 145 | Simple Token (OST) | 0.563505 | 2.66% | -8.31% | -9.24% | 0.00005017 | 800000000.0 | 144980665.0 | 8757020.0 | None |
| 146 | Revain (R) | 0.785844 | -1.35% | 9.4% | -3.35% | 0.00006997 | 484450000.0 | 144948926.0 | 1986220.0 | 484450000.0 |
| 147 | CyberMiles (CMT) | 0.323247 | -0.51% | 18.43% | 15.58% | 0.00002878 | 1000000000.0 | 143330894.0 | 47972600.0 | None |
| 148 | ZenCash (ZEN) | 46.075 | 2.41% | -1.89% | 18.94% | 0.00410237 | 3101013.0 | 142879151.0 | 2012360.0 | 21000000.0 |
| 149 | SONM (SNM) | 0.397185 | 1.01% | 3.3% | 13.61% | 0.00003536 | 444000000.0 | 142827726.0 | 6430750.0 | None |
| 150 | Dynamic Trading Rights (DTR) | 0.14165 | 2.41% | -11.16% | -14.09% | 0.00001261 | 3750000000.0 | 141574385.0 | 118304.0 | None |
| 151 | Asch (XAS) | 1.52528 | 2.92% | -3.42% | 56.83% | 0.00013581 | 113768470.0 | 140735252.0 | 1751500.0 | None |
| 152 | Einsteinium (EMC2) | 0.632781 | 0.51% | -3.59% | 3.5% | 0.00005634 | 216384662.0 | 136924103.0 | 6343560.0 | None |
| 153 | HTMLCOIN (HTML) | 0.00269934 | 0.56% | -4.22% | -6.07% | 0.00000024 | 79924072500.0 | 135862722.0 | 550411.0 | 90000000000.0 |
| 154 | Decentraland (MANA) | 0.129203 | 0.38% | -9.19% | -0.17% | 0.00001150 | 2644403343.0 | 135797966.0 | 33853600.0 | None |
| 155 | DeepBrain Chain (DBC) | 0.150257 | -1.78% | -10.18% | -10.93% | 0.00001338 | 10000000000.0 | 135231300.0 | 7244680.0 | 10000000000.0 |
| 156 | Telcoin (TEL) | 0.00625641 | -1.7% | -8.6% | -24.11% | 0.00000056 | 100000000000 | 131200858.0 | 4458020.0 | None |
| 157 | AppCoins (APPC) | 1.30098 | 1.31% | -6.31% | -13.37% | 0.00011584 | 246203093.0 | 130168659.0 | 6731830.0 | None |
| 158 | Peercoin (PPC) | 5.04753 | 0.69% | -4.19% | -10.0% | 0.00044942 | 24595189.0 | 124144954.0 | 568932.0 | None |
| 159 | WaBi (WABI) | 2.67235 | 0.83% | -11.44% | -20.11% | 0.00023794 | 99218023.0 | 120918580.0 | 5305120.0 | None |
| 160 | INS Ecosystem (INS) | 4.25346 | -0.6% | -11.65% | -22.11% | 0.00037871 | 50000000.0 | 118340563.0 | 3790310.0 | None |
| 161 | Unikoin Gold (UKG) | 0.878506 | 1.69% | -5.18% | 19.33% | 0.00007822 | 1000000000.0 | 118032820.0 | 5663250.0 | None |
| 162 | Modum (MOD) | 6.34334 | -0.01% | -4.08% | -1.32% | 0.00056479 | 27266200.0 | 115868717.0 | 1870640.0 | 27266200.0 |
| 163 | Quantum Resistant Ledger (QRL) | 2.21714 | -0.25% | -0.11% | 2.08% | 0.00019741 | 65000000.0 | 115291280.0 | 2508840.0 | 105000000.0 |
| 164 | AdEx (ADX) | 1.90821 | -0.49% | -9.42% | -3.85% | 0.0001699 | 100000000.0 | 114966437.0 | 16930300.0 | 100000000.0 |
| 165 | Melon (MLN) | 189.257 | -0.26% | 4.61% | -2.62% | 0.0168508 | 749400.0 | 113440646.0 | 850222.0 | None |
| 166 | Agoras Tokens (AGRS) | 2.68886 | 0.65% | -9.06% | 20.11% | 0.00023941 | 42000000.0 | 112932120.0 | 290043.0 | 42000000.0 |
| 167 | Centra (CTR) | 1.65746 | 0.38% | -4.27% | -1.71% | 0.00014757 | 98272765.0 | 112707280.0 | 2761870.0 | None |
| 168 | SpankChain (SPANK) | 0.368766 | -0.29% | -7.94% | -18.61% | 0.00003283 | 1000000000.0 | 110645799.0 | 566393.0 | None |
| 169 | Trinity Network Credit (TNC) | 0.330807 | -10.24% | -5.25% | None% | 0.00002945 | 1000000000.0 | 110269000.0 | 16286300.0 | None |
| 170 | Tierion (TNT) | 0.256757 | 1.07% | -6.28% | 10.56% | 0.00002286 | 1000000000.0 | 110015565.0 | 19607000.0 | None |
| 171 | Metaverse ETP (ETP) | 2.90367 | 1.04% | -7.44% | 14.89% | 0.00025853 | 56595897.0 | 108004612.0 | 5565340.0 | 100000000.0 |
| 172 | Edgeless (EDG) | 1.31241 | 1.17% | -9.77% | -19.25% | 0.00011685 | 132046997.0 | 107678353.0 | 3963330.0 | None |
| 173 | Streamr DATAcoin (DATA) | 0.158143 | 1.05% | -7.78% | -8.3% | 0.00001408 | 987154514.0 | 107087246.0 | 1421700.0 | None |
| 174 | Nuls (NULS) | 4.52447 | -0.42% | -5.68% | -2.67% | 0.00040284 | 40000000.0 | 106618603.0 | 4332270.0 | None |
| 175 | XTRABYTES (XBY) | 0.244348 | -5.36% | -22.18% | -27.21% | 0.00002176 | 650000000.0 | 105069640.0 | 410258.0 | 650000000.0 |
| 176 | Internet Node Token (INT) | 0.693876 | 0.41% | -10.16% | -14.77% | 0.00006178 | 1000000000.0 | 104081400.0 | 11086900.0 | None |
| 177 | Lunyr (LUN) | 45.023 | 3.57% | 7.2% | 37.78% | 0.0040087 | 2703356.0 | 103456239.0 | 13051300.0 | None |
| 178 | UTRUST (UTK) | 0.40519 | 1.82% | -11.31% | -29.61% | 0.00003608 | 500000000.0 | 98919978.0 | 3396780.0 | None |
| 179 | Etherparty (FUEL) | 0.202103 | 0.68% | -11.72% | -4.87% | 0.00001799 | 1000000000.0 | 98049513.0 | 3024430.0 | None |
| 180 | Viacoin (VIA) | 4.26214 | 0.51% | -12.87% | 0.17% | 0.00037949 | 22973460.0 | 97916102.0 | 6429530.0 | 23000000.0 |
| 181 | Gulden (NLG) | 0.24865 | 0.08% | -2.81% | -11.85% | 0.00002214 | 462672800.0 | 97265117.0 | 298396.0 | None |
| 182 | MediShares (MDS) | 0.20118 | 2.05% | -4.38% | 6.61% | 0.00001791 | 2000000000.0 | 97071756.0 | 47399900.0 | None |
| 183 | district0x (DNT) | 0.16061 | 0.43% | -4.21% | -9.73% | 0.00001430 | 1000000000.0 | 96366000.0 | 2881590.0 | None |
| 184 | LBRY Credits (LBC) | 0.661019 | 1.48% | -10.2% | -4.29% | 0.00005885 | 519883574.0 | 95836895.0 | 1380700.0 | None |
| 185 | Cappasity (CAPP) | 0.288645 | -1.13% | -1.64% | 17.72% | 0.00002570 | 438686537.0 | 94457078.0 | 1449610.0 | None |
| 186 | CoinDash (CDT) | 0.144046 | 1.56% | -12.84% | 10.14% | 0.00001283 | 1000000000.0 | 93809478.0 | 5863970.0 | None |
| 187 | Metal (MTL) | 4.82012 | -0.07% | -6.21% | -16.61% | 0.00042917 | 66588888.0 | 93033107.0 | 6119150.0 | None |
| 188 | ION (ION) | 4.7987 | -1.58% | -12.68% | -6.5% | 0.00042726 | 25248779.0 | 92848986.0 | 8641690.0 | None |
| 189 | adToken (ADT) | 0.153945 | 1.23% | -14.14% | 56.99% | 0.00001371 | 1000000000.0 | 92367000.0 | 20159200.0 | 1000000000.0 |
| 190 | Wings (WINGS) | 1.02406 | 0.37% | -7.13% | -2.24% | 0.00009118 | 100000000.0 | 91866715.0 | 3917010.0 | None |
| 191 | Burst (BURST) | 0.0489191 | 0.52% | -5.55% | -1.28% | 0.00000436 | 1800339818.0 | 88071004.0 | 3724300.0 | 2158812800.0 |
| 192 | Bread (BRD) | 1.46051 | 0.62% | -9.85% | -1.72% | 0.00013004 | 88862718.0 | 87467605.0 | 9599790.0 | None |
| 193 | Electra (ECA) | 0.00385585 | 6.67% | -13.73% | -12.45% | 0.00000034 | 23542057151.0 | 87431015.0 | 229597.0 | 30000000000.0 |
| 194 | Rise (RISE) | 0.752381 | 1.02% | -3.44% | -16.43% | 0.00006699 | 113139200.0 | 85123784.0 | 4705950.0 | None |
| 195 | FirstBlood (1ST) | 0.989089 | 0.72% | -11.74% | 9.83% | 0.00008807 | 93468691.0 | 84624843.0 | 6568840.0 | None |
| 196 | ATMChain (ATM) | 0.0181387 | 2.52% | -10.34% | -26.14% | 0.00000162 | 10000000000.0 | 84531520.0 | 236257.0 | None |
| 197 | indaHash (IDH) | 0.264146 | 1.21% | -12.95% | None% | 0.00002352 | 400000000.0 | 84523057.0 | 1400440.0 | None |
| 198 | Voxels (VOX) | 0.401848 | 5.36% | 16.42% | 17.19% | 0.00003578 | 210000000.0 | 84388080.0 | 30626600.0 | 210000000.0 |
| 199 | Genesis Vision (GVT) | 22.4988 | 0.88% | -20.31% | 13.63% | 0.00200322 | 4436644.0 | 83848098.0 | 16321600.0 | None |
| 200 | DECENT (DCT) | 1.63272 | -0.3% | -8.86% | 7.57% | 0.00014537 | 73197775.0 | 83768478.0 | 2155820.0 | None |
| 201 | Viberate (VIB) | 0.497092 | 1.75% | -21.48% | 47.17% | 0.00004426 | 200000000.0 | 81340722.0 | 305342000.0 | None |
| 202 | CloakCoin (CLOAK) | 15.6923 | 0.49% | -7.31% | -11.28% | 0.00139719 | 5053693.0 | 79304067.0 | 759160.0 | None |
| 203 | NAGA (NGC) | 1.34364 | 1.48% | -12.03% | -29.91% | 0.00011963 | 77910266.0 | 77490860.0 | 1254040.0 | None |
| 204 | Decision Token (HST) | 2.4735 | 1.61% | -11.51% | -7.47% | 0.00022023 | 48240070.0 | 77432049.0 | 500846.0 | None |
| 205 | QLINK (QLC) | 0.31695 | 1.93% | -19.39% | -18.13% | 0.00002822 | 600000000.0 | 76068000.0 | 3922210.0 | None |
| 206 | Eidoo (EDO) | 3.35742 | 0.67% | -3.53% | -10.0% | 0.00029893 | 90408327.0 | 75945487.0 | 2764630.0 | None |
| 207 | Triggers (TRIG) | 2.34749 | -0.35% | -5.64% | -19.52% | 0.00020901 | 32105578.0 | 75367522.0 | 2220870.0 | None |
| 208 | Lykke (LKK) | 0.278454 | 0.26% | 0.83% | 3.17% | 0.00002479 | 1285690000.0 | 74865129.0 | 318958.0 | None |
| 209 | TokenCard (TKN) | 3.03909 | -0.25% | -1.88% | 11.88% | 0.00027059 | 39406760.0 | 74247981.0 | 68183.8 | None |
| 210 | MobileGo (MGO) | 0.751172 | 0.44% | -7.2% | -15.7% | 0.00006688 | 100000000.0 | 73636548.0 | 81917.8 | None |
| 211 | Groestlcoin (GRS) | 1.04373 | -0.23% | -3.35% | 7.11% | 0.00009293 | 69316394.0 | 72347600.0 | 7553600.0 | 105000000.0 |
| 212 | Shift (SHIFT) | 6.15325 | -2.36% | -3.67% | 15.35% | 0.00054786 | 11665421.0 | 71780251.0 | 2444230.0 | None |
| 213 | SaluS (SLS) | 70.8805 | -0.71% | -5.27% | -4.31% | 0.00631097 | 1009871.0 | 71580158.0 | 7557930.0 | None |
| 214 | Grid+ (GRID) | 1.82148 | 0.7% | 3.22% | 0.86% | 0.00016218 | 300000000.0 | 71468484.0 | 33400.6 | None |
| 215 | Aeon (AEON) | 4.57905 | 0.25% | -7.86% | -0.71% | 0.0004077 | 15419652.0 | 70607358.0 | 251163.0 | None |
| 216 | Oyster (PRL) | 1.10339 | 1.88% | -13.51% | -22.5% | 0.00009824 | 108592692.0 | 70580467.0 | 1509970.0 | None |
| 217 | Mercury (MER) | 0.702763 | -0.34% | -3.08% | 12.44% | 0.00006257 | 100000000.0 | 70276300.0 | 13771300.0 | None |
| 218 | BitDegree (BDG) | 0.204958 | 2.55% | -3.16% | -16.22% | 0.00001825 | 514800000.0 | 69611771.0 | 355621.0 | None |
| 219 | Gifto (GTO) | 0.440804 | 1.81% | -9.68% | -5.96% | 0.00003925 | 1000000000.0 | 69585904.0 | 6425990.0 | None |
| 220 | Delphy (DPY) | 2.36792 | -0.43% | -1.4% | 28.41% | 0.00021083 | 100000000.0 | 69261670.0 | 375292.0 | None |
| 221 | I/O Coin (IOC) | 4.1557 | -3.25% | -6.78% | -19.54% | 0.00037001 | 16501921.0 | 68577035.0 | 386150.0 | None |
| 222 | Wagerr (WGR) | 0.370602 | -6.72% | -11.8% | -24.27% | 0.00003300 | 198360471.0 | 67820166.0 | 236498.0 | 200000000.0 |
| 223 | BitConnect (BCC) | 7.24338 | -1.22% | -29.4% | -60.64% | 0.00064493 | 9921288.0 | 66598947.0 | 1871500.0 | 28000000.0 |
| 224 | Cofound.it (CFI) | 0.201521 | 0.78% | -3.1% | -1.08% | 0.00001794 | 500000000.0 | 65494325.0 | 1419920.0 | None |
| 225 | HempCoin (THC) | 0.279211 | 0.83% | -13.78% | -28.22% | 0.00002486 | 230478760.0 | 64352205.0 | 1880780.0 | None |
| 226 | TaaS (TAAS) | 7.84948 | 0.24% | -5.79% | -0.69% | 0.00069889 | 8146001.0 | 63941870.0 | 537426.0 | None |
| 227 | Pura (PURA) | 0.36938 | 2.51% | -2.63% | 0.6% | 0.00003289 | 179375221.0 | 63752302.0 | 196978.0 | 350000000.0 |
| 228 | Monetha (MTH) | 0.290656 | 2.47% | 11.64% | 5.19% | 0.00002588 | 402400000.0 | 63061894.0 | 44371400.0 | None |
| 229 | Ink (INK) | 0.353577 | 1.65% | -11.12% | 1.06% | 0.00003148 | 1000000000.0 | 63025100.0 | 41607800.0 | 1000000000.0 |
| 230 | bitCNY (BITCNY) | 0.149663 | -0.69% | 0.8% | -3.51% | 0.00001333 | 418193000.0 | 62588019.0 | 33724700.0 | None |
| 231 | COSS (COSS) | 0.995796 | 1.75% | -9.07% | 16.73% | 0.00008866 | 104000000.0 | 62363764.0 | 1582190.0 | 200000000.0 |
| 232 | ECC (ECC) | 0.00247089 | -0.02% | -17.18% | -9.74% | 0.00000022 | 25000000000.0 | 61772250.0 | 330561.0 | 25000000000.0 |
| 233 | Hive (HVN) | 0.164468 | -1.88% | 4.77% | -22.69% | 0.00001464 | 500000000.0 | 61675500.0 | 381017.0 | None |
| 234 | WeTrust (TRST) | 0.667526 | 0.6% | -10.35% | -2.52% | 0.00005943 | 100000000.0 | 61510852.0 | 3006770.0 | 100000000.0 |
| 235 | Spectrecoin (XSPEC) | 2.95118 | -0.22% | -6.66% | 5.98% | 0.00026276 | 20785264.0 | 61341056.0 | 259751.0 | None |
| 236 | Everex (EVX) | 3.70662 | 0.66% | -2.57% | -3.61% | 0.00033003 | 25000000.0 | 61159230.0 | 5161360.0 | None |
| 237 | MinexCoin (MNX) | 20.3043 | -1.05% | -13.27% | -15.71% | 0.00180783 | 6000000.0 | 60912900.0 | 47434.7 | 19000000.0 |
| 238 | Agrello (DLT) | 0.702045 | -0.61% | -9.4% | -7.01% | 0.00006251 | 130271020.0 | 60361038.0 | 1491650.0 | None |
| 239 | Blocktix (TIX) | 1.48474 | -0.19% | -5.41% | 26.52% | 0.0001322 | 62500000.0 | 59389600.0 | 10248700.0 | None |
| 240 | Humaniq (HMQ) | 0.362693 | -0.79% | 9.63% | 14.33% | 0.00003229 | 184194944.0 | 59069250.0 | 41997500.0 | 920952070.0 |
| 241 | Nimiq (NET) | 5.57456 | 1.48% | -2.77% | 11.55% | 0.00049634 | 10500000.0 | 58532880.0 | 454579.0 | None |
| 242 | Crown (CRW) | 3.43368 | 1.88% | -11.33% | -2.59% | 0.00030572 | 16987078.0 | 58328190.0 | 78634.4 | None |
| 243 | Selfkey (KEY) | 0.0324228 | -1.67% | -20.2% | -22.4% | 0.00000289 | 5999999954.0 | 57828535.0 | 1629930.0 | None |
| 244 | iXledger (IXT) | 1.60029 | -0.73% | 0.84% | -10.54% | 0.00014248 | 65778844.0 | 57256526.0 | 753884.0 | None |
| 245 | Datum (DAT) | 0.0708606 | -0.48% | -8.22% | 11.03% | 0.00000631 | 2653841598.0 | 57131681.0 | 3243520.0 | None |
| 246 | Trade Token (TIO) | 0.674774 | 1.86% | -2.26% | 3.71% | 0.00006008 | 223534823.0 | 56873688.0 | 8993080.0 | None |
| 247 | Dimecoin (DIME) | 0.000105366 | 0.06% | -4.2% | -5.38% | 0.000000009 | 539096740560 | 56802467.0 | 263384.0 | None |
| 248 | Namecoin (NMC) | 3.83125 | 0.04% | -5.17% | -10.45% | 0.00034112 | 14736400.0 | 56458833.0 | 160034.0 | None |
| 249 | Presearch (PRE) | 0.363855 | 10.32% | -0.46% | 1.33% | 0.00003240 | 170000000.0 | 56397525.0 | 36612.0 | 1000000000.0 |
| 250 | Lamden (TAU) | 0.392898 | 7.57% | -14.51% | -25.09% | 0.00003498 | 288090567.0 | 55876275.0 | 686640.0 | None |
| 251 | YOYOW (YOYOW) | 0.239639 | 0.02% | -7.0% | -0.08% | 0.00002134 | 300000000.0 | 55461151.0 | 5672620.0 | 1000000000.0 |
| 252 | Spectre.ai Dividend Token (SXDT) | 0.696817 | 2.86% | -4.45% | -9.62% | 0.00006204 | 140270691.0 | 55172147.0 | 47845.6 | None |
| 253 | Feathercoin (FTC) | 0.288538 | 1.95% | -3.86% | -6.53% | 0.00002569 | 189937560.0 | 54804204.0 | 439944.0 | 336000000.0 |
| 254 | Safe Exchange Coin (SAFEX) | 0.0354205 | 0.44% | -1.98% | -20.0% | 0.00000315 | 2147483647.0 | 54659413.0 | 33862.4 | 2147483647.0 |
| 255 | LAToken (LA) | 0.691835 | -0.52% | -9.13% | 2.96% | 0.00006160 | 400000000.0 | 53852024.0 | 6309870.0 | 1000000000.0 |
| 256 | Jinn (JINN) | 917.31 | 1.4% | 12.9% | -18.11% | 0.0816742 | 1000000.0 | 53848849.0 | 917.31 | None |
| 257 | Pepe Cash (PEPECASH) | 0.0743227 | 0.92% | 0.97% | -9.55% | 0.00000662 | 701884009.0 | 52165915.0 | 1649430.0 | None |
| 258 | Worldcore (WRC) | 0.293773 | 1.03% | -9.75% | -7.23% | 0.00002616 | 245209299.0 | 51442384.0 | 4287060.0 | None |
| 259 | EncrypGen (DNA) | 0.827378 | 1.6% | -2.94% | 4.86% | 0.00007367 | 70981320.0 | 51369796.0 | 505330.0 | None |
| 260 | PotCoin (POT) | 0.234205 | 1.75% | -6.54% | -2.87% | 0.00002085 | 219259725.0 | 51351724.0 | 428841.0 | 420000000.0 |
| 261 | Paypex (PAYX) | 0.747495 | 0.65% | -14.45% | -21.63% | 0.00006655 | 150000000.0 | 51113901.0 | 1566.46 | None |
| 262 | Diamond (DMD) | 19.3845 | 0.63% | -1.06% | 6.33% | 0.00172593 | 2624224.0 | 50869275.0 | 218387.0 | 4380000.0 |
| 263 | Steem Dollars (SBD) | 6.82333 | 0.49% | -4.22% | -6.49% | 0.00060753 | 7448060.0 | 50820569.0 | 15748300.0 | None |
| 264 | Mooncoin (MOON) | 0.000224582 | -8.19% | -0.09% | -25.51% | 0.00000002 | 223388456137 | 50169026.0 | 158889.0 | None |
| 265 | BitClave (CAT) | 0.0998228 | 1.29% | -13.22% | -25.31% | 0.00000889 | 1597746125.0 | 50050593.0 | 2954250.0 | None |
| 266 | E-coin (ECN) | 9.95542 | 1.77% | -12.43% | 393.35% | 0.0008864 | 213270119.0 | 49590210.0 | 3400.26 | None |
| 267 | Bloom (BLT) | 1.25683 | 5.68% | -9.21% | 9.3% | 0.0001119 | 150000000.0 | 49521625.0 | 1497650.0 | None |
| 268 | SIBCoin (SIB) | 3.02077 | 0.78% | -7.34% | 3.81% | 0.00026896 | 16257338.0 | 49109678.0 | 903976.0 | None |
| 269 | Flash (FLASH) | 0.0545309 | -0.18% | 2.79% | -6.85% | 0.00000486 | 900000000.0 | 49077810.0 | 72527.6 | 900000000.0 |
| 270 | Propy (PRO) | 2.94143 | -1.31% | -12.74% | 29.8% | 0.00026189 | 100000000.0 | 49068228.0 | 22089100.0 | None |
| 271 | VeriCoin (VRC) | 1.58546 | -2.55% | -10.33% | 14.95% | 0.00014116 | 30765560.0 | 48777565.0 | 5494880.0 | None |
| 272 | Karma (KRM) | 0.0465984 | -6.48% | -25.03% | -24.37% | 0.00000415 | 3000000000.0 | 46850684.0 | 9496.48 | None |
| 273 | HelloGold (HGT) | 0.178099 | 1.67% | -4.09% | -36.22% | 0.00001586 | 1000000000.0 | 46846209.0 | 200538.0 | None |
| 274 | Zeusshield (ZSC) | 0.0405271 | 0.67% | 0.76% | 10.24% | 0.00000361 | 5642500000.0 | 46734667.0 | 1510590.0 | None |
| 275 | SHIELD (XSH) | 0.0963505 | -0.21% | -2.8% | -16.47% | 0.00000858 | 481695533.0 | 46411605.0 | 149241.0 | 660000000.0 |
| 276 | Pascal Coin (PASC) | 2.66969 | 3.6% | -5.87% | -2.9% | 0.0002377 | 17380000.0 | 46399212.0 | 668833.0 | None |
| 277 | Neumark (NEU) | 1.59824 | 0.08% | -0.16% | -6.43% | 0.0001423 | 53020958.0 | 45914644.0 | 367566.0 | 1500000000.0 |
| 278 | WhiteCoin (XWC) | 0.183284 | 0.52% | -2.25% | -3.15% | 0.00001632 | 248675715.0 | 45578280.0 | 913517.0 | None |
| 279 | NuShares (NSR) | 0.0162846 | 0.61% | 4.63% | -10.25% | 0.00000145 | 3134648141.0 | 45232117.0 | 72161.1 | None |
| 280 | Synereo (AMP) | 0.548459 | -0.08% | -7.83% | -0.14% | 0.00004883 | 949291063.0 | 45114221.0 | 743226.0 | None |
| 281 | Elastic (XEL) | 0.496649 | -1.18% | -8.14% | -7.32% | 0.00004422 | 100000000.0 | 44395919.0 | 1292920.0 | None |
| 282 | Mothership (MSP) | 0.315998 | -2.06% | -9.85% | 0.02% | 0.00002814 | 200000000.0 | 44239720.0 | 197509.0 | None |
| 283 | FairCoin (FAIR) | 0.798651 | 1.75% | -3.87% | -8.11% | 0.00007111 | 53193831.0 | 42483307.0 | 14850.2 | None |
| 284 | Matchpool (GUP) | 0.557156 | -0.17% | -5.22% | -13.58% | 0.00004961 | 98855150.0 | 41786700.0 | 3210870.0 | None |
| 285 | Peerplays (PPY) | 10.3783 | 0.61% | 1.64% | -0.73% | 0.00092405 | 5507302.0 | 41024622.0 | 2662.72 | None |
| 286 | NVO (NVST) | 2.72189 | 0.2% | 17.96% | 10.29% | 0.00024235 | 15000000.0 | 40828350.0 | 20931.1 | None |
| 287 | BlockMason Credit Protocol (BCPT) | 0.901592 | -1.25% | -11.62% | -5.74% | 0.00008027 | 116158667.0 | 40721485.0 | 2908030.0 | None |
| 288 | CanYaCoin (CAN) | 1.17929 | 2.18% | -12.23% | -7.34% | 0.000105 | 100000000.0 | 40473484.0 | 720235.0 | None |
| 289 | BlackCoin (BLK) | 0.52115 | 0.58% | -3.34% | -11.29% | 0.00004640 | 76635388.0 | 39938532.0 | 1184920.0 | None |
| 290 | NoLimitCoin (NLC2) | 0.193097 | 2.85% | -10.28% | 4.46% | 0.00001719 | 205285405.0 | 39639996.0 | 108520.0 | None |
| 291 | Game.com (GTC) | 0.131865 | -0.5% | -7.0% | -8.6% | 0.00001174 | 2000000000.0 | 39559500.0 | 3171280.0 | None |
| 292 | Bodhi (BOT) | 0.967659 | -1.89% | 0.05% | 6.72% | 0.00008616 | 60000000.0 | 38706360.0 | 3168670.0 | 100000000.0 |
| 293 | Moeda Loyalty Points (MDA) | 1.9585 | 1.89% | -7.09% | -11.08% | 0.00017438 | 19628888.0 | 38443177.0 | 3849220.0 | None |
| 294 | Aeron (ARN) | 2.91624 | 2.33% | -10.81% | 0.99% | 0.00025965 | 20000000.0 | 37911120.0 | 9504650.0 | None |
| 295 | PoSW Coin (POSW) | 0.859117 | 1.09% | -6.8% | 28.41% | 0.00007649 | 70000000.0 | 37887060.0 | 192018.0 | None |
| 296 | GridCoin (GRC) | 0.0957779 | -0.11% | -7.46% | -6.28% | 0.00000853 | 390312753.0 | 37383336.0 | 186383.0 | None |
| 297 | Expanse (EXP) | 4.70041 | 0.21% | -3.73% | -9.64% | 0.00041851 | 16906397.0 | 37163305.0 | 1792370.0 | None |
| 298 | Open Trading Network (OTN) | 10.3274 | -1.01% | -4.91% | 30.41% | 0.00091952 | 82630002.0 | 37099938.0 | 389715.0 | 100000000.0 |
| 299 | Snovio (SNOV) | 0.0907567 | 0.33% | -16.76% | -20.37% | 0.00000808 | 651129644.0 | 36756593.0 | 1329880.0 | None |
| 300 | DeepOnion (ONION) | 7.57162 | -0.56% | -5.96% | -12.23% | 0.00067415 | 19414644.0 | 36641998.0 | 396982.0 | 25000000.0 |
| 301 | DomRaider (DRT) | 0.0619016 | -4.11% | -17.38% | -11.08% | 0.00000551 | 1300000000.0 | 36614796.0 | 4743.73 | None |
| 302 | SunContract (SNC) | 0.328211 | 0.64% | -6.52% | -11.18% | 0.00002922 | 122707503.0 | 36226293.0 | 4612440.0 | None |
| 303 | Numeraire (NMR) | 27.5844 | -0.29% | -4.14% | -2.48% | 0.00245602 | 2295822.0 | 35744462.0 | 465809.0 | 21000000.0 |
| 304 | Stox (STX) | 0.837885 | 1.7% | -5.12% | -7.39% | 0.00007460 | 57922967.0 | 35515685.0 | 1573060.0 | None |
| 305 | Covesting (COV) | 2.02795 | -2.51% | -11.45% | None% | 0.00018056 | 20000000.0 | 35489125.0 | 107229.0 | None |
| 306 | Radium (RADS) | 10.0754 | 1.62% | -6.18% | 2.81% | 0.00089708 | 3440177.0 | 34661160.0 | 7073700.0 | None |
| 307 | Golos (GOLOS) | 0.275413 | 0.15% | -11.1% | 2.51% | 0.00002452 | 124518891.0 | 34294121.0 | 298014.0 | None |
| 308 | SolarCoin (SLR) | 0.875225 | -2.35% | -17.64% | -20.75% | 0.00007793 | 98034353097.0 | 34103490.0 | 174313.0 | None |
| 309 | Swarm City (SWT) | 4.18377 | -3.92% | -8.62% | 38.99% | 0.00037251 | 8049000.0 | 33675165.0 | 2936650.0 | None |
| 310 | OAX (OAX) | 1.34083 | -1.37% | 0.49% | 14.52% | 0.00011938 | 100000000.0 | 33533152.0 | 2833950.0 | None |
| 311 | Voise (VOISE) | 0.0667021 | 0.74% | 1.89% | -24.57% | 0.00000594 | 775513268.0 | 33276846.0 | 2058520.0 | None |
| 312 | MonetaryUnit (MUE) | 0.267417 | -0.2% | -7.16% | 0.95% | 0.00002381 | 123425125.0 | 33005977.0 | 2071480.0 | 4000000000.0 |
| 313 | Ormeus Coin (ORME) | 1.87946 | -0.25% | -11.6% | -25.16% | 0.00016734 | 200000000.0 | 32005928.0 | 251581.0 | None |
| 314 | OKCash (OK) | 0.430416 | -0.89% | -5.6% | -10.29% | 0.00003832 | 73692317.0 | 31718352.0 | 949997.0 | 105000000.0 |
| 315 | Omni (OMNI) | 56.1142 | 1.11% | -5.54% | -7.45% | 0.00499622 | 616833.0 | 31452948.0 | 159213.0 | None |
| 316 | Boolberry (BBR) | 2.83344 | 0.14% | 0.56% | 64.1% | 0.00025228 | 11000852.0 | 31170253.0 | 18602.5 | 18450000.0 |
| 317 | NeosCoin (NEOS) | 8.48671 | -0.61% | -3.49% | 1.41% | 0.00075563 | 3672099.0 | 31164036.0 | 333027.0 | None |
| 318 | Primas (PST) | 0.606371 | -1.2% | -2.49% | 47.67% | 0.00005399 | 100000000.0 | 31046195.0 | 3063670.0 | None |
| 319 | Credo (CREDO) | 0.0560652 | 0.65% | -0.51% | 6.29% | 0.00000499 | 1374729257.0 | 30829788.0 | 6377.61 | None |
| 320 | Phore (PHR) | 3.68443 | 0.19% | -16.33% | -19.1% | 0.00032805 | 11856787.0 | 30789995.0 | 261464.0 | None |
| 321 | Hush (HUSH) | 10.0347 | 1.21% | 2.59% | 17.16% | 0.00089345 | 3057565.0 | 30681745.0 | 288345.0 | 21000000.0 |
| 322 | Playkey (PKT) | 2.24585 | 5.75% | -5.54% | 18.21% | 0.00019996 | 19893268.0 | 30614332.0 | 73311.8 | None |
| 323 | Aurora DAO (AURA) | 0.304622 | -4.94% | -24.21% | -36.13% | 0.00002712 | 1000000000.0 | 30462200.0 | 249402.0 | None |
| 324 | LEOcoin (LEO) | 0.312111 | -1.24% | 0.62% | -5.82% | 0.00002779 | 105521459.0 | 30325966.0 | 12334.8 | 1000000000.0 |
| 325 | Nexium (NXC) | 0.450973 | 0.33% | -5.69% | 0.59% | 0.00004015 | 66521556.0 | 29999426.0 | 150995.0 | None |
| 326 | BitDice (CSNO) | 0.426898 | 3.72% | -13.22% | 59.13% | 0.00003801 | 100000000.0 | 29882860.0 | 230930.0 | None |
| 327 | ALIS (ALIS) | 0.774503 | 7.43% | -4.68% | -10.29% | 0.00006896 | 75209200.0 | 29848299.0 | 79944.9 | None |
| 328 | Bounty0x (BNTY) | 0.245561 | -0.65% | -16.41% | -22.17% | 0.00002186 | 500000000.0 | 29798008.0 | 665151.0 | None |
| 329 | Myriad (XMY) | 0.0192173 | 0.58% | -10.95% | -16.83% | 0.00000171 | 1548197250.0 | 29752171.0 | 283868.0 | None |
| 330 | Blackmoon (BMC) | 1.4137 | 0.25% | -5.85% | -0.03% | 0.00012587 | 60000000.0 | 29701897.0 | 1220570.0 | None |
| 331 | eBitcoin (EBTC) | 1.56338 | 6.91% | 4.14% | 1.26% | 0.0001392 | 21000000.0 | 29543389.0 | 637657.0 | None |
| 332 | GET Protocol (GET) | 2.81698 | 0.65% | -19.35% | 8.77% | 0.00025081 | 33368773.0 | 29252629.0 | 23359.6 | None |
| 333 | Paragon (PRG) | 0.449059 | 1.69% | 8.31% | 6.22% | 0.00003998 | 164936621.0 | 29160374.0 | 265814.0 | None |
| 334 | Rivetz (RVT) | 1.1083 | -5.3% | -13.58% | -40.75% | 0.00009868 | 200000000.0 | 29086744.0 | 31681.4 | None |
| 335 | Gambit (GAM) | 23.9313 | 0.64% | -7.91% | 28.81% | 0.00213076 | 1200279.0 | 28724245.0 | 53968.7 | None |
| 336 | Bean Cash (BITB) | 0.0122648 | -1.0% | -7.84% | -10.19% | 0.00000109 | 2337466000.0 | 28668553.0 | 286027.0 | None |
| 337 | Blockport (BPT) | 0.57111 | 1.14% | -20.3% | None% | 0.00005085 | 69434800.0 | 28324935.0 | 1373980.0 | None |
| 338 | Rubycoin (RBY) | 1.12154 | 0.19% | -5.89% | -15.89% | 0.00009986 | 25247138.0 | 28315676.0 | 15746.1 | None |
| 339 | Maecenas (ART) | 0.934873 | -0.9% | -28.07% | -17.17% | 0.00008324 | 100000000.0 | 28186561.0 | 3931.16 | None |
| 340 | Oxycoin (OXY) | 0.291013 | 12.93% | -1.5% | 14.17% | 0.00002591 | 105736465.0 | 27714235.0 | 441640.0 | None |
| 341 | BCAP (BCAP) | 2.75331 | 0.5% | 2.79% | -29.9% | 0.00024515 | 10000000.0 | 27533100.0 | 26872.3 | None |
| 342 | Target Coin (TGT) | 0.0288439 | 0.53% | -16.17% | -16.34% | 0.00000257 | 2000100000.0 | 27471793.0 | 3667.98 | None |
| 343 | BitSend (BSD) | 1.50197 | -0.56% | -1.29% | -0.05% | 0.00013373 | 18006550.0 | 27045298.0 | 5361030.0 | None |
| 344 | Zoin (ZOI) | 1.64378 | 0.21% | -10.6% | 19.76% | 0.00014636 | 16325425.0 | 26835407.0 | 107052.0 | 21000000.0 |
| 345 | Patientory (PTOY) | 0.380904 | -0.54% | -5.43% | -1.34% | 0.00003391 | 100002000.0 | 26663280.0 | 1929050.0 | None |
| 346 | Databits (DTB) | 1.14885 | 0.64% | -5.12% | 6.89% | 0.00010229 | 22747809.0 | 26133820.0 | 46672.5 | None |
| 347 | KickCoin (KICK) | 0.0812246 | 0.13% | -3.01% | -1.72% | 0.00000723 | 457760868.0 | 26084288.0 | 635443.0 | None |
| 348 | Unobtanium (UNO) | 131.628 | 0.61% | -3.76% | -3.96% | 0.0117197 | 198138.0 | 26080513.0 | 19982.0 | None |
| 349 | Xenon (XNN) | 0.086186 | 12.71% | 21.56% | -26.48% | 0.00000767 | 1000000000.0 | 25855800.0 | 5366.61 | None |
| 350 | Hedge (HDG) | 6.95473 | -3.14% | -10.55% | 3.24% | 0.00061923 | 5100033.0 | 25799783.0 | 218349.0 | None |
| 351 | InvestFeed (IFT) | 0.134089 | 0.41% | 5.35% | -9.05% | 0.00001194 | 191381257.0 | 25662121.0 | 72499.5 | None |
| 352 | AirToken (AIR) | 0.0242671 | -0.35% | -14.37% | -27.76% | 0.00000216 | 1491492558.0 | 25480455.0 | 557682.0 | None |
| 353 | Pandacoin (PND) | 0.000780264 | -1.67% | -4.96% | -23.69% | 0.00000007 | 32514916898.0 | 25370219.0 | 109360.0 | None |
| 354 | Block Array (ARY) | 0.369127 | 0.34% | -4.37% | None% | 0.00003287 | 88409933.0 | 25259633.0 | 315039.0 | None |
| 355 | DubaiCoin (DBIX) | 12.871 | -2.46% | -8.11% | -13.88% | 0.00114599 | 1954559.0 | 25157132.0 | 342933.0 | None |
| 356 | MyBit Token (MYB) | 8.9189 | 0.23% | -15.87% | -1.16% | 0.00079411 | 2812073.0 | 24968248.0 | 19839.2 | None |
| 357 | LUXCoin (LUX) | 25.7197 | -0.3% | -5.23% | -27.82% | 0.00229 | 3961908.0 | 24739995.0 | 572738.0 | 60000000.0 |
| 358 | Waves Community Token (WCT) | 2.44492 | 0.79% | -5.19% | 3.55% | 0.00021769 | 10000000.0 | 24384603.0 | 28606.5 | None |
| 359 | ColossusCoinXT (COLX) | 0.00603857 | -1.38% | -7.68% | -12.54% | 0.00000054 | 12204883809.0 | 24317513.0 | 96628.4 | None |
| 360 | Divi (DIVX) | 4.68883 | -2.81% | -19.36% | -44.83% | 0.00041748 | 6171607.0 | 24114684.0 | 127097.0 | None |
| 361 | Hacken (HKN) | 6.62311 | 2.03% | 26.36% | 46.99% | 0.0005897 | 5600000.0 | 24050353.0 | 209881.0 | None |
| 362 | Primecoin (XPM) | 1.07904 | 0.56% | -5.79% | -0.72% | 0.00009607 | 22285396.0 | 24046834.0 | 136693.0 | None |
| 363 | Energycoin (ENRG) | 0.197222 | 1.85% | -3.98% | -1.44% | 0.00001756 | 121588902.0 | 23980006.0 | 161179.0 | None |
| 364 | Bismuth (BIS) | 3.26854 | -1.75% | -14.11% | None% | 0.00029102 | 7990117.0 | 23968717.0 | 78676.0 | 109999978.0 |
| 365 | Clams (CLAM) | 8.28311 | -0.27% | -4.9% | 0.77% | 0.0007375 | 16551361.0 | 23553904.0 | 141810.0 | None |
| 366 | Incent (INCNT) | 0.511341 | 2.81% | -5.75% | -2.84% | 0.00004553 | 46016625.0 | 23530175.0 | 145169.0 | None |
| 367 | BLUE (BLUE) | 0.640909 | -3.19% | -8.06% | -10.16% | 0.00005706 | 42000000.0 | 23486289.0 | 93281.1 | 42000000.0 |
| 368 | Soarcoin (SOAR) | 0.0302781 | 0.61% | -2.06% | -4.56% | 0.00000270 | 5000000000.0 | 23253924.0 | 14628.3 | 5000000000.0 |
| 369 | OracleChain (OCT) | 0.770453 | 0.85% | -9.0% | -15.99% | 0.00006860 | 30000000.0 | 23113590.0 | 29431.7 | None |
| 370 | Aventus (AVT) | 3.83539 | -0.6% | -10.82% | 5.74% | 0.00034149 | 10000000.0 | 23012340.0 | 667206.0 | None |
| 371 | Rialto (XRL) | 0.315454 | 0.12% | -2.77% | -6.43% | 0.00002809 | 100000000.0 | 22870213.0 | 40490.8 | None |
| 372 | FlorinCoin (FLO) | 0.160298 | 0.74% | -7.8% | -17.68% | 0.00001427 | 141579449.0 | 22694903.0 | 162883.0 | 160000000.0 |
| 373 | NewYorkCoin (NYC) | 0.000171124 | -2.84% | -17.36% | -38.89% | 0.00000002 | 132185463284 | 22620105.0 | 88752.7 | None |
| 374 | FoldingCoin (FLDC) | 0.0404328 | 0.04% | -7.7% | -0.91% | 0.00000360 | 1000000000.0 | 22595922.0 | 244816.0 | None |
| 375 | HEAT (HEAT) | 0.705689 | -3.28% | 0.07% | -5.65% | 0.00006283 | 31911648.0 | 22519699.0 | 38149.7 | None |
| 376 | Mintcoin (MINT) | 0.000892977 | 0.6% | 6.22% | -25.05% | 0.00000008 | 24947260808.0 | 22277330.0 | 122650.0 | None |
| 377 | LoMoCoin (LMC) | 0.098985 | -0.86% | -6.92% | -8.69% | 0.00000881 | 309920438.0 | 22263750.0 | 160472.0 | None |
| 378 | Aigang (AIX) | 1.24291 | 4.96% | -10.88% | -9.01% | 0.00011066 | 29274567.0 | 22195248.0 | 462510.0 | None |
| 379 | Gatcoin (GAT) | 0.0417934 | 2.92% | -20.38% | -26.29% | 0.00000372 | 1000000000.0 | 22144711.0 | 88998.9 | None |
| 380 | QunQun (QUN) | 0.0936164 | 0.5% | -9.29% | -4.34% | 0.00000834 | 1500000000.0 | 22126023.0 | 21354600.0 | None |
| 381 | Polybius (PLBT) | 5.73697 | 1.59% | -5.18% | -9.37% | 0.0005108 | 3969565.0 | 21920696.0 | 73051.1 | None |
| 382 | ClearPoll (POLL) | 3.1135 | 3.77% | 7.15% | -21.84% | 0.00027722 | 8999992.0 | 21794472.0 | 382877.0 | None |
| 383 | DecentBet (DBET) | 0.222057 | -6.18% | -14.25% | -27.53% | 0.00001977 | 156425867.0 | 21684952.0 | 47590.1 | None |
| 384 | Etheroll (DICE) | 3.07856 | 1.34% | -11.13% | -2.53% | 0.00027411 | 7001623.0 | 21554915.0 | 141427.0 | 7001622.0 |
| 385 | OneRoot Network (RNT) | 0.115516 | -1.33% | -8.3% | 15.11% | 0.00001029 | 400000000.0 | 21428400.0 | 522215.0 | None |
| 386 | Universal Currency (UNIT) | 1.66002 | 8.08% | -4.08% | 14.52% | 0.0001478 | 16939720.0 | 21314191.0 | 67090.1 | 210000000.0 |
| 387 | bitUSD (BITUSD) | 1.0015 | 2.4% | -2.17% | -0.71% | 0.00008917 | 21223400.0 | 21255235.0 | 348445.0 | None |
| 388 | Chronobank (TIME) | 29.8891 | 0.89% | -7.44% | -20.79% | 0.00266122 | 710113.0 | 21224633.0 | 202625.0 | None |
| 389 | Neutron (NTRN) | 0.631201 | -6.61% | -4.13% | -29.41% | 0.00005620 | 33624756.0 | 21223979.0 | 39506.5 | 68000000.0 |
| 390 | ICOS (ICOS) | 36.6195 | 5.41% | -10.85% | -2.04% | 0.00326048 | 591617.0 | 21177417.0 | 168318.0 | None |
| 391 | ATBCoin (ATB) | 0.519868 | 1.95% | -17.89% | -33.75% | 0.00004629 | 52637536.0 | 21138215.0 | 5255440.0 | 300000000.0 |
| 392 | Regalcoin (REC) | 1.64781 | 3.03% | -33.01% | 33.8% | 0.00014672 | 16491413.0 | 21090336.0 | 448320.0 | 27000000.0 |
| 393 | Devery (EVE) | 0.348112 | -8.58% | 6.27% | None% | 0.00003099 | 100000000.0 | 21068922.0 | 903928.0 | None |
| 394 | Linda (LINDA) | 0.00347515 | 2.63% | -14.84% | -21.91% | 0.00000031 | 6003429666.0 | 20862819.0 | 453892.0 | 50000000000.0 |
| 395 | Circuits of Value (COVAL) | 0.0205533 | 1.16% | -1.45% | -7.8% | 0.00000183 | 1200000000.0 | 20553300.0 | 127231.0 | None |
| 396 | ProChain (PRA) | 0.470828 | 1.16% | -4.2% | 19.69% | 0.00004192 | 100000000.0 | 20500020.0 | 1848850.0 | None |
| 397 | SportyFi (SPF) | 0.403889 | -0.72% | -4.99% | -12.64% | 0.00003596 | 70673454.0 | 20387102.0 | 6879350.0 | None |
| 398 | Elixir (ELIX) | 0.655449 | 2.39% | -11.94% | -13.19% | 0.00005836 | 30939201.0 | 20279069.0 | 278318.0 | None |
| 399 | LendConnect (LCT) | 9.31411 | -1.59% | -16.57% | 9.29% | 0.0008293 | 6500000.0 | 20128340.0 | 1304570.0 | None |
| 400 | Obsidian (ODN) | 0.798491 | -1.17% | -8.96% | -12.63% | 0.00007109 | 93187166.0 | 19962275.0 | 243630.0 | None |
| 401 | Syndicate (SYNX) | 1.12102 | -0.03% | -7.84% | 8.6% | 0.00009981 | 17778120.0 | 19929628.0 | 5347710.0 | None |
| 402 | Change (CAG) | 0.536034 | 0.23% | -11.16% | -6.41% | 0.00004773 | 79184116.0 | 19892161.0 | 1511010.0 | None |
| 403 | Musicoin (MUSIC) | 0.0346164 | -0.09% | -9.08% | -13.33% | 0.00000308 | 565394052.0 | 19571907.0 | 207908.0 | None |
| 404 | LIFE (LIFE) | 0.0014216 | -27.63% | -29.64% | -30.75% | 0.00000013 | 100000000000 | 19549961.0 | 129005.0 | 100000000000 |
| 405 | Quantum (QAU) | 0.254776 | 3.04% | 9.89% | -6.84% | 0.00002268 | 241600061.0 | 19539285.0 | 25751.6 | None |
| 406 | Uquid Coin (UQC) | 1.95339 | 2.36% | -1.19% | 21.19% | 0.00017392 | 40000000.0 | 19533900.0 | 308887.0 | None |
| 407 | Dovu (DOVU) | 0.306325 | 2.2% | -6.12% | -31.79% | 0.00002727 | 963761390.0 | 19533549.0 | 33620.4 | None |
| 408 | Global Currency Reserve (GCR) | 0.187322 | 1.43% | -6.31% | -4.67% | 0.00001668 | 103660646.0 | 19417920.0 | 126654.0 | None |
| 409 | CVCoin (CVCOIN) | 1.9693 | 5.29% | -7.69% | -17.1% | 0.00017534 | 15000000.0 | 19372069.0 | 13355.8 | None |
| 410 | Sequence (SEQ) | 0.42578 | -1.67% | -6.8% | -20.97% | 0.00003791 | 45344282.0 | 19306689.0 | 37895.9 | None |
| 411 | Espers (ESP) | 0.000917439 | 0.82% | -5.61% | -1.33% | 0.00000008 | 21035308004.0 | 19298612.0 | 82870.0 | 50000000000.0 |
| 412 | Bitcrystals (BCY) | 0.823858 | 0.71% | -7.78% | -21.13% | 0.00007335 | 23187059.0 | 19102844.0 | 198229.0 | None |
| 413 | Pluton (PLU) | 22.4322 | 0.64% | 3.87% | -5.1% | 0.00199729 | 20000000.0 | 19067359.0 | 25785.5 | 20000000.0 |
| 414 | bitqy (BQ) | 0.00648356 | 0.62% | -8.74% | 9.72% | 0.00000058 | 10000000000.0 | 18888481.0 | 4981.14 | None |
| 415 | Solaris (XLR) | 19.5472 | -1.46% | -7.33% | -14.76% | 0.00174041 | 1114958.0 | 18868075.0 | 219094.0 | None |
| 416 | Pirl (PIRL) | 2.09903 | -2.74% | -8.45% | -11.4% | 0.00018689 | 8921064.0 | 18725581.0 | 160297.0 | None |
| 417 | Xaurum (XAUR) | 0.146926 | 1.3% | -1.2% | -9.18% | 0.00001308 | 127105615.0 | 18675120.0 | 111957.0 | None |
| 418 | PinkCoin (PINK) | 0.048553 | 0.81% | -1.69% | -6.4% | 0.00000432 | 392371099.0 | 18516711.0 | 659360.0 | None |
| 419 | OBITS (OBITS) | 1.16778 | -0.49% | -9.98% | 10.41% | 0.00010398 | 15674600.0 | 18304484.0 | 13856.9 | None |
| 420 | Publica (PBL) | 0.981582 | -0.49% | -10.47% | -33.16% | 0.00008740 | 33787150.0 | 18240672.0 | 173939.0 | None |
| 421 | Payfair (PFR) | 0.23768 | 11.25% | 1.88% | -37.35% | 0.00002116 | 88999687.0 | 18080386.0 | 69153.1 | None |
| 422 | GoByte (GBX) | 29.0324 | -2.79% | -10.63% | -17.06% | 0.00258495 | 1447196.0 | 18064212.0 | 479237.0 | 31800000.0 |
| 423 | ArtByte (ABY) | 0.0226163 | -0.84% | -6.79% | -11.0% | 0.00000201 | 792537250.0 | 17924260.0 | 95259.1 | None |
| 424 | Sphere (SPHR) | 5.75044 | 0.61% | -6.87% | -10.9% | 0.000512 | 3082940.0 | 17728263.0 | 1294890.0 | None |
| 425 | Exchange Union (XUC) | 8.76147 | -0.79% | -3.46% | 4.17% | 0.00078009 | 3000000000.0 | 17522940.0 | 343510.0 | None |
| 426 | Leverj (LEV) | 0.146089 | 1.1% | -5.96% | -11.45% | 0.00001301 | 1000000000.0 | 17251725.0 | 280973.0 | None |
| 427 | Internet of People (IOP) | 5.20864 | 0.15% | -10.34% | -7.54% | 0.00046376 | 3445680.0 | 17164382.0 | 789383.0 | 21000000.0 |
| 428 | RussiaCoin (RC) | 2.04691 | 0.56% | 36.22% | -10.63% | 0.00018225 | 8377873.0 | 17148752.0 | 52061.2 | None |
| 429 | Stealthcoin (XST) | 0.607581 | -0.02% | -11.44% | -12.87% | 0.00005410 | 27974836.0 | 16996979.0 | 107595.0 | None |
| 430 | Russian Miner Coin (RMC) | 11231.3 | -4.94% | -7.51% | -8.83% | 1.0 | 10757.0 | 16925569.0 | 83408.7 | None |
| 431 | Curecoin (CURE) | 0.69568 | -0.18% | -5.76% | -18.71% | 0.00006194 | 23840049.0 | 16585045.0 | 113720.0 | None |
| 432 | Lampix (PIX) | 0.122438 | 4.19% | -6.11% | -5.48% | 0.00001090 | 327154880.0 | 16568557.0 | 62207.6 | 657154880.0 |
| 433 | BlockCAT (CAT) | 2.23662 | -0.3% | -18.13% | -24.59% | 0.00019914 | 9200151.0 | 16461794.0 | 139518.0 | None |
| 434 | B2B (B2B) | 0.970494 | 5.51% | -8.72% | 45.17% | 0.00008641 | 19822337.0 | 16020234.0 | 144608.0 | None |
| 435 | Flixxo (FLIXX) | 0.214568 | 0.35% | -21.7% | -22.38% | 0.00001910 | 189151329.0 | 15896437.0 | 232251.0 | None |
| 436 | Verify (CRED) | 1.31078 | 6.09% | -1.87% | -25.4% | 0.00011671 | 29997543.0 | 15846681.0 | 138893.0 | None |
| 437 | Autonio (NIO) | 0.240622 | -12.04% | -18.2% | -31.76% | 0.00002142 | 220466789.0 | 15839697.0 | 15988.3 | None |
| 438 | AsiaCoin (AC) | 0.0122421 | 0.61% | -10.68% | -18.63% | 0.00000109 | 1281951811.0 | 15693782.0 | 1071.06 | None |
| 439 | Monoeci (XMCC) | 5.18497 | 0.57% | -3.82% | -30.42% | 0.00046165 | 9982490.0 | 15464123.0 | 78383.9 | None |
| 440 | LockChain (LOC) | 1.64198 | 3.17% | -16.82% | -26.63% | 0.0001462 | 18585933.0 | 15258864.0 | 101205.0 | None |
| 441 | FedoraCoin (TIPS) | 0.0000343690 | -3.26% | 22.12% | -8.25% | 0.000000003 | 443168182458 | 15231247.0 | 7689.31 | None |
| 442 | Astro (ASTRO) | 4.54004 | 0.5% | 4.37% | 9.06% | 0.00040423 | 6999999.0 | 15044935.0 | 19564.9 | None |
| 443 | Hubii Network (HBT) | 1.11084 | 0.29% | 0.0% | 13.56% | 0.00009891 | 31801784.0 | 15014578.0 | 63457.4 | None |
| 444 | Mysterium (MYST) | 0.771644 | -0.52% | -8.02% | -25.33% | 0.00006870 | 32433366.0 | 14992290.0 | 573531.0 | None |
| 445 | DopeCoin (DOPE) | 0.128024 | 0.99% | 1.75% | 4.74% | 0.00001140 | 116845228.0 | 14958993.0 | 332001.0 | None |
| 446 | E-Dinar Coin (EDR) | 0.0162719 | 0.08% | -9.97% | 3.89% | 0.00000145 | 1011211988.0 | 14420353.0 | 46043.7 | 999999999999999 |
| 447 | Vcash (XVC) | 0.929505 | -0.09% | -4.0% | -7.01% | 0.00008276 | 15384601.0 | 14300063.0 | 279748.0 | None |
| 448 | EarthCoin (EAC) | 0.00120647 | -6.17% | -7.94% | -20.53% | 0.00000011 | 11699038276.0 | 14114539.0 | 80745.1 | None |
| 449 | Spectre.ai Utility Token (SXUT) | 0.599492 | 2.98% | -20.8% | -7.89% | 0.00005338 | 42980365.0 | 14103997.0 | 16067.6 | None |
| 450 | Memetic / PepeCoin (MEME) | 0.732245 | -0.11% | -1.69% | -5.98% | 0.00006520 | 19489299.0 | 14002023.0 | 1270060.0 | None |
| 451 | Mercury Protocol (GMT) | 0.0820136 | 0.55% | -13.44% | -24.4% | 0.00000730 | 1000000000.0 | 13967705.0 | 20241.0 | None |
| 452 | Auroracoin (AUR) | 1.60528 | 0.64% | -14.07% | 24.66% | 0.00014293 | 8658139.0 | 13898738.0 | 111668.0 | None |
| 453 | Sumokoin (SUMO) | 4.89191 | 1.71% | -10.61% | -29.79% | 0.00043556 | 11715950.0 | 13829730.0 | 199620.0 | 88888888.0 |
| 454 | Sprouts (SPRTS) | 0.0000058572 | 0.41% | -11.15% | -10.53% | 0.0000000005 | 2346547962846 | 13744295.0 | 32398.2 | None |
| 455 | VeriumReserve (VRM) | 9.20926 | 0.46% | -1.81% | 18.26% | 0.00081996 | 1473818.0 | 13572772.0 | 212228.0 | None |
| 456 | AdShares (ADST) | 0.699761 | 0.28% | -5.4% | -20.61% | 0.00006230 | 19379103.0 | 13560740.0 | 100339.0 | None |
| 457 | Breakout (BRK) | 0.745078 | -0.38% | 6.84% | 19.49% | 0.00006634 | 18142083.0 | 13517267.0 | 439492.0 | 19500000.0 |
| 458 | Wild Crypto (WILD) | 0.554052 | 0.61% | 1.14% | -0.15% | 0.00004933 | 100000000.0 | 13504162.0 | 36070.4 | None |
| 459 | Bitmark (BTM) | 1.6669 | -1.43% | -5.07% | -15.87% | 0.00014841 | 7993680.0 | 13324665.0 | 21715.8 | None |
| 460 | DAO.Casino (BET) | 0.0796289 | 1.7% | -22.61% | -19.1% | 0.00000709 | 167270821.0 | 13319591.0 | 25164.5 | None |
| 461 | TransferCoin (TX) | 2.10539 | -1.28% | -4.97% | -2.06% | 0.00018746 | 6308070.0 | 13280947.0 | 571663.0 | None |
| 462 | TIES Network (TIE) | 0.333118 | -0.95% | -19.46% | -4.96% | 0.00002966 | 59251278.0 | 13178757.0 | 130945.0 | None |
| 463 | Ecobit (ECOB) | 0.0296398 | 0.43% | -15.53% | -19.01% | 0.00000264 | 8888888888.0 | 13173244.0 | 805.105 | None |
| 464 | Bitdeal (BDL) | 0.0743584 | -2.55% | -8.44% | -6.38% | 0.00000662 | 219596262.0 | 13056130.0 | 99764.8 | 300000000.0 |
| 465 | SpreadCoin (SPR) | 1.37321 | 1.07% | -16.89% | -16.4% | 0.00012227 | 9494445.0 | 13037867.0 | 737232.0 | None |
| 466 | Vsync (VSX) | 0.0778638 | -12.3% | -33.24% | -22.33% | 0.00000693 | 169935952.0 | 12626600.0 | 301702.0 | None |
| 467 | The ChampCoin (TCC) | 0.0760361 | 0.61% | -4.79% | -3.45% | 0.00000677 | 218000000.0 | 12540309.0 | 13073.3 | 516085281.0 |
| 468 | Bulwark (BWK) | 5.72879 | -2.47% | -15.08% | -18.88% | 0.00051007 | 2482295.0 | 12401395.0 | 314097.0 | 27000000.0 |
| 469 | PRIZM (PZM) | 0.916163 | -1.33% | -8.24% | 23.16% | 0.00008157 | 13534142.0 | 12399480.0 | 14982.2 | 6000000000.0 |
| 470 | MyWish (WISH) | 0.688842 | 0.98% | -8.48% | -15.88% | 0.00006133 | 19803895.0 | 12322874.0 | 104298.0 | None |
| 471 | Ethorse (HORSE) | 0.122495 | -21.61% | -15.59% | -46.62% | 0.00001091 | 125000000.0 | 12290450.0 | 119188.0 | None |
| 472 | Innova (INN) | 7.52578 | -2.16% | -13.64% | -22.08% | 0.00067007 | 2379204.0 | 12261031.0 | 131354.0 | 42000000.0 |
| 473 | Atmos (ATMS) | 0.121972 | -3.82% | -6.72% | -10.21% | 0.00001086 | 110383774.0 | 12244010.0 | 15650.1 | None |
| 474 | Bela (BELA) | 0.30751 | 2.44% | -6.21% | 5.31% | 0.00002738 | 39731675.0 | 12217887.0 | 230126.0 | None |
| 475 | CrowdCoin (CRC) | 13.7602 | -1.27% | -6.23% | -27.51% | 0.00122517 | 1235620.0 | 12186308.0 | 373822.0 | None |
| 476 | Pesetacoin (PTC) | 0.0918922 | 1.0% | -6.62% | -3.28% | 0.00000818 | 132499014.0 | 12175626.0 | 73560.7 | None |
| 477 | ALQO (ALQO) | 1.43545 | 5.55% | -15.39% | -45.5% | 0.00012781 | 22780284.0 | 12129960.0 | 300592.0 | 57879300.0 |
| 478 | Bitcloud (BTDX) | 0.660402 | 0.08% | -6.55% | -22.9% | 0.00005880 | 18097924.0 | 11951905.0 | 4133.59 | None |
| 479 | Social Send (SEND) | 0.374907 | -4.61% | -6.67% | -28.75% | 0.00003338 | 33987115.0 | 11920982.0 | 212548.0 | None |
| 480 | Synergy (SNRG) | 3.5155 | 0.61% | 3.11% | 1.6% | 0.00031301 | 3379353.0 | 11880114.0 | 36786.0 | None |
| 481 | Creditbit (CRB) | 0.71022 | 1.66% | -7.49% | -12.7% | 0.00006324 | 16545774.0 | 11751140.0 | 197032.0 | None |
| 482 | HEROcoin (PLAY) | 0.104287 | -0.02% | 1.36% | -11.8% | 0.00000929 | 252165029.0 | 11692413.0 | 9560.05 | None |
| 483 | Blitzcash (BLITZ) | 2.80783 | -0.01% | -3.73% | -2.98% | 0.00025 | 4122355.0 | 11574873.0 | 35680.3 | None |
| 484 | DigiPulse (DGPT) | 8.16067 | 3.7% | 3.81% | -14.19% | 0.0007266 | 16718085.0 | 11446494.0 | 19229.7 | None |
| 485 | ATLANT (ATL) | 0.863288 | 0.07% | -1.53% | -9.51% | 0.00007686 | 54175041.0 | 11417007.0 | 129895.0 | 54175041.0 |
| 486 | IncaKoin (NKA) | 0.000888547 | -4.68% | 51.98% | 194.57% | 0.00000008 | 12831068273.0 | 11399230.0 | 128677.0 | None |
| 487 | DCORP (DRP) | 1.39774 | 0.65% | -16.06% | 29.75% | 0.00012445 | 8094002.0 | 11313311.0 | 22317.6 | None |
| 488 | Qwark (QWARK) | 0.23891 | 0.85% | -4.47% | -12.91% | 0.00002127 | 206075989.0 | 11259200.0 | 75238.2 | None |
| 489 | HyperStake (HYP) | 0.0100285 | 5.49% | -14.3% | -8.37% | 0.00000089 | 1121873970.0 | 11250713.0 | 28976.3 | None |
| 490 | Novacoin (NVC) | 5.68723 | 0.51% | -4.96% | -4.59% | 0.00050637 | 1969465.0 | 11200799.0 | 39178.8 | None |
| 491 | Kore (KORE) | 5.5175 | 0.96% | -7.47% | -2.81% | 0.00049126 | 2022465.0 | 11158950.0 | 260004.0 | 12000000.0 |
| 492 | 1337 (1337) | 0.000447042 | 0.55% | 4.46% | 19.47% | 0.00000004 | 27744580773.0 | 11150223.0 | 74127.5 | None |
| 493 | ProCurrency (PROC) | 0.115136 | -0.59% | -20.16% | -8.5% | 0.00001025 | 15003900744.0 | 11135487.0 | 390415.0 | None |
| 494 | NuBits (USNBT) | 0.98981 | 0.33% | -0.22% | -0.22% | 0.00008813 | 70351778.0 | 11101013.0 | 11695900.0 | None |
| 495 | GoldCoin (GLD) | 0.270775 | -1.7% | -1.2% | 4.35% | 0.00002411 | 40796216.0 | 11046595.0 | 148236.0 | 72245700.0 |
| 496 | FlypMe (FYP) | 0.623893 | -7.35% | -20.49% | -33.86% | 0.00005555 | 35277363.0 | 11004650.0 | 300518.0 | None |
| 497 | Dotcoin (DOT) | 0.0393147 | -0.93% | -6.33% | -2.63% | 0.00000350 | 544800250.0 | 11000263.0 | 357689.0 | 890000000.0 |
| 498 | EventChain (EVC) | 0.351622 | 0.65% | -31.36% | -51.2% | 0.00003131 | 84000000.0 | 10988362.0 | 1937.35 | None |
| 499 | Social (SCL) | 0.650539 | -0.05% | 4.88% | 4.48% | 0.00005792 | 16714020.0 | 10873122.0 | 44281.9 | None |
| 500 | CannabisCoin (CANN) | 0.140485 | 1.01% | -3.09% | 0.47% | 0.00001251 | 91859176.0 | 10849822.0 | 177506.0 | None |
We have been generating this report for: 6 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks