Daily Cryptocurrency Trending (2018-01-28) 每日 虚拟货币行情走势【第 伍 期】
第 5 期日报 (No. 5 Daily Report)
Report Generation Datetime: 2018-01-28 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 586088080439.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23396512388.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.18 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 567 |
| Active Markets 活跃的市场 | 8198 |
| Last Updated 更新时间 | 2018-01-28 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11902.3 | -0.01% | 5.76% | -2.4% | 1.0 | 16830937.0 | 200326861455 | 8267510000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 1180.05 | 0.07% | 10.22% | 7.31% | 0.0998879 | 97258869.0 | 114770328731 | 3706900000.0 | None |
| 3 | Ripple (XRP) | 1.29827 | -0.04% | 6.84% | -11.11% | 0.00010989 | 99993093880.0 | 50293866937.0 | 810238000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1707.53 | 0.13% | 5.83% | -7.96% | 0.144537 | 16936000.0 | 28918728080.0 | 524852000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.665346 | -0.21% | 7.85% | 2.51% | 0.00005632 | 31112483745.0 | 17250472674.0 | 345539000.0 | 45000000000.0 |
| 6 | Stellar (XLM) | 0.633175 | -0.29% | 0.5% | 28.24% | 0.00005360 | 103629819514 | 11313614452.0 | 198191000.0 | None |
| 7 | Litecoin (LTC) | 187.262 | 0.26% | 3.97% | -5.31% | 0.0158512 | 54956808.0 | 10291321808.0 | 299684000.0 | 84000000.0 |
| 8 | NEM (XEM) | 1.04957 | 1.03% | 20.92% | -5.31% | 0.00008884 | 8999999999.0 | 9446129999.0 | 242279000.0 | None |
| 9 | NEO (NEO) | 145.148 | 0.44% | 5.22% | 3.31% | 0.0122864 | 100000000.0 | 9434620000.0 | 207548000.0 | None |
| 10 | EOS (EOS) | 14.6642 | -0.25% | 2.63% | 6.64% | 0.00124128 | 900000000.0 | 9262440396.0 | 610743000.0 | 1000000000.0 |
| 11 | IOTA (MIOTA) | 2.51211 | -0.7% | 3.36% | -11.87% | 0.00021264 | 2779530283.0 | 6982485819.0 | 43836700.0 | 2779530283.0 |
| 12 | Dash (DASH) | 802.289 | 1.38% | 3.99% | -7.77% | 0.0679115 | 7844681.0 | 6293701032.0 | 129800000.0 | 18900000.0 |
| 13 | Monero (XMR) | 334.075 | 0.04% | 3.85% | -8.26% | 0.0282785 | 15654549.0 | 5229793374.0 | 70250400.0 | None |
| 14 | TRON (TRX) | 0.06945 | -0.53% | 3.06% | -12.0% | 0.00000588 | 100000000000 | 4566211967.0 | 279889000.0 | None |
| 15 | VeChain (VEN) | 7.18415 | -0.43% | -0.27% | -6.28% | 0.00060812 | 873378637.0 | 3288621913.0 | 146927000.0 | None |
| 16 | Bitcoin Gold (BTG) | 190.075 | 0.7% | 3.71% | -10.57% | 0.0160893 | 16889674.0 | 3191297207.0 | 113509000.0 | 21000000.0 |
| 17 | ICON (ICX) | 8.37307 | -0.71% | 6.92% | -10.78% | 0.00070876 | 400230000.0 | 3182143422.0 | 61535300.0 | None |
| 18 | Qtum (QTUM) | 41.5775 | -0.0% | 5.89% | -10.24% | 0.00351942 | 100339848.0 | 3070076280.0 | 281507000.0 | None |
| 19 | Ethereum Classic (ETC) | 30.8294 | 0.09% | 7.14% | -4.72% | 0.00260962 | 99442078.0 | 3065739599.0 | 147536000.0 | None |
| 20 | Lisk (LSK) | 23.8496 | 0.48% | 8.55% | 0.93% | 0.0020188 | 117465212.0 | 2801498320.0 | 51495600.0 | None |
| 21 | RaiBlocks (XRB) | 20.6366 | -0.32% | 12.39% | 7.06% | 0.00174683 | 133248289.0 | 2749791645.0 | 22619800.0 | 133248290.0 |
| 22 | Populous (PPT) | 73.7921 | -1.14% | 38.4% | 62.44% | 0.00624629 | 53252246.0 | 2730604853.0 | 16088000.0 | 53252246.0 |
| 23 | Tether (USDT) | 0.989707 | 0.21% | -0.97% | -2.07% | 0.00008378 | 2250000000.0 | 2224951225.0 | 2340610000.0 | None |
| 24 | OmiseGO (OMG) | 16.6405 | 0.44% | 1.18% | -9.09% | 0.00140857 | 140245398.0 | 1698039083.0 | 116569000.0 | None |
| 25 | Steem (STEEM) | 6.23775 | -0.02% | 2.97% | 21.38% | 0.00052801 | 264511731.0 | 1544077894.0 | 49675600.0 | None |
| 26 | Zcash (ZEC) | 468.738 | 0.13% | 2.15% | -9.25% | 0.0396773 | 3153831.0 | 1478320552.0 | 81976900.0 | None |
| 27 | Stratis (STRAT) | 14.8066 | 0.27% | 1.82% | 2.46% | 0.00125333 | 98718098.0 | 1461679393.0 | 101134000.0 | None |
| 28 | Siacoin (SC) | 0.0464838 | 1.5% | 17.84% | -4.85% | 0.00000393 | 31396146174.0 | 1459412180.0 | 81207500.0 | None |
| 29 | Bytecoin (BCN) | 0.00754024 | 0.77% | 3.81% | 0.54% | 0.00000064 | 183691448726 | 1385077609.0 | 7203790.0 | 184470000000 |
| 30 | Verge (XVG) | 0.0939585 | 0.51% | 6.36% | -16.6% | 0.00000795 | 14524647966.0 | 1364714136.0 | 58092800.0 | 16555000000.0 |
| 31 | Binance Coin (BNB) | 13.7114 | 0.64% | 3.75% | -6.7% | 0.00116063 | 197192382.0 | 1357620560.0 | 103433000.0 | None |
| 32 | BitShares (BTS) | 0.499964 | 0.47% | 1.58% | 28.36% | 0.00004232 | 2607510000.0 | 1303661130.0 | 65976300.0 | 3600570502.0 |
| 33 | Status (SNT) | 0.303655 | -0.07% | 5.91% | -2.11% | 0.00002570 | 6804870174.0 | 1053829755.0 | 85396600.0 | None |
| 34 | KuCoin Shares (KCS) | 11.3736 | 3.49% | 25.81% | 9.83% | 0.00096274 | 181043076.0 | 1035487529.0 | 10252000.0 | None |
| 35 | 0x (ZRX) | 2.02032 | 2.23% | -2.44% | 10.17% | 0.00017101 | 1000000000.0 | 1013367578.0 | 48093400.0 | None |
| 36 | Ardor (ARDR) | 1.00624 | -0.18% | 4.35% | -17.62% | 0.00008518 | 998999495.0 | 1005233252.0 | 17254100.0 | 998999495.0 |
| 37 | Walton (WTC) | 38.9116 | -2.86% | 0.54% | 42.01% | 0.00329375 | 70000000.0 | 968827943.0 | 104665000.0 | 100000000.0 |
| 38 | Maker (MKR) | 1564.61 | -0.87% | 13.3% | -6.61% | 0.13244 | 1000000.0 | 967285351.0 | 2705730.0 | None |
| 39 | Augur (REP) | 85.5653 | 0.14% | 2.92% | -11.1% | 0.00724286 | 11000000.0 | 941218300.0 | 8373620.0 | None |
| 40 | Waves (WAVES) | 9.27406 | -0.42% | -0.03% | 3.22% | 0.00078502 | 100000000.0 | 927406000.0 | 36505300.0 | None |
| 41 | Dogecoin (DOGE) | 0.00755982 | 0.18% | 2.58% | -3.66% | 0.00000064 | 112951606375 | 853893813.0 | 13350500.0 | None |
| 42 | Veritaseum (VERI) | 404.199 | 0.99% | 6.57% | 0.91% | 0.0342143 | 100000000.0 | 823210050.0 | 649767.0 | None |
| 43 | RChain (RHOC) | 2.2122 | -3.62% | 18.1% | 13.98% | 0.00018726 | 870663574.0 | 761187688.0 | 1178570.0 | 1000000000.0 |
| 44 | Aeternity (AE) | 3.23417 | 0.59% | 24.82% | 101.8% | 0.00027376 | 273685830.0 | 753627820.0 | 12574100.0 | None |
| 45 | Komodo (KMD) | 7.14541 | 1.04% | 9.51% | -1.58% | 0.00060484 | 103505842.0 | 739591681.0 | 5836010.0 | None |
| 46 | Hshare (HSR) | 16.53 | -1.2% | -6.38% | 26.88% | 0.00139922 | 42552576.0 | 703394081.0 | 147576000.0 | 84000000.0 |
| 47 | Dragonchain (DRGN) | 2.87436 | -2.64% | 6.75% | -3.07% | 0.00024331 | 433494437.0 | 685310487.0 | 6937570.0 | None |
| 48 | Electroneum (ETN) | 0.11373 | -0.64% | 3.71% | -19.74% | 0.00000963 | 5980872771.0 | 680204660.0 | 3282490.0 | 21000000000.0 |
| 49 | Ark (ARK) | 6.72723 | 0.14% | 0.29% | 2.1% | 0.00056944 | 131264724.0 | 659142633.0 | 4560400.0 | None |
| 50 | Loopring (LRC) | 1.13982 | 1.6% | 0.57% | -2.22% | 0.00009648 | 1374956857.0 | 639632690.0 | 8996430.0 | None |
| 51 | Basic Attention Token (BAT) | 0.631345 | 1.04% | 12.1% | 6.44% | 0.00005344 | 1500000000.0 | 631345000.0 | 36113800.0 | None |
| 52 | Decred (DCR) | 94.6363 | 0.09% | 4.06% | -13.25% | 0.0080107 | 7064230.0 | 628785329.0 | 1436510.0 | 21000000.0 |
| 53 | DigiByte (DGB) | 0.0626464 | 1.05% | 12.28% | -0.08% | 0.00000530 | 9760738483.0 | 611475127.0 | 15145400.0 | 21000000000.0 |
| 54 | IOStoken (IOST) | 0.0827287 | -1.94% | -10.94% | 118.0% | 0.00000700 | 21000000000.0 | 562067881.0 | 115468000.0 | None |
| 55 | QASH (QASH) | 1.59689 | 0.67% | 14.2% | -7.78% | 0.00013517 | 1000000000.0 | 558911500.0 | 17816400.0 | None |
| 56 | PIVX (PIVX) | 10.016 | -0.2% | 4.46% | 9.72% | 0.00084783 | 55446975.0 | 555356905.0 | 6736530.0 | None |
| 57 | Dentacoin (DCN) | 0.00169392 | -0.42% | 0.97% | -16.35% | 0.00000014 | 1841395638392 | 550846210.0 | 1131390.0 | 8000000000000 |
| 58 | Kyber Network (KNC) | 3.99768 | -0.42% | 1.74% | 0.98% | 0.00033839 | 215625349.0 | 536219600.0 | 14487600.0 | None |
| 59 | ZClassic (ZCL) | 166.835 | 0.37% | 13.54% | 12.47% | 0.0141221 | 3189238.0 | 532076438.0 | 13022400.0 | 21000000.0 |
| 60 | aelf (ELF) | 1.97338 | 0.02% | 1.28% | 15.46% | 0.00016704 | 260000000.0 | 493345000.0 | 155192000.0 | None |
| 61 | Golem (GNT) | 0.591267 | 0.05% | 6.15% | -12.47% | 0.00005005 | 1000000000.0 | 493271590.0 | 9072580.0 | None |
| 62 | Gas (GAS) | 49.9017 | -0.07% | 1.6% | -10.08% | 0.00422403 | 14913480.0 | 478816162.0 | 21419600.0 | 100000000.0 |
| 63 | Byteball Bytes (GBYTE) | 738.742 | -0.2% | 1.43% | -3.71% | 0.0625324 | 1000000.0 | 476652630.0 | 2002770.0 | None |
| 64 | DigixDAO (DGD) | 232.047 | 0.51% | -2.73% | 16.34% | 0.0196421 | 2000000.0 | 464094000.0 | 11633800.0 | None |
| 65 | Cryptonex (CNX) | 10.2716 | 2.99% | 21.79% | 61.78% | 0.00086947 | 106524683.0 | 463116218.0 | 374184.0 | 210000000.0 |
| 66 | FunFair (FUN) | 0.104632 | 1.52% | 5.9% | -4.87% | 0.00000886 | 10999873621.0 | 462377763.0 | 17827300.0 | None |
| 67 | Aion (AION) | 5.74906 | -0.16% | 22.03% | -5.33% | 0.00048664 | 465934587.0 | 454266201.0 | 31006200.0 | None |
| 68 | Bytom (BTM) | 0.436751 | -0.53% | 1.21% | 14.54% | 0.00003697 | 1407000000.0 | 431073237.0 | 24277600.0 | None |
| 69 | SALT (SALT) | 7.94951 | -0.03% | 1.5% | -9.94% | 0.0006729 | 120000000.0 | 421297716.0 | 13235700.0 | None |
| 70 | Ethos (ETHOS) | 5.5348 | -0.8% | 1.32% | -18.41% | 0.0004685 | 222295208.0 | 417371163.0 | 1959890.0 | None |
| 71 | Nebulas (NAS) | 11.6619 | -0.13% | 2.98% | 12.69% | 0.00098715 | 100000000.0 | 413997450.0 | 28821700.0 | 100000000.0 |
| 72 | Factom (FCT) | 46.7728 | 0.8% | 2.33% | -11.02% | 0.00395919 | 8745102.0 | 409032907.0 | 5904220.0 | None |
| 73 | SmartCash (SMART) | 0.619949 | 1.7% | 1.46% | -20.58% | 0.00005248 | 1241321524.0 | 396939238.0 | 1000780.0 | 5000000000.0 |
| 74 | Power Ledger (POWR) | 1.06211 | 0.45% | 7.11% | -6.68% | 0.00008990 | 1000000000.0 | 386406998.0 | 34832200.0 | None |
| 75 | Cindicator (CND) | 0.263847 | -2.54% | -8.89% | 28.4% | 0.00002233 | 2000000005.0 | 381516585.0 | 22564900.0 | None |
| 76 | Dent (DENT) | 0.0354048 | -0.38% | 6.02% | -14.88% | 0.00000300 | 100000000000 | 375813489.0 | 5322460.0 | None |
| 77 | Syscoin (SYS) | 0.682046 | -0.57% | 6.26% | -2.75% | 0.00005773 | 530553388.0 | 361861816.0 | 4133060.0 | 888000000.0 |
| 78 | MonaCoin (MONA) | 6.28455 | 0.37% | 11.28% | -16.32% | 0.00053197 | 57026000.0 | 358382748.0 | 5356890.0 | None |
| 79 | ReddCoin (RDD) | 0.012294 | 0.83% | 6.03% | -8.51% | 0.00000104 | 28732561033.0 | 353238105.0 | 5162670.0 | None |
| 80 | Nexus (NXS) | 6.3005 | 0.96% | 2.96% | 4.59% | 0.00053332 | 55274495.0 | 348256955.0 | 1056410.0 | None |
| 81 | Enigma (ENG) | 4.50569 | 1.06% | 11.98% | -5.13% | 0.00038139 | 150000000.0 | 337188588.0 | 8574800.0 | None |
| 82 | Nxt (NXT) | 0.332446 | -0.01% | 5.34% | 2.58% | 0.00002814 | 998999942.0 | 332113535.0 | 11768100.0 | 1000000000.0 |
| 83 | GXShares (GXS) | 5.49999 | -0.95% | 1.76% | 0.77% | 0.00046556 | 100000000.0 | 329999400.0 | 8960620.0 | 100000000.0 |
| 84 | MaidSafeCoin (MAID) | 0.705215 | 0.03% | 6.59% | -3.54% | 0.00005969 | 452552412.0 | 319146749.0 | 4548200.0 | None |
| 85 | Request Network (REQ) | 0.494717 | 0.24% | 8.94% | -8.16% | 0.00004188 | 999999999.0 | 317300733.0 | 14161500.0 | None |
| 86 | Bancor (BNT) | 7.72909 | 0.13% | 7.88% | 3.51% | 0.00065425 | 79384422.0 | 315137187.0 | 20542400.0 | None |
| 87 | WAX (WAX) | 0.63772 | 1.68% | -30.0% | -37.96% | 0.00005398 | 1850000000.0 | 314366968.0 | 9567000.0 | None |
| 88 | ZCoin (XZC) | 78.1322 | -0.67% | 4.02% | -7.57% | 0.00661367 | 3977352.0 | 310759227.0 | 5553620.0 | None |
| 89 | Kin (KIN) | 0.000408853 | 0.36% | 19.83% | -23.53% | 0.00000003 | 10000000000000 | 309132756.0 | 800266.0 | None |
| 90 | Particl (PART) | 32.9244 | 1.07% | 1.95% | 7.15% | 0.00278696 | 8851543.0 | 291431757.0 | 2447870.0 | None |
| 91 | Bitcore (BTX) | 26.671 | 0.59% | 5.63% | -5.24% | 0.00225763 | 16773059.0 | 290743145.0 | 317675.0 | 21000000.0 |
| 92 | MediBloc (MED) | 0.0979481 | 0.05% | -2.74% | -9.48% | 0.00000829 | 4097545844.0 | 290551686.0 | 3122140.0 | 10000000000.0 |
| 93 | TenX (PAY) | 2.76874 | 0.93% | 15.09% | 4.88% | 0.00023437 | 205218256.0 | 289779955.0 | 17707900.0 | None |
| 94 | ChainLink (LINK) | 0.816612 | -1.29% | 16.68% | -19.72% | 0.00006912 | 1000000000.0 | 285814200.0 | 16081500.0 | None |
| 95 | Neblio (NEBL) | 21.8528 | 1.01% | 10.63% | -21.69% | 0.00184977 | 13507326.0 | 278898541.0 | 10898500.0 | None |
| 96 | Experience Points (XP) | 0.00129058 | 1.52% | 4.23% | -18.39% | 0.00000011 | 247338209522 | 273998447.0 | 981669.0 | None |
| 97 | Pillar (PLR) | 1.17875 | 0.11% | 9.28% | 6.95% | 0.00009978 | 800000000.0 | 268029833.0 | 2430680.0 | None |
| 98 | GameCredits (GAME) | 4.13623 | 0.04% | -3.03% | -5.09% | 0.00035012 | 64355352.0 | 266188538.0 | 3220770.0 | 84000000.0 |
| 99 | Quantstamp (QSP) | 0.427383 | 0.2% | 1.18% | -9.9% | 0.00003618 | 976442388.0 | 263829582.0 | 12605300.0 | None |
| 100 | Iconomi (ICN) | 2.63526 | 0.54% | 3.93% | -7.15% | 0.00022307 | 99788314.0 | 262968153.0 | 2754810.0 | None |
| 101 | Gnosis (GNO) | 236.467 | -0.01% | 7.34% | -6.09% | 0.0200163 | 10000000.0 | 261199084.0 | 1955000.0 | None |
| 102 | Substratum (SUB) | 1.14578 | 3.17% | -1.74% | -22.02% | 0.00009699 | 352000000.0 | 259051060.0 | 7426160.0 | None |
| 103 | DigitalNote (XDN) | 0.0374879 | -0.7% | 15.94% | -0.08% | 0.00000317 | 6894773287.0 | 258470572.0 | 40138600.0 | None |
| 104 | Storm (STORM) | 0.104108 | -0.49% | -3.05% | 43.61% | 0.00000881 | 10000000000.0 | 257749446.0 | 6636750.0 | None |
| 105 | Civic (CVC) | 0.715981 | 0.64% | 2.62% | -8.6% | 0.00006061 | 1000000000.0 | 245366664.0 | 17543600.0 | None |
| 106 | Emercoin (EMC) | 5.89739 | 0.65% | 7.76% | -23.7% | 0.0004992 | 41240298.0 | 243210123.0 | 1864090.0 | None |
| 107 | SIRIN LABS Token (SRN) | 2.37081 | -7.42% | -21.05% | 13.77% | 0.00020068 | 573145073.0 | 234566659.0 | 15896800.0 | None |
| 108 | Raiden Network Token (RDN) | 4.65751 | 0.9% | 7.13% | -3.05% | 0.00039424 | 100000000.0 | 233569171.0 | 15768400.0 | None |
| 109 | XPlay (XPA) | 0.225663 | -0.38% | 8.08% | -14.0% | 0.00001910 | 10000000000.0 | 225663000.0 | 4317400.0 | None |
| 110 | Storj (STORJ) | 1.68652 | 0.04% | 13.2% | 4.29% | 0.00014276 | 424999998.0 | 225024762.0 | 24302400.0 | None |
| 111 | Ubiq (UBQ) | 5.61063 | 2.02% | 20.64% | 7.41% | 0.00047492 | 39379445.0 | 220943495.0 | 5429480.0 | None |
| 112 | Po.et (POE) | 0.100077 | 1.52% | 2.11% | -11.04% | 0.00000847 | 3141592653.0 | 219829297.0 | 6743540.0 | None |
| 113 | iExec RLC (RLC) | 2.77665 | 0.59% | -1.83% | 5.62% | 0.00023504 | 86999785.0 | 219551918.0 | 6419340.0 | None |
| 114 | SophiaTX (SPHTX) | 1.13571 | -1.9% | 0.13% | -9.81% | 0.00009613 | 350000000.0 | 215172398.0 | 661952.0 | None |
| 115 | Enjin Coin (ENJ) | 0.27115 | 3.33% | 0.79% | 15.26% | 0.00002295 | 1000000000.0 | 205041606.0 | 6659990.0 | None |
| 116 | Time New Bank (TNB) | 0.124731 | -0.18% | -1.52% | 9.98% | 0.00001056 | 5541877892.0 | 203513884.0 | 16766000.0 | None |
| 117 | BitcoinDark (BTCD) | 157.266 | 0.41% | 6.37% | -25.98% | 0.0133121 | 1288862.0 | 202694200.0 | 123305.0 | None |
| 118 | Vertcoin (VTC) | 4.69698 | 0.17% | 3.56% | -10.17% | 0.00039759 | 42678350.0 | 200459356.0 | 2849980.0 | 84000000.0 |
| 119 | DEW (DEW) | 1.9214 | -1.95% | -1.59% | -9.63% | 0.00016264 | 200000000.0 | 198374084.0 | 708285.0 | None |
| 120 | Blocknet (BLOCK) | 39.3983 | -0.73% | 11.08% | 6.62% | 0.00333495 | 4989848.0 | 196591518.0 | 440280.0 | None |
| 121 | PACcoin (PAC) | 0.0000752918 | -1.68% | 9.94% | -27.49% | 0.000000006 | 3474487316426 | 193422667.0 | 584105.0 | None |
| 122 | BridgeCoin (BCO) | 6.99975 | 2.07% | -0.1% | -6.08% | 0.00059251 | 27000000.0 | 188993250.0 | 221777.0 | 27000000.0 |
| 123 | Skycoin (SKY) | 25.3288 | -5.49% | -9.74% | -24.69% | 0.00214401 | 25000000.0 | 185220953.0 | 855401.0 | 100000000.0 |
| 124 | PayPie (PPP) | 2.21164 | 1.14% | 6.87% | 1.15% | 0.00018721 | 165000000.0 | 182460300.0 | 216034.0 | 165000000.0 |
| 125 | Santiment Network Token (SAN) | 2.89241 | 2.01% | 4.67% | -10.87% | 0.00024483 | 83337000.0 | 181239484.0 | 2231690.0 | None |
| 126 | BLOCKv (VEE) | 0.120636 | -0.26% | -0.11% | -28.11% | 0.00001021 | 3646271241.0 | 180347347.0 | 5383370.0 | None |
| 127 | AirSwap (AST) | 1.1957 | -0.83% | -4.02% | 7.04% | 0.00010121 | 500000000.0 | 179355000.0 | 39048100.0 | None |
| 128 | Bibox Token (BIX) | 1.70219 | 13.25% | 43.45% | 27.39% | 0.00014408 | 271520349.0 | 179160716.0 | 8689020.0 | None |
| 129 | Aragon (ANT) | 6.62477 | 0.1% | -7.14% | 32.66% | 0.00056077 | 39609524.0 | 176685528.0 | 2626070.0 | None |
| 130 | NAV Coin (NAV) | 2.8211 | 0.17% | 3.58% | -11.84% | 0.0002388 | 62357068.0 | 175915525.0 | 4358800.0 | None |
| 131 | Monaco (MCO) | 13.1268 | 0.2% | 8.0% | 3.3% | 0.00111115 | 31587682.0 | 173215244.0 | 11557500.0 | None |
| 132 | ETHLend (LEND) | 0.167532 | 0.43% | -0.73% | -5.27% | 0.00001418 | 1299999942.0 | 172918863.0 | 11039000.0 | None |
| 133 | Achain (ACT) | 0.575113 | 1.7% | -7.53% | -4.14% | 0.00004868 | 1000000000.0 | 172533900.0 | 19595300.0 | 1000000000.0 |
| 134 | Cobinhood (COB) | 0.480654 | -1.92% | -5.13% | -24.34% | 0.00004069 | 1000000000.0 | 169274620.0 | 1215680.0 | None |
| 135 | VIBE (VIBE) | 0.939784 | 0.38% | 1.3% | -23.96% | 0.00007955 | 267000000.0 | 168925382.0 | 5946460.0 | None |
| 136 | SingularDTV (SNGLS) | 0.269376 | -0.55% | -5.0% | -5.02% | 0.00002280 | 1000000000.0 | 161625600.0 | 4010700.0 | None |
| 137 | Ripio Credit Network (RCN) | 0.329672 | -0.19% | -0.88% | 6.63% | 0.00002791 | 999942647.0 | 161550162.0 | 22579700.0 | None |
| 138 | Dynamic Trading Rights (DTR) | 0.159058 | 0.4% | 6.81% | -12.92% | 0.00001346 | 3750000000.0 | 158973093.0 | 98007.7 | None |
| 139 | High Performance Blockchain (HPB) | 7.0815 | -0.27% | 9.05% | -9.41% | 0.00059943 | 100000000.0 | 157326853.0 | 6323270.0 | None |
| 140 | Simple Token (OST) | 0.60473 | -3.26% | -2.6% | -13.67% | 0.00005119 | 800000000.0 | 155587186.0 | 9418480.0 | None |
| 141 | Red Pulse (RPX) | 0.2819 | -0.9% | -5.97% | -13.98% | 0.00002386 | 1358371250.0 | 153169942.0 | 3928760.0 | None |
| 142 | ZenCash (ZEN) | 49.1114 | 8.41% | 15.31% | 19.58% | 0.00415714 | 3093863.0 | 151943919.0 | 1895970.0 | 21000000.0 |
| 143 | DeepBrain Chain (DBC) | 0.167245 | -0.63% | 0.16% | -6.99% | 0.00001416 | 10000000000.0 | 150520500.0 | 8075870.0 | 10000000000.0 |
| 144 | Counterparty (XCP) | 57.5019 | -0.75% | 10.07% | 3.31% | 0.00486738 | 2617334.0 | 150501701.0 | 1692100.0 | None |
| 145 | Decentraland (MANA) | 0.142383 | -0.15% | 2.68% | 8.79% | 0.00001205 | 2644403343.0 | 149650719.0 | 26958400.0 | None |
| 146 | Theta Token (THETA) | 0.263602 | 6.05% | -11.23% | 54.86% | 0.00002231 | 1000000000.0 | 148226227.0 | 169701000.0 | None |
| 147 | Asch (XAS) | 1.59221 | -0.66% | 9.24% | 55.51% | 0.00013478 | 113742715.0 | 146869773.0 | 1799920.0 | None |
| 148 | BitBay (BAY) | 0.144845 | 2.25% | 3.7% | 0.08% | 0.00001226 | 1009404686.0 | 146207222.0 | 18674900.0 | None |
| 149 | Ambrosus (AMB) | 1.00958 | 0.48% | -1.87% | 11.68% | 0.00008546 | 361477438.0 | 145976157.0 | 7726300.0 | None |
| 150 | Telcoin (TEL) | 0.00689968 | 1.88% | -1.9% | -28.75% | 0.00000058 | 100000000000 | 144690635.0 | 4924950.0 | None |
| 151 | Einsteinium (EMC2) | 0.657839 | 0.38% | 9.18% | -1.41% | 0.00005568 | 216379286.0 | 142342733.0 | 8296200.0 | None |
| 152 | SONM (SNM) | 0.387753 | 3.2% | 16.13% | 3.5% | 0.00003282 | 444000000.0 | 139435979.0 | 3646620.0 | None |
| 153 | AppCoins (APPC) | 1.39069 | 0.02% | 2.55% | -17.6% | 0.00011772 | 246203093.0 | 139144531.0 | 5727900.0 | None |
| 154 | HTMLCOIN (HTML) | 0.00274985 | -2.13% | -0.71% | -6.4% | 0.00000023 | 79922320000.0 | 138400164.0 | 777250.0 | 90000000000.0 |
| 155 | WaBi (WABI) | 3.01758 | -0.42% | 10.37% | -12.61% | 0.00025543 | 99218023.0 | 136539559.0 | 7805760.0 | None |
| 156 | XTRABYTES (XBY) | 0.313612 | -1.13% | 1.46% | -23.45% | 0.00002655 | 650000000.0 | 134853160.0 | 438137.0 | 650000000.0 |
| 157 | IoT Chain (ITC) | 3.51088 | 1.27% | 12.26% | -1.18% | 0.00029719 | 100000000.0 | 134470160.0 | 29852000.0 | None |
| 158 | INS Ecosystem (INS) | 4.77151 | -0.98% | 0.27% | -19.43% | 0.00040389 | 50000000.0 | 132753847.0 | 4553590.0 | None |
| 159 | Revain (R) | 0.718158 | 0.55% | 2.87% | -13.66% | 0.00006079 | 484450000.0 | 132464243.0 | 1942380.0 | 484450000.0 |
| 160 | Peercoin (PPC) | 5.28097 | -0.18% | 4.23% | -9.28% | 0.00044702 | 24593592.0 | 129878020.0 | 878699.0 | None |
| 161 | AdEx (ADX) | 2.12298 | 0.33% | 6.81% | -2.14% | 0.0001797 | 100000000.0 | 127905968.0 | 14930100.0 | 100000000.0 |
| 162 | Unikoin Gold (UKG) | 0.928753 | 0.18% | -0.08% | 13.98% | 0.00007862 | 1000000000.0 | 124783821.0 | 4000130.0 | None |
| 163 | Agoras Tokens (AGRS) | 2.95532 | 0.34% | 4.06% | 24.16% | 0.00025016 | 42000000.0 | 124123440.0 | 839186.0 | 42000000.0 |
| 164 | SpankChain (SPANK) | 0.413299 | 4.37% | 4.81% | -11.98% | 0.00003498 | 1000000000.0 | 124007631.0 | 844300.0 | None |
| 165 | Modum (MOD) | 6.66481 | 2.14% | 8.98% | -4.56% | 0.00056416 | 27266200.0 | 121740752.0 | 2766450.0 | 27266200.0 |
| 166 | CyberMiles (CMT) | 0.272688 | 0.1% | 3.15% | -9.73% | 0.00002308 | 1000000000.0 | 120912537.0 | 9468540.0 | None |
| 167 | Edgeless (EDG) | 1.45332 | 0.1% | 4.54% | -17.94% | 0.00012302 | 132046997.0 | 119239494.0 | 3166890.0 | None |
| 168 | Internet Node Token (INT) | 0.787424 | -0.81% | 3.85% | -13.66% | 0.00006665 | 1000000000.0 | 118113600.0 | 10690300.0 | None |
| 169 | Centra (CTR) | 1.73219 | 0.88% | -6.24% | -2.7% | 0.00014662 | 98272765.0 | 117788920.0 | 5281900.0 | None |
| 170 | Trinity Network Credit (TNC) | 0.352991 | 2.45% | 31.16% | None% | 0.00002988 | 1000000000.0 | 117663667.0 | 50297500.0 | None |
| 171 | Metaverse ETP (ETP) | 3.1506 | 0.17% | -1.47% | 11.27% | 0.00026669 | 56585057.0 | 117155240.0 | 4112190.0 | 100000000.0 |
| 172 | Tierion (TNT) | 0.272092 | -1.5% | 7.39% | 32.95% | 0.00002303 | 1000000000.0 | 116586326.0 | 33041300.0 | None |
| 173 | Streamr DATAcoin (DATA) | 0.171722 | -0.44% | 5.52% | -7.74% | 0.00001454 | 987154514.0 | 116282327.0 | 745702.0 | None |
| 174 | Quantum Resistant Ledger (QRL) | 2.23392 | 0.73% | 11.75% | -9.86% | 0.00018909 | 65000000.0 | 116163840.0 | 2885390.0 | 105000000.0 |
| 175 | Nuls (NULS) | 4.80669 | 0.09% | 1.97% | 0.53% | 0.00040687 | 40000000.0 | 113269084.0 | 4119970.0 | None |
| 176 | UTRUST (UTK) | 0.457466 | 0.9% | 0.27% | -22.11% | 0.00003872 | 500000000.0 | 111682240.0 | 3347760.0 | None |
| 177 | Viacoin (VIA) | 4.82262 | -0.03% | 25.19% | 2.94% | 0.00040822 | 22972896.0 | 110789549.0 | 22522000.0 | 23000000.0 |
| 178 | Etherparty (FUEL) | 0.227121 | -1.16% | 11.46% | -0.11% | 0.00001923 | 1000000000.0 | 110186902.0 | 6451640.0 | None |
| 179 | Melon (MLN) | 181.295 | 0.65% | 5.87% | -18.18% | 0.0153461 | 749400.0 | 108668223.0 | 511305.0 | None |
| 180 | CoinDash (CDT) | 0.166654 | -0.41% | 13.01% | 20.96% | 0.00001411 | 1000000000.0 | 108532863.0 | 10543900.0 | None |
| 181 | adToken (ADT) | 0.178645 | -0.1% | -11.56% | 77.45% | 0.00001512 | 1000000000.0 | 107187000.0 | 46844800.0 | 1000000000.0 |
| 182 | ION (ION) | 5.53474 | 2.38% | -3.14% | -9.91% | 0.0004685 | 25225897.0 | 106963815.0 | 21374600.0 | None |
| 183 | LBRY Credits (LBC) | 0.732971 | -0.41% | 12.29% | -3.53% | 0.00006204 | 519598960.0 | 106060139.0 | 3220370.0 | None |
| 184 | Genesis Vision (GVT) | 27.9072 | -1.86% | 47.21% | 29.63% | 0.00236227 | 4436644.0 | 104004020.0 | 30985400.0 | None |
| 185 | MediShares (MDS) | 0.212778 | 4.16% | -11.57% | 54.3% | 0.00001801 | 2000000000.0 | 102667929.0 | 30706500.0 | None |
| 186 | Electra (ECA) | 0.00451596 | -0.31% | 6.93% | -4.98% | 0.00000038 | 23521444312.0 | 102305857.0 | 138027.0 | 30000000000.0 |
| 187 | Viberate (VIB) | 0.617072 | 2.02% | 87.01% | 66.97% | 0.00005223 | 200000000.0 | 100973426.0 | 224221000.0 | None |
| 188 | district0x (DNT) | 0.167146 | -0.99% | 4.69% | -17.51% | 0.00001415 | 1000000000.0 | 100287600.0 | 4220260.0 | None |
| 189 | Gulden (NLG) | 0.25432 | -0.03% | 0.43% | -13.4% | 0.00002153 | 462614100.0 | 99468138.0 | 364764.0 | None |
| 190 | Metal (MTL) | 5.14284 | 0.37% | 4.4% | -20.42% | 0.00043533 | 66588888.0 | 99261924.0 | 5615670.0 | None |
| 191 | Wings (WINGS) | 1.09913 | -0.97% | 5.18% | -2.2% | 0.00009304 | 100000000.0 | 98601120.0 | 4593740.0 | None |
| 192 | Bread (BRD) | 1.62821 | 1.93% | -3.93% | 4.9% | 0.00013782 | 88862718.0 | 97510890.0 | 14982700.0 | None |
| 193 | Lunyr (LUN) | 42.3947 | 1.78% | 26.88% | 18.51% | 0.0035886 | 2703356.0 | 97416792.0 | 14852700.0 | None |
| 194 | FirstBlood (1ST) | 1.126 | -2.29% | 20.49% | 16.8% | 0.00009531 | 93468691.0 | 96338725.0 | 12973100.0 | None |
| 195 | Cappasity (CAPP) | 0.292981 | 0.04% | 20.2% | 4.86% | 0.00002480 | 438686537.0 | 95583023.0 | 1155940.0 | None |
| 196 | BitConnect (BCC) | 10.3827 | 5.78% | -4.87% | -42.25% | 0.00087886 | 9918560.0 | 95434962.0 | 1214070.0 | 28000000.0 |
| 197 | ATMChain (ATM) | 0.0203148 | 2.48% | -2.25% | -26.48% | 0.00000172 | 10000000000.0 | 94672767.0 | 105967.0 | None |
| 198 | QLINK (QLC) | 0.393276 | -1.97% | 6.46% | -12.08% | 0.00003329 | 600000000.0 | 94386240.0 | 3741790.0 | None |
| 199 | Burst (BURST) | 0.0520838 | -0.22% | 12.68% | -4.06% | 0.00000441 | 1800339818.0 | 93768539.0 | 5020270.0 | 2158812800.0 |
| 200 | DECENT (DCT) | 1.79882 | 0.92% | 3.15% | 4.81% | 0.00015227 | 73197775.0 | 92290419.0 | 3186490.0 | None |
| 201 | NAGA (NGC) | 1.54556 | 0.71% | 8.05% | -21.18% | 0.00013083 | 77910266.0 | 89136059.0 | 601169.0 | None |
| 202 | Decision Token (HST) | 2.82025 | 1.77% | 8.16% | -4.21% | 0.00023873 | 48240070.0 | 88286936.0 | 637899.0 | None |
| 203 | Rise (RISE) | 0.779845 | 0.16% | 2.89% | -14.51% | 0.00006601 | 113139200.0 | 88231039.0 | 2182170.0 | None |
| 204 | CloakCoin (CLOAK) | 16.9948 | 0.37% | 4.56% | -16.9% | 0.00143856 | 5053693.0 | 85886502.0 | 996547.0 | None |
| 205 | Oyster (PRL) | 1.26023 | -4.15% | -4.06% | -20.93% | 0.00010668 | 108592692.0 | 80613039.0 | 1465830.0 | None |
| 206 | Triggers (TRIG) | 2.49641 | -0.54% | 0.87% | -23.19% | 0.00021131 | 32105578.0 | 80148685.0 | 1748740.0 | None |
| 207 | MobileGo (MGO) | 0.808385 | -0.47% | 5.07% | -16.74% | 0.00006843 | 100000000.0 | 79245074.0 | 62608.4 | None |
| 208 | Eidoo (EDO) | 3.47007 | -0.95% | 3.16% | -15.0% | 0.00029373 | 90408327.0 | 78493652.0 | 4256660.0 | None |
| 209 | Aeon (AEON) | 5.00006 | 2.26% | 1.97% | 0.19% | 0.00042324 | 15415286.0 | 77077355.0 | 214734.0 | None |
| 210 | ECC (ECC) | 0.00307603 | 1.77% | -15.49% | -1.52% | 0.00000026 | 25000000000.0 | 76900750.0 | 591619.0 | 25000000000.0 |
| 211 | Wagerr (WGR) | 0.420082 | 1.13% | -10.76% | -24.23% | 0.00003556 | 198360471.0 | 76875006.0 | 289469.0 | 200000000.0 |
| 212 | SaluS (SLS) | 75.6045 | 1.52% | 7.69% | 0.79% | 0.00639971 | 1009868.0 | 76350557.0 | 796125.0 | None |
| 213 | Gifto (GTO) | 0.483499 | -1.96% | 5.67% | -0.34% | 0.00004093 | 1000000000.0 | 76325794.0 | 8269700.0 | None |
| 214 | TokenCard (TKN) | 3.1055 | 0.93% | 9.96% | 6.39% | 0.00026287 | 39406760.0 | 75866772.0 | 60170.8 | None |
| 215 | Groestlcoin (GRS) | 1.07805 | -0.06% | 7.9% | -1.48% | 0.00009125 | 69309534.0 | 74719143.0 | 4322840.0 | 105000000.0 |
| 216 | Shift (SHIFT) | 6.39496 | 0.56% | 19.22% | 6.57% | 0.00054132 | 11661908.0 | 74577432.0 | 1017410.0 | None |
| 217 | Lykke (LKK) | 0.277018 | 0.45% | 5.5% | 3.37% | 0.00002345 | 1285690000.0 | 74424124.0 | 294670.0 | None |
| 218 | HempCoin (THC) | 0.322515 | -0.67% | 4.2% | -25.37% | 0.00002730 | 230478760.0 | 74332857.0 | 2884470.0 | None |
| 219 | I/O Coin (IOC) | 4.48958 | 1.4% | 7.99% | -28.3% | 0.00038003 | 16499853.0 | 74077410.0 | 150751.0 | None |
| 220 | Selfkey (KEY) | 0.0406859 | -1.3% | 6.98% | -16.57% | 0.00000344 | 5999999954.0 | 72531750.0 | 1616080.0 | None |
| 221 | Mercury (MER) | 0.724881 | 0.13% | 7.55% | 4.68% | 0.00006136 | 100000000.0 | 72488100.0 | 22959200.0 | None |
| 222 | Voxels (VOX) | 0.343169 | -1.4% | 13.53% | -10.1% | 0.00002905 | 210000000.0 | 72065490.0 | 18927600.0 | 210000000.0 |
| 223 | Ink (INK) | 0.397844 | 0.29% | 0.94% | 8.38% | 0.00003368 | 1000000000.0 | 70915693.0 | 31697600.0 | 1000000000.0 |
| 224 | MinexCoin (MNX) | 23.5273 | 0.42% | 17.61% | -5.95% | 0.00199152 | 6000000.0 | 70581900.0 | 121236.0 | 19000000.0 |
| 225 | COSS (COSS) | 1.11388 | 2.44% | 11.8% | 17.67% | 0.00009429 | 104000000.0 | 69870562.0 | 1472380.0 | 200000000.0 |
| 226 | Delphy (DPY) | 2.37885 | -0.14% | 13.22% | 34.92% | 0.00020136 | 100000000.0 | 69581372.0 | 312604.0 | None |
| 227 | BitDegree (BDG) | 0.203556 | -1.61% | 1.16% | -23.9% | 0.00001723 | 514800000.0 | 69135597.0 | 286262.0 | None |
| 228 | WeTrust (TRST) | 0.7453 | -0.24% | -0.56% | -2.08% | 0.00006309 | 100000000.0 | 68677532.0 | 2397970.0 | 100000000.0 |
| 229 | TaaS (TAAS) | 8.40345 | -0.27% | 4.45% | 3.19% | 0.00071133 | 8146001.0 | 68454510.0 | 409697.0 | None |
| 230 | Cofound.it (CFI) | 0.209136 | 1.15% | 6.75% | -4.55% | 0.00001770 | 500000000.0 | 67969200.0 | 1439330.0 | None |
| 231 | Spectrecoin (XSPEC) | 3.26534 | 1.2% | 7.28% | 11.04% | 0.0002764 | 20785264.0 | 67870954.0 | 209543.0 | None |
| 232 | Agrello (DLT) | 0.786295 | 1.64% | 2.83% | -3.76% | 0.00006656 | 130271020.0 | 67604758.0 | 1677390.0 | None |
| 233 | Crown (CRW) | 3.92318 | 0.77% | 7.72% | 4.0% | 0.00033209 | 16974748.0 | 66594991.0 | 111349.0 | None |
| 234 | Lamden (TAU) | 0.466782 | 4.36% | -2.43% | -26.06% | 0.00003951 | 288090567.0 | 66383742.0 | 562918.0 | None |
| 235 | Grid+ (GRID) | 1.67234 | -11.59% | -4.12% | -14.15% | 0.00014156 | 300000000.0 | 65616753.0 | 36768.0 | None |
| 236 | Pura (PURA) | 0.37708 | -1.97% | 6.85% | -1.7% | 0.00003192 | 179363145.0 | 65076712.0 | 226018.0 | 350000000.0 |
| 237 | Everex (EVX) | 3.83069 | 0.79% | 4.82% | -7.0% | 0.00032426 | 25000000.0 | 63206385.0 | 4437370.0 | None |
| 238 | Blocktix (TIX) | 1.57 | 0.17% | 8.17% | 18.62% | 0.0001329 | 62500000.0 | 62800000.0 | 17330200.0 | None |
| 239 | Karma (KRM) | 0.0624233 | 0.7% | 61.22% | -13.88% | 0.00000528 | 3000000000.0 | 62761261.0 | 5291.64 | None |
| 240 | bitCNY (BITCNY) | 0.148974 | 0.62% | 0.72% | -4.72% | 0.00001261 | 418193000.0 | 62299884.0 | 53073800.0 | None |
| 241 | Datum (DAT) | 0.0768407 | -1.12% | 0.33% | 9.95% | 0.00000650 | 2653841598.0 | 61953164.0 | 4955450.0 | None |
| 242 | Nimiq (NET) | 5.73895 | 0.15% | 12.38% | 22.48% | 0.00048579 | 10500000.0 | 60258975.0 | 331938.0 | None |
| 243 | Namecoin (NMC) | 4.07848 | 0.84% | 5.39% | -10.96% | 0.00034523 | 14736400.0 | 60102113.0 | 236567.0 | None |
| 244 | YOYOW (YOYOW) | 0.25958 | 2.07% | 10.99% | 4.71% | 0.00002197 | 300000000.0 | 60076221.0 | 6297960.0 | 1000000000.0 |
| 245 | Paypex (PAYX) | 0.872409 | 0.24% | 12.33% | -15.74% | 0.00007385 | 150000000.0 | 59655553.0 | 2261.28 | None |
| 246 | LAToken (LA) | 0.761669 | -2.63% | 34.37% | 5.8% | 0.00006447 | 400000000.0 | 59287861.0 | 4875450.0 | 1000000000.0 |
| 247 | Spectre.ai Dividend Token (SXDT) | 0.744454 | 2.41% | 0.66% | -6.24% | 0.00006302 | 140270691.0 | 58943920.0 | 72209.9 | None |
| 248 | Trade Token (TIO) | 0.692959 | 1.27% | 3.37% | -3.78% | 0.00005866 | 223534823.0 | 58406421.0 | 13119000.0 | None |
| 249 | Presearch (PRE) | 0.376528 | 1.9% | 8.26% | -6.71% | 0.00003187 | 170000000.0 | 58361840.0 | 27241.6 | 1000000000.0 |
| 250 | E-coin (ECN) | 11.7088 | 5.92% | 82.59% | 381.95% | 0.00099112 | 213270119.0 | 58324194.0 | 4135.18 | None |
| 251 | BitClave (CAT) | 0.115522 | 0.11% | 9.53% | -23.7% | 0.00000978 | 1597746125.0 | 57922085.0 | 3162500.0 | None |
| 252 | Propy (PRO) | 3.42727 | 0.64% | -4.42% | 53.69% | 0.00029011 | 100000000.0 | 57172894.0 | 25514100.0 | None |
| 253 | Hive (HVN) | 0.151908 | 0.25% | -13.97% | -34.99% | 0.00001286 | 500000000.0 | 56965500.0 | 572898.0 | None |
| 254 | Safe Exchange Coin (SAFEX) | 0.0367783 | 6.24% | 14.31% | -28.68% | 0.00000311 | 2147483647.0 | 56754713.0 | 58949.7 | 2147483647.0 |
| 255 | Worldcore (WRC) | 0.323976 | 0.32% | 2.76% | -7.48% | 0.00002742 | 245209299.0 | 56731210.0 | 4436620.0 | None |
| 256 | Dimecoin (DIME) | 0.000105198 | -4.22% | -5.63% | -23.05% | 0.000000009 | 539096740560 | 56711899.0 | 174489.0 | None |
| 257 | Feathercoin (FTC) | 0.2987 | 0.97% | 9.23% | -7.6% | 0.00002528 | 189829160.0 | 56701970.0 | 436935.0 | 336000000.0 |
| 258 | iXledger (IXT) | 1.5827 | -0.7% | -6.96% | -16.95% | 0.00013397 | 65778844.0 | 56627176.0 | 1182940.0 | None |
| 259 | Monetha (MTH) | 0.256824 | -0.81% | 9.79% | -15.14% | 0.00002174 | 402400000.0 | 55721568.0 | 2360620.0 | None |
| 260 | PotCoin (POT) | 0.252451 | 0.59% | 7.39% | 2.33% | 0.00002137 | 219257904.0 | 55351877.0 | 956090.0 | 420000000.0 |
| 261 | Humaniq (HMQ) | 0.332994 | 1.79% | 6.57% | 1.35% | 0.00002819 | 184194944.0 | 54232383.0 | 2590540.0 | 920952070.0 |
| 262 | Bloom (BLT) | 1.36991 | -1.46% | -4.62% | 4.55% | 0.00011596 | 150000000.0 | 53977204.0 | 1688950.0 | None |
| 263 | VeriCoin (VRC) | 1.75236 | -2.81% | -8.7% | 10.79% | 0.00014833 | 30763198.0 | 53908197.0 | 25778100.0 | None |
| 264 | SIBCoin (SIB) | 3.28006 | 1.79% | 15.46% | 8.74% | 0.00027765 | 16252423.0 | 53308922.0 | 5554450.0 | None |
| 265 | EncrypGen (DNA) | 0.850974 | 0.03% | -7.61% | 1.71% | 0.00007203 | 70981320.0 | 52579520.0 | 995484.0 | None |
| 266 | Steem Dollars (SBD) | 7.13103 | 0.09% | 1.81% | -9.46% | 0.00060362 | 7330201.0 | 52271882.0 | 26765900.0 | None |
| 267 | Diamond (DMD) | 19.5884 | -0.43% | 8.28% | -3.24% | 0.0016581 | 2622753.0 | 51375539.0 | 798996.0 | 4380000.0 |
| 268 | Pepe Cash (PEPECASH) | 0.0727969 | -1.23% | 4.2% | -15.74% | 0.00000616 | 701884009.0 | 51094980.0 | 859512.0 | None |
| 269 | HelloGold (HGT) | 0.192829 | 7.91% | 9.66% | -40.45% | 0.00001632 | 1000000000.0 | 50720709.0 | 347015.0 | None |
| 270 | Synereo (AMP) | 0.602157 | 1.59% | 11.43% | -0.44% | 0.00005097 | 949291063.0 | 49531221.0 | 2669900.0 | None |
| 271 | Pascal Coin (PASC) | 2.83542 | -1.64% | 10.4% | -5.4% | 0.00024001 | 17300000.0 | 49052766.0 | 478996.0 | None |
| 272 | Mothership (MSP) | 0.347375 | -0.16% | 0.44% | -7.2% | 0.00002940 | 200000000.0 | 48632500.0 | 203981.0 | None |
| 273 | Elastic (XEL) | 0.539888 | 0.84% | 6.41% | -6.75% | 0.00004570 | 100000000.0 | 48261094.0 | 1892060.0 | None |
| 274 | Jinn (JINN) | 813.577 | -0.28% | 3.11% | -21.58% | 0.068867 | 1000000.0 | 47759411.0 | 2440.73 | None |
| 275 | SHIELD (XSH) | 0.0990041 | -0.06% | 19.65% | -22.57% | 0.00000838 | 481688281.0 | 47689115.0 | 234725.0 | 660000000.0 |
| 276 | WhiteCoin (XWC) | 0.190887 | 1.91% | 11.19% | -7.85% | 0.00001616 | 248673137.0 | 47468469.0 | 844555.0 | None |
| 277 | Flash (FLASH) | 0.0522486 | -3.85% | 0.97% | -26.09% | 0.00000442 | 900000000.0 | 47023740.0 | 59762.5 | 900000000.0 |
| 278 | BlockMason Credit Protocol (BCPT) | 1.03517 | 3.87% | 15.41% | -0.62% | 0.00008762 | 116158667.0 | 46754695.0 | 5665350.0 | None |
| 279 | Zeusshield (ZSC) | 0.0401524 | 0.0% | 0.92% | 10.88% | 0.00000340 | 5642500000.0 | 46302574.0 | 2873560.0 | None |
| 280 | Neumark (NEU) | 1.59552 | -1.46% | 9.67% | -17.66% | 0.00013506 | 53020958.0 | 45836503.0 | 329136.0 | 1500000000.0 |
| 281 | Mooncoin (MOON) | 0.000201167 | -12.84% | -22.49% | -39.41% | 0.00000002 | 223380595403 | 44936804.0 | 469410.0 | None |
| 282 | Aeron (ARN) | 3.41661 | 6.84% | 25.57% | 8.23% | 0.00028921 | 20000000.0 | 44415930.0 | 6107430.0 | None |
| 283 | CanYaCoin (CAN) | 1.3374 | -1.62% | 3.02% | -2.5% | 0.00011321 | 100000000.0 | 44338439.0 | 702432.0 | None |
| 284 | Snovio (SNOV) | 0.109108 | -0.31% | 10.66% | -14.04% | 0.00000924 | 651129644.0 | 44188896.0 | 1842280.0 | None |
| 285 | NoLimitCoin (NLC2) | 0.214665 | 0.21% | 12.63% | 2.12% | 0.00001817 | 205273723.0 | 44065084.0 | 99121.1 | None |
| 286 | FairCoin (FAIR) | 0.827666 | -1.24% | 5.66% | -12.94% | 0.00007006 | 53193831.0 | 44026726.0 | 19792.9 | None |
| 287 | Matchpool (GUP) | 0.585732 | -0.37% | 2.76% | -15.49% | 0.00004958 | 98855150.0 | 43929900.0 | 2195750.0 | None |
| 288 | NuShares (NSR) | 0.0155941 | 0.0% | 5.37% | -18.85% | 0.00000132 | 3134648141.0 | 43314184.0 | 518.365 | None |
| 289 | Covesting (COV) | 2.44507 | 9.94% | 12.82% | None% | 0.00020697 | 20000000.0 | 42788725.0 | 138691.0 | None |
| 290 | DomRaider (DRT) | 0.0721412 | 0.03% | 8.23% | -8.38% | 0.00000611 | 1300000000.0 | 42671520.0 | 4682.6 | None |
| 291 | Game.com (GTC) | 0.141576 | 0.17% | -6.79% | -10.33% | 0.00001198 | 2000000000.0 | 42472800.0 | 4431010.0 | None |
| 292 | BlackCoin (BLK) | 0.549452 | 2.54% | 6.12% | -10.78% | 0.00004651 | 76633460.0 | 42106408.0 | 2057410.0 | None |
| 293 | Moeda Loyalty Points (MDA) | 2.10799 | -0.06% | -0.72% | -14.82% | 0.00017844 | 19628888.0 | 41377500.0 | 3009720.0 | None |
| 294 | SolarCoin (SLR) | 1.05098 | -1.22% | 7.72% | -15.5% | 0.00008896 | 98034352290.0 | 40951005.0 | 177707.0 | None |
| 295 | PoSW Coin (POSW) | 0.927724 | -0.66% | 2.3% | 31.75% | 0.00007853 | 70000000.0 | 40912628.0 | 220644.0 | None |
| 296 | Peerplays (PPY) | 10.2409 | 0.0% | -2.3% | -6.34% | 0.00086686 | 5507129.0 | 40481491.0 | 11052.8 | None |
| 297 | GridCoin (GRC) | 0.103515 | -0.09% | 5.79% | -7.01% | 0.00000876 | 390312753.0 | 40403225.0 | 149149.0 | None |
| 298 | GET Protocol (GET) | 3.48642 | 0.16% | 32.74% | 5.27% | 0.00029512 | 33368773.0 | 39878756.0 | 13830.0 | None |
| 299 | Open Trading Network (OTN) | 11.099 | 5.16% | 43.85% | 32.64% | 0.0009395 | 82630002.0 | 39871818.0 | 3525720.0 | 100000000.0 |
| 300 | Aurora DAO (AURA) | 0.396667 | -1.04% | 4.6% | -26.46% | 0.00003358 | 1000000000.0 | 39666700.0 | 243711.0 | None |
| 301 | Maecenas (ART) | 1.30813 | -1.86% | 38.36% | 6.43% | 0.00011073 | 100000000.0 | 39440316.0 | 11862.9 | None |
| 302 | DeepOnion (ONION) | 8.05997 | 0.09% | 0.1% | -22.79% | 0.00068225 | 19414644.0 | 39005313.0 | 255556.0 | 25000000.0 |
| 303 | Golos (GOLOS) | 0.312425 | 0.02% | 5.59% | 3.95% | 0.00002645 | 124518891.0 | 38902815.0 | 58985.2 | None |
| 304 | Bodhi (BOT) | 0.972052 | 0.5% | 5.65% | -4.53% | 0.00008228 | 60000000.0 | 38882080.0 | 3880780.0 | 100000000.0 |
| 305 | SunContract (SNC) | 0.351855 | -0.38% | 3.32% | -17.92% | 0.00002978 | 122707503.0 | 38836000.0 | 24397500.0 | None |
| 306 | Expanse (EXP) | 4.89978 | 1.95% | 8.14% | -17.78% | 0.00041475 | 16906397.0 | 38739604.0 | 662106.0 | None |
| 307 | Numeraire (NMR) | 28.8912 | 0.33% | 8.17% | -8.53% | 0.00244556 | 2295822.0 | 37437841.0 | 2470000.0 | 21000000.0 |
| 308 | Swarm City (SWT) | 4.62836 | 2.58% | 6.87% | 39.77% | 0.00039178 | 8049000.0 | 37253670.0 | 3876880.0 | None |
| 309 | Stox (STX) | 0.870637 | 0.32% | 2.26% | -10.55% | 0.00007370 | 57949279.0 | 36926863.0 | 1553360.0 | None |
| 310 | Radium (RADS) | 10.6361 | -1.65% | 8.32% | -2.06% | 0.00090031 | 3439486.0 | 36582716.0 | 980399.0 | None |
| 311 | Phore (PHR) | 4.3719 | -1.4% | 4.88% | -4.63% | 0.00037007 | 11846955.0 | 36492051.0 | 157680.0 | None |
| 312 | Ormeus Coin (ORME) | 2.13324 | 0.55% | 6.41% | -20.65% | 0.00018057 | 200000000.0 | 36327629.0 | 307371.0 | None |
| 313 | Blockport (BPT) | 0.72774 | 1.15% | 76.83% | None% | 0.00006160 | 69434800.0 | 36093201.0 | 1095990.0 | None |
| 314 | MonetaryUnit (MUE) | 0.288461 | -0.82% | 15.28% | 1.35% | 0.00002442 | 123351001.0 | 35581953.0 | 8965250.0 | 4000000000.0 |
| 315 | Bounty0x (BNTY) | 0.292649 | 0.38% | -12.99% | -23.55% | 0.00002477 | 500000000.0 | 35511980.0 | 855687.0 | None |
| 316 | NVO (NVST) | 2.28928 | -1.44% | 9.62% | -0.9% | 0.00019378 | 15000000.0 | 34339200.0 | 15764.5 | None |
| 317 | Rivetz (RVT) | 1.30437 | 1.52% | 8.18% | -22.23% | 0.00011041 | 200000000.0 | 34232497.0 | 140160.0 | None |
| 318 | BitDice (CSNO) | 0.484186 | 1.05% | 38.26% | 66.19% | 0.00004099 | 100000000.0 | 33893020.0 | 411216.0 | None |
| 319 | OKCash (OK) | 0.458445 | 1.13% | 6.2% | -11.71% | 0.00003881 | 73688779.0 | 33782252.0 | 838067.0 | 105000000.0 |
| 320 | OAX (OAX) | 1.33535 | 0.03% | 6.44% | 5.75% | 0.00011303 | 100000000.0 | 33396101.0 | 1346300.0 | None |
| 321 | Omni (OMNI) | 59.5808 | 0.6% | 0.86% | -7.83% | 0.00504335 | 616828.0 | 33395737.0 | 593868.0 | None |
| 322 | Myriad (XMY) | 0.0214234 | -0.87% | 3.41% | -16.1% | 0.00000181 | 1547946750.0 | 33162282.0 | 303485.0 | None |
| 323 | Voise (VOISE) | 0.0652868 | 0.7% | -4.57% | -27.96% | 0.00000553 | 775513268.0 | 32570771.0 | 1784990.0 | None |
| 324 | NeosCoin (NEOS) | 8.76668 | -0.0% | 8.62% | -3.68% | 0.00074208 | 3670866.0 | 32181304.0 | 149918.0 | None |
| 325 | Primas (PST) | 0.628197 | -0.09% | -0.21% | 48.12% | 0.00005318 | 100000000.0 | 32163686.0 | 3311610.0 | None |
| 326 | Blackmoon (BMC) | 1.51169 | 2.14% | 7.1% | -4.32% | 0.00012796 | 60000000.0 | 31777415.0 | 1139630.0 | None |
| 327 | Regalcoin (REC) | 2.48217 | 0.25% | 9.31% | 55.74% | 0.00021011 | 16491413.0 | 31769317.0 | 810357.0 | 27000000.0 |
| 328 | Nexium (NXC) | 0.476871 | -0.33% | 10.89% | 1.94% | 0.00004037 | 66521556.0 | 31722201.0 | 159154.0 | None |
| 329 | Target Coin (TGT) | 0.0331182 | -1.85% | 2.86% | 0.26% | 0.00000280 | 2000100000.0 | 31542764.0 | 4237.92 | None |
| 330 | Bean Cash (BITB) | 0.0134654 | -0.08% | 6.53% | -7.45% | 0.00000114 | 2335770000.0 | 31452077.0 | 207233.0 | None |
| 331 | ALIS (ALIS) | 0.811364 | -4.54% | 22.48% | -11.97% | 0.00006868 | 75209200.0 | 31268872.0 | 102130.0 | None |
| 332 | Gambit (GAM) | 25.9524 | -0.28% | -12.41% | 30.18% | 0.0021968 | 1200279.0 | 31150130.0 | 293062.0 | None |
| 333 | Boolberry (BBR) | 2.82348 | 0.0% | -4.48% | 44.3% | 0.000239 | 10996016.0 | 31047032.0 | 8498.19 | 18450000.0 |
| 334 | Playkey (PKT) | 2.27329 | -7.73% | 8.19% | 3.43% | 0.00019243 | 19893268.0 | 30988381.0 | 261761.0 | None |
| 335 | LIFE (LIFE) | 0.00225244 | 5.2% | 14.56% | 4.7% | 0.00000019 | 100000000000 | 30975741.0 | 90891.7 | 100000000000 |
| 336 | Credo (CREDO) | 0.0562878 | 0.11% | 16.24% | -1.49% | 0.00000476 | 1374729257.0 | 30952194.0 | 1512.18 | None |
| 337 | Zoin (ZOI) | 1.86192 | 2.12% | 12.11% | -12.12% | 0.00015761 | 16298375.0 | 30346270.0 | 224272.0 | 21000000.0 |
| 338 | Rubycoin (RBY) | 1.19849 | 1.01% | 5.19% | -12.66% | 0.00010145 | 25243602.0 | 30254205.0 | 26400.5 | None |
| 339 | LEOcoin (LEO) | 0.309071 | -0.58% | 3.24% | -8.05% | 0.00002616 | 105468944.0 | 30014356.0 | 9493.4 | 1000000000.0 |
| 340 | Divi (DIVX) | 5.8243 | -0.0% | -6.11% | -38.7% | 0.00049301 | 6171607.0 | 29954413.0 | 122698.0 | None |
| 341 | MyBit Token (MYB) | 10.6815 | 0.03% | 13.66% | 11.81% | 0.00090416 | 2812073.0 | 29902605.0 | 24512.6 | None |
| 342 | AirToken (AIR) | 0.0284734 | 0.23% | -2.64% | -24.93% | 0.00000241 | 1491492558.0 | 29897070.0 | 386970.0 | None |
| 343 | Hush (HUSH) | 9.73829 | 0.31% | -8.62% | 6.68% | 0.00082432 | 3057565.0 | 29775452.0 | 291315.0 | 21000000.0 |
| 344 | Bismuth (BIS) | 3.93008 | 1.97% | 19.82% | -17.45% | 0.00033267 | 7968523.0 | 28742730.0 | 68205.7 | 109999978.0 |
| 345 | Hedge (HDG) | 7.74208 | -2.69% | 7.36% | 5.18% | 0.00065534 | 5100033.0 | 28720596.0 | 46164.6 | None |
| 346 | Pandacoin (PND) | 0.000869426 | 3.52% | 7.49% | -19.13% | 0.00000007 | 32514916898.0 | 28269314.0 | 126436.0 | None |
| 347 | Oxycoin (OXY) | 0.295385 | -0.23% | 32.12% | 13.12% | 0.00002500 | 105708125.0 | 28122225.0 | 567812.0 | None |
| 348 | Patientory (PTOY) | 0.400874 | -0.23% | 5.84% | 3.24% | 0.00003393 | 100002000.0 | 28061180.0 | 1578850.0 | None |
| 349 | Databits (DTB) | 1.21667 | 0.6% | 8.71% | 1.11% | 0.00010299 | 22747809.0 | 27676576.0 | 339059.0 | None |
| 350 | eBitcoin (EBTC) | 1.46095 | -5.73% | -11.04% | -17.26% | 0.00012367 | 21000000.0 | 27607756.0 | 592464.0 | None |
| 351 | BitSend (BSD) | 1.51986 | -1.0% | 1.59% | 13.22% | 0.00012865 | 17995450.0 | 27350565.0 | 1125040.0 | None |
| 352 | Paragon (PRG) | 0.419777 | 1.84% | -0.86% | -3.88% | 0.00003553 | 164936622.0 | 27258900.0 | 128787.0 | None |
| 353 | Unobtanium (UNO) | 136.886 | 0.04% | 4.36% | 2.33% | 0.0115871 | 198133.0 | 27121649.0 | 32080.4 | None |
| 354 | DubaiCoin (DBIX) | 13.9068 | -1.12% | 5.03% | -22.28% | 0.00117718 | 1948594.0 | 27098701.0 | 221082.0 | None |
| 355 | KickCoin (KICK) | 0.083354 | -0.39% | 6.74% | -3.65% | 0.00000706 | 457760868.0 | 26768119.0 | 734226.0 | None |
| 356 | ColossusCoinXT (COLX) | 0.00657675 | -0.33% | -0.79% | -9.74% | 0.00000056 | 12204883809.0 | 26484781.0 | 98734.5 | None |
| 357 | BLUE (BLUE) | 0.711214 | 2.49% | 17.96% | -16.73% | 0.00006020 | 42000000.0 | 26062635.0 | 34398.0 | 42000000.0 |
| 358 | Waves Community Token (WCT) | 2.57684 | -0.73% | 0.14% | 3.78% | 0.00021812 | 10000000.0 | 25700317.0 | 26041.7 | None |
| 359 | Aventus (AVT) | 4.27259 | -1.0% | -2.48% | 13.67% | 0.00036166 | 10000000.0 | 25635540.0 | 1673890.0 | None |
| 360 | Primecoin (XPM) | 1.14778 | -0.08% | 2.28% | 3.93% | 0.00009716 | 22272124.0 | 25563498.0 | 133530.0 | None |
| 361 | LUXCoin (LUX) | 26.738 | -3.42% | 2.9% | -29.46% | 0.0022633 | 3954418.0 | 25519238.0 | 616928.0 | 60000000.0 |
| 362 | Aigang (AIX) | 1.42359 | 2.27% | 10.31% | -6.65% | 0.0001205 | 29274567.0 | 25421738.0 | 926999.0 | None |
| 363 | OracleChain (OCT) | 0.847164 | -0.14% | 6.91% | -8.47% | 0.00007171 | 30000000.0 | 25414920.0 | 27730.7 | None |
| 364 | ATBCoin (ATB) | 0.622104 | -5.23% | 10.18% | -28.6% | 0.00005266 | 52624061.0 | 25286824.0 | 5085690.0 | 300000000.0 |
| 365 | DecentBet (DBET) | 0.259434 | 0.0% | 9.4% | -24.97% | 0.00002196 | 156107051.0 | 25252287.0 | 56095.8 | None |
| 366 | Xenon (XNN) | 0.0834686 | 28.21% | -22.28% | -40.93% | 0.00000707 | 1000000000.0 | 25040580.0 | 9993.8 | None |
| 367 | Energycoin (ENRG) | 0.205559 | -0.05% | 2.35% | -2.58% | 0.00001740 | 121586227.0 | 24993143.0 | 80579.3 | None |
| 368 | Clams (CLAM) | 8.74146 | 0.09% | 5.21% | 1.34% | 0.00073994 | 16549934.0 | 24840972.0 | 67015.1 | None |
| 369 | Incent (INCNT) | 0.53718 | -1.77% | 1.77% | -11.26% | 0.00004547 | 46016625.0 | 24719198.0 | 116827.0 | None |
| 370 | FlorinCoin (FLO) | 0.173775 | -0.15% | 1.62% | -17.21% | 0.00001471 | 141556161.0 | 24598922.0 | 186666.0 | 160000000.0 |
| 371 | FoldingCoin (FLDC) | 0.0439402 | -0.6% | 8.27% | -1.35% | 0.00000372 | 1000000000.0 | 24556037.0 | 247343.0 | None |
| 372 | Neutron (NTRN) | 0.730207 | 27.7% | 7.27% | -31.86% | 0.00006181 | 33604797.0 | 24538458.0 | 116181.0 | 68000000.0 |
| 373 | LendConnect (LCT) | 11.3488 | -0.71% | 12.51% | 23.89% | 0.00096064 | 6500000.0 | 24525424.0 | 1841970.0 | None |
| 374 | LoMoCoin (LMC) | 0.108228 | -0.01% | 4.68% | -7.37% | 0.00000916 | 309874045.0 | 24337668.0 | 239038.0 | None |
| 375 | QunQun (QUN) | 0.102896 | -1.41% | -2.63% | -6.6% | 0.00000871 | 1500000000.0 | 24319235.0 | 27230400.0 | None |
| 376 | InvestFeed (IFT) | 0.127068 | -0.54% | -14.92% | -20.57% | 0.00001076 | 191381257.0 | 24318434.0 | 54673.0 | None |
| 377 | Etheroll (DICE) | 3.46741 | 0.34% | 11.96% | 7.54% | 0.00029351 | 7001623.0 | 24277496.0 | 142719.0 | 7001622.0 |
| 378 | Block Array (ARY) | 0.353064 | -11.39% | 5.58% | None% | 0.00002989 | 88409933.0 | 24160430.0 | 380638.0 | None |
| 379 | Linda (LINDA) | 0.00402137 | -0.69% | 7.21% | -22.27% | 0.00000034 | 6003429666.0 | 24142012.0 | 578342.0 | 50000000000.0 |
| 380 | ICOS (ICOS) | 41.1514 | 0.55% | 1.14% | 0.58% | 0.00348335 | 591617.0 | 24141759.0 | 19406.9 | None |
| 381 | Soarcoin (SOAR) | 0.0309818 | -0.05% | -0.36% | -9.16% | 0.00000262 | 5000000000.0 | 23794374.0 | 6652.05 | 5000000000.0 |
| 382 | Rialto (XRL) | 0.324013 | 0.24% | 3.44% | -12.46% | 0.00002743 | 100000000.0 | 23503983.0 | 48422.5 | None |
| 383 | NewYorkCoin (NYC) | 0.000176064 | -17.97% | -8.12% | -41.19% | 0.00000001 | 132185463284 | 23273101.0 | 70561.3 | None |
| 384 | OneRoot Network (RNT) | 0.125222 | -0.28% | -2.65% | 21.64% | 0.00001060 | 400000000.0 | 23228879.0 | 738314.0 | None |
| 385 | Change (CAG) | 0.625892 | 11.08% | 17.91% | 10.65% | 0.00005298 | 79184116.0 | 23226781.0 | 4676390.0 | None |
| 386 | Polybius (PLBT) | 6.07527 | -0.07% | 1.99% | -7.54% | 0.00051425 | 3969565.0 | 23213325.0 | 39961.1 | None |
| 387 | Elixir (ELIX) | 0.75019 | 0.79% | -6.32% | -10.75% | 0.00006350 | 30937751.0 | 23209192.0 | 256788.0 | None |
| 388 | Chronobank (TIME) | 32.398 | 0.7% | 5.56% | -15.35% | 0.0027424 | 710113.0 | 23006235.0 | 235880.0 | None |
| 389 | HEAT (HEAT) | 0.710198 | 18.91% | 12.76% | -3.96% | 0.00006012 | 31888584.0 | 22647209.0 | 57698.2 | None |
| 390 | Universal Currency (UNIT) | 1.73304 | 0.09% | 1.85% | 15.65% | 0.0001467 | 16928746.0 | 22232730.0 | 79415.9 | 210000000.0 |
| 391 | CVCoin (CVCOIN) | 2.21769 | 0.28% | 7.63% | 13.09% | 0.00018772 | 15000000.0 | 21815490.0 | 19472.4 | None |
| 392 | Syndicate (SYNX) | 1.22879 | 1.05% | 13.6% | 33.18% | 0.00010401 | 17741250.0 | 21800271.0 | 13187900.0 | None |
| 393 | bitUSD (BITUSD) | 1.02692 | 0.48% | 1.49% | 2.43% | 0.00008693 | 21223400.0 | 21794734.0 | 5419690.0 | None |
| 394 | Obsidian (ODN) | 0.864908 | -2.25% | -8.44% | -16.83% | 0.00007321 | 93161306.0 | 21622700.0 | 154446.0 | None |
| 395 | SportyFi (SPF) | 0.427641 | 3.56% | 7.97% | -15.09% | 0.00003620 | 70673454.0 | 21586031.0 | 3400120.0 | None |
| 396 | Musicoin (MUSIC) | 0.0383181 | -0.1% | 4.98% | -10.52% | 0.00000324 | 561961090.0 | 21533281.0 | 163408.0 | None |
| 397 | ProChain (PRA) | 0.491882 | 0.87% | -0.74% | 27.76% | 0.00004164 | 100000000.0 | 21416719.0 | 1469180.0 | None |
| 398 | Dovu (DOVU) | 0.331049 | -0.15% | 10.05% | -28.86% | 0.00002802 | 963761390.0 | 21110134.0 | 54077.7 | None |
| 399 | Circuits of Value (COVAL) | 0.0209103 | 1.82% | 2.73% | -14.16% | 0.00000177 | 1200000000.0 | 20910300.0 | 69414.1 | None |
| 400 | Global Currency Reserve (GCR) | 0.200713 | -1.19% | 5.66% | -8.76% | 0.00001699 | 103657911.0 | 20805490.0 | 157542.0 | None |
| 401 | Bitcrystals (BCY) | 0.894995 | -0.48% | 0.42% | -21.94% | 0.00007576 | 23187059.0 | 20752302.0 | 204046.0 | None |
| 402 | Sequence (SEQ) | 0.457192 | 0.58% | -0.41% | -14.89% | 0.00003870 | 45341622.0 | 20729827.0 | 78731.1 | None |
| 403 | Mintcoin (MINT) | 0.000829486 | -7.43% | -14.72% | -33.88% | 0.00000007 | 24947260808.0 | 20693404.0 | 145571.0 | None |
| 404 | Publica (PBL) | 1.1104 | 0.18% | -3.88% | -31.7% | 0.00009399 | 33787150.0 | 20634488.0 | 195531.0 | None |
| 405 | bitqy (BQ) | 0.00707559 | -1.26% | 21.57% | -9.22% | 0.00000060 | 10000000000.0 | 20613235.0 | 2542.25 | None |
| 406 | ClearPoll (POLL) | 2.94237 | -0.85% | -3.33% | -32.84% | 0.00024906 | 8999992.0 | 20596564.0 | 289180.0 | None |
| 407 | OBITS (OBITS) | 1.30918 | 2.94% | 10.02% | 20.37% | 0.00011082 | 15674600.0 | 20520873.0 | 21565.1 | None |
| 408 | GoByte (GBX) | 33.307 | 2.06% | 8.65% | -18.21% | 0.00281934 | 1439080.0 | 20453591.0 | 533265.0 | 31800000.0 |
| 409 | Flixxo (FLIXX) | 0.275947 | 0.23% | 19.5% | -9.95% | 0.00002336 | 189151329.0 | 20443748.0 | 149045.0 | None |
| 410 | Solaris (XLR) | 21.1847 | -0.22% | 6.02% | -11.87% | 0.00179323 | 1112215.0 | 20390580.0 | 112956.0 | None |
| 411 | Pirl (PIRL) | 2.29002 | 0.02% | -0.43% | -1.76% | 0.00019384 | 8849856.0 | 20266347.0 | 134948.0 | None |
| 412 | BlockCAT (CAT) | 2.716 | -1.02% | 9.01% | -21.38% | 0.0002299 | 9200151.0 | 19990089.0 | 108922.0 | None |
| 413 | Espers (ESP) | 0.000948521 | 0.01% | 0.8% | -14.16% | 0.00000008 | 21030678586.0 | 19948040.0 | 123555.0 | 50000000000.0 |
| 414 | Uquid Coin (UQC) | 1.99061 | 0.45% | 3.57% | 22.71% | 0.0001685 | 40000000.0 | 19906100.0 | 116619.0 | None |
| 415 | Autonio (NIO) | 0.300266 | 5.49% | 25.31% | 11.35% | 0.00002542 | 220466789.0 | 19765951.0 | 35152.8 | None |
| 416 | Devery (EVE) | 0.320057 | -7.51% | 18.09% | None% | 0.00002709 | 100000000.0 | 19370938.0 | 252950.0 | None |
| 417 | Internet of People (IOP) | 5.86013 | 0.33% | 1.96% | -6.35% | 0.00049604 | 3445680.0 | 19311281.0 | 3261940.0 | 21000000.0 |
| 418 | ArtByte (ABY) | 0.0242079 | -1.01% | 3.34% | -12.61% | 0.00000205 | 792537250.0 | 19185662.0 | 109250.0 | None |
| 419 | Stealthcoin (XST) | 0.683473 | -1.82% | 2.84% | -8.61% | 0.00005785 | 27967127.0 | 19114776.0 | 96494.3 | None |
| 420 | PinkCoin (PINK) | 0.0498744 | 4.68% | 11.91% | -5.65% | 0.00000422 | 392284449.0 | 19016333.0 | 307113.0 | None |
| 421 | Sphere (SPHR) | 6.16186 | -0.42% | 3.04% | -10.61% | 0.00052158 | 3082940.0 | 18996646.0 | 1310450.0 | None |
| 422 | Xaurum (XAUR) | 0.148341 | -0.38% | 5.12% | -22.48% | 0.00001256 | 127105636.0 | 18854977.0 | 73825.4 | None |
| 423 | LockChain (LOC) | 2.02564 | 2.7% | 4.04% | -20.47% | 0.00017147 | 18585933.0 | 18824204.0 | 34205.8 | None |
| 424 | Vsync (VSX) | 0.115874 | -1.19% | -2.15% | 23.65% | 0.00000981 | 169935952.0 | 18790435.0 | 93223.6 | None |
| 425 | Pluton (PLU) | 21.6103 | 0.06% | 7.47% | -10.4% | 0.00182925 | 20000000.0 | 18368744.0 | 52884.7 | 20000000.0 |
| 426 | Exchange Union (XUC) | 9.07495 | 0.11% | 9.24% | 1.29% | 0.00076817 | 3000000000.0 | 18149900.0 | 557416.0 | None |
| 427 | Leverj (LEV) | 0.153549 | -3.96% | 5.63% | -6.62% | 0.00001300 | 1000000000.0 | 18132680.0 | 912322.0 | None |
| 428 | Russian Miner Coin (RMC) | 11949.2 | -0.11% | 9.19% | -10.89% | 1.01146 | 10757.0 | 18007444.0 | 223699.0 | None |
| 429 | Hacken (HKN) | 5.05203 | -7.65% | 29.9% | 6.97% | 0.00042764 | 5600000.0 | 17890592.0 | 199416.0 | None |
| 430 | Lampix (PIX) | 0.131734 | 1.39% | 4.38% | 0.3% | 0.00001115 | 327154880.0 | 17826511.0 | 38214.7 | 657154880.0 |
| 431 | Spectre.ai Utility Token (SXUT) | 0.754924 | -0.04% | 18.24% | 0.18% | 0.00006390 | 42980365.0 | 17760781.0 | 18523.0 | None |
| 432 | Curecoin (CURE) | 0.744769 | 0.47% | 5.23% | 1.52% | 0.00006304 | 23839819.0 | 17755158.0 | 94746.5 | None |
| 433 | AsiaCoin (AC) | 0.0138221 | 1.74% | 10.76% | -21.02% | 0.00000117 | 1278913001.0 | 17677263.0 | 4391.09 | None |
| 434 | Quantum (QAU) | 0.230105 | 0.11% | 1.03% | -14.65% | 0.00001948 | 241600061.0 | 17647216.0 | 85439.6 | None |
| 435 | Payfair (PFR) | 0.231985 | -4.58% | -8.26% | -33.44% | 0.00001964 | 88999687.0 | 17647166.0 | 120260.0 | None |
| 436 | B2B (B2B) | 1.02579 | -10.76% | -4.46% | 49.12% | 0.00008683 | 19822337.0 | 16933021.0 | 107290.0 | None |
| 437 | Mysterium (MYST) | 0.868725 | -2.76% | -3.46% | -20.99% | 0.00007354 | 32433366.0 | 16878479.0 | 1151540.0 | None |
| 438 | TIES Network (TIE) | 0.423526 | 0.5% | 20.52% | 11.23% | 0.00003585 | 59251278.0 | 16755462.0 | 96206.2 | None |
| 439 | DAO.Casino (BET) | 0.100052 | -8.34% | -7.8% | -16.22% | 0.00000847 | 167270821.0 | 16735780.0 | 157084.0 | None |
| 440 | Monoeci (XMCC) | 5.4748 | 6.02% | -16.52% | -34.59% | 0.00046343 | 9976388.0 | 16295130.0 | 167149.0 | None |
| 441 | Auroracoin (AUR) | 1.87157 | -0.02% | 3.52% | 32.05% | 0.00015842 | 8658139.0 | 16204313.0 | 233858.0 | None |
| 442 | Mercury Protocol (GMT) | 0.0942318 | -0.85% | 17.13% | -12.97% | 0.00000798 | 1000000000.0 | 16048583.0 | 31152.0 | None |
| 443 | E-Dinar Coin (EDR) | 0.0180506 | -0.25% | 4.27% | 17.0% | 0.00000153 | 1011211988.0 | 15996658.0 | 38043.7 | 999999999999999 |
| 444 | Ecobit (ECOB) | 0.0358825 | 2.15% | 17.37% | -6.88% | 0.00000304 | 8888888888.0 | 15947778.0 | 2063.81 | None |
| 445 | Ethorse (HORSE) | 0.154413 | 17.06% | -2.2% | -35.31% | 0.00001307 | 125000000.0 | 15492920.0 | 89581.0 | None |
| 446 | SpreadCoin (SPR) | 1.63092 | -2.75% | 0.32% | -11.44% | 0.00013805 | 9489208.0 | 15476139.0 | 394454.0 | None |
| 447 | Sumokoin (SUMO) | 5.45121 | -0.44% | -6.17% | -28.84% | 0.00046143 | 11715950.0 | 15410906.0 | 239703.0 | 88888888.0 |
| 448 | Sprouts (SPRTS) | 0.0000066089 | -1.36% | -1.01% | -10.14% | 0.0000000006 | 2320049730101 | 15333093.0 | 30427.8 | None |
| 449 | Verify (CRED) | 1.25199 | -0.3% | -11.62% | -37.49% | 0.00010598 | 29997543.0 | 15135939.0 | 173082.0 | None |
| 450 | Vcash (XVC) | 0.975933 | 1.7% | 6.66% | -13.15% | 0.00008261 | 15384222.0 | 15013970.0 | 266224.0 | None |
| 451 | EarthCoin (EAC) | 0.00127686 | -5.35% | -0.6% | -16.46% | 0.00000011 | 11694952950.0 | 14932818.0 | 122182.0 | None |
| 452 | Hubii Network (HBT) | 1.09535 | -3.01% | 17.17% | 8.26% | 0.00009272 | 31801784.0 | 14805209.0 | 112762.0 | None |
| 453 | DopeCoin (DOPE) | 0.124098 | -0.75% | -1.0% | -0.53% | 0.00001050 | 116845228.0 | 14500259.0 | 92396.7 | None |
| 454 | onG.social (ONG) | 1.05864 | 25.34% | 3.44% | -2.06% | 0.00008961 | 300000000.0 | 14462860.0 | 15167.2 | None |
| 455 | FlypMe (FYP) | 0.81801 | 5.8% | 3.01% | -12.99% | 0.00006924 | 35277363.0 | 14428617.0 | 54621.3 | None |
| 456 | AdShares (ADST) | 0.743791 | -0.83% | 0.57% | -26.79% | 0.00006296 | 19379103.0 | 14414002.0 | 106310.0 | None |
| 457 | Bulwark (BWK) | 6.62876 | -0.07% | -6.73% | -17.72% | 0.00056111 | 2482295.0 | 14349605.0 | 337074.0 | 27000000.0 |
| 458 | Bitdeal (BDL) | 0.0817227 | 0.2% | 2.56% | -7.69% | 0.00000692 | 219596262.0 | 14349182.0 | 52325.2 | 300000000.0 |
| 459 | Astro (ASTRO) | 4.30542 | -1.97% | -3.74% | -3.27% | 0.00036444 | 6999999.0 | 14267444.0 | 33027.1 | None |
| 460 | KiloCoin (KLC) | 0.0725402 | -9.73% | -16.16% | 267.93% | 0.00000614 | 10025186872.0 | 14239494.0 | 2547.47 | None |
| 461 | Memetic / PepeCoin (MEME) | 0.744677 | 0.75% | 4.47% | -12.0% | 0.00006303 | 19481057.0 | 14233611.0 | 2289470.0 | None |
| 462 | Bitmark (BTM) | 1.76039 | 0.07% | 30.57% | -12.73% | 0.00014901 | 7982775.0 | 14052797.0 | 31246.6 | None |
| 463 | Innova (INN) | 8.69444 | -1.87% | 3.26% | -21.41% | 0.00073596 | 2365564.0 | 14046423.0 | 210854.0 | 42000000.0 |
| 464 | TransferCoin (TX) | 2.20609 | -1.34% | 4.23% | -1.39% | 0.00018674 | 6306724.0 | 13913201.0 | 431749.0 | None |
| 465 | VeriumReserve (VRM) | 9.33173 | -0.78% | 3.04% | 10.77% | 0.0007899 | 1472440.0 | 13740415.0 | 201544.0 | None |
| 466 | MyWish (WISH) | 0.765956 | 1.43% | -7.88% | -10.21% | 0.00006484 | 19803895.0 | 13702386.0 | 92797.7 | None |
| 467 | ALQO (ALQO) | 1.65399 | -1.17% | -20.89% | -39.75% | 0.00014001 | 22573284.0 | 13634309.0 | 304299.0 | 57879300.0 |
| 468 | ProCurrency (PROC) | 0.140583 | -1.38% | -4.95% | 54.57% | 0.00001190 | 15003886749.0 | 13594651.0 | 578953.0 | None |
| 469 | DCORP (DRP) | 1.67919 | 0.06% | 20.0% | 42.0% | 0.00014214 | 8094002.0 | 13591368.0 | 17199.1 | None |
| 470 | FirstCoin (FRST) | 7.24903 | 0.01% | -2.11% | -36.64% | 0.00061361 | 110000000.0 | 13555224.0 | 419831.0 | None |
| 471 | FedoraCoin (TIPS) | 0.0000305477 | 8.74% | -5.25% | -20.86% | 0.000000003 | 443168182458 | 13537769.0 | 9558.28 | None |
| 472 | Pesetacoin (PTC) | 0.100533 | 1.63% | 17.48% | 0.94% | 0.00000851 | 132485174.0 | 13319132.0 | 181622.0 | None |
| 473 | Wild Crypto (WILD) | 0.545869 | -0.95% | -7.67% | -16.23% | 0.00004621 | 100000000.0 | 13304714.0 | 37785.6 | None |
| 474 | PRIZM (PZM) | 0.976998 | 0.69% | 9.9% | 31.55% | 0.00008270 | 13516274.0 | 13205373.0 | 12328.2 | 6000000000.0 |
| 475 | The ChampCoin (TCC) | 0.079979 | -0.15% | 5.35% | -2.77% | 0.00000677 | 218000000.0 | 13190595.0 | 16530.5 | 516085281.0 |
| 476 | Qvolta (QVT) | 1.95037 | 16.68% | 40.11% | 69.57% | 0.00016509 | 10096722.0 | 13128970.0 | 1287280.0 | None |
| 477 | HyperStake (HYP) | 0.0117116 | -1.89% | 5.47% | -0.38% | 0.00000099 | 1120931751.0 | 13127904.0 | 16358.6 | None |
| 478 | Bela (BELA) | 0.326956 | -1.04% | 7.23% | -0.97% | 0.00002768 | 39717550.0 | 12985891.0 | 331805.0 | None |
| 479 | Atmos (ATMS) | 0.129006 | -5.11% | -8.57% | -16.67% | 0.00001092 | 110382479.0 | 12949942.0 | 47712.5 | None |
| 480 | CrowdCoin (CRC) | 14.6032 | -0.72% | -1.94% | -26.8% | 0.00123612 | 1221920.0 | 12732822.0 | 356842.0 | None |
| 481 | Upfiring (UFR) | 0.817094 | -0.21% | 9.12% | -19.21% | 0.00006916 | 24000000.0 | 12664957.0 | 115153.0 | None |
| 482 | Creditbit (CRB) | 0.764597 | -2.31% | 10.71% | -6.86% | 0.00006472 | 16545774.0 | 12650849.0 | 252290.0 | None |
| 483 | RussiaCoin (RC) | 1.50625 | 0.07% | 10.1% | -43.18% | 0.0001275 | 8377873.0 | 12619171.0 | 3489.42 | None |
| 484 | BitcoinZ (BTCZ) | 0.0125303 | 0.94% | 16.36% | -3.2% | 0.00000106 | 1005962623.0 | 12605013.0 | 128027.0 | 21000000000.0 |
| 485 | Bitcloud (BTDX) | 0.694648 | -2.91% | -1.22% | -31.18% | 0.00005880 | 18054124.0 | 12541261.0 | 9896.01 | None |
| 486 | Breakout (BRK) | 0.68754 | -0.58% | 2.63% | 3.74% | 0.00005820 | 18142083.0 | 12473408.0 | 53635.2 | 19500000.0 |
| 487 | Social Send (SEND) | 0.392453 | -3.09% | -11.35% | -34.22% | 0.00003322 | 33972498.0 | 12473159.0 | 138753.0 | None |
| 488 | AudioCoin (ADC) | 0.0146896 | -1.11% | -12.22% | -17.28% | 0.00000124 | 846818527.0 | 12439425.0 | 42289.2 | None |
| 489 | Kore (KORE) | 5.96653 | -0.2% | 5.35% | 2.7% | 0.00050505 | 2022465.0 | 12067097.0 | 951681.0 | 12000000.0 |
| 490 | Blitzcash (BLITZ) | 2.91351 | -1.45% | 0.16% | -11.05% | 0.00024662 | 4122138.0 | 12009890.0 | 56145.3 | None |
| 491 | Novacoin (NVC) | 6.06157 | 0.84% | 11.28% | -4.76% | 0.00051309 | 1968577.0 | 11932667.0 | 48653.2 | None |
| 492 | TrezarCoin (TZC) | 0.133633 | -1.7% | -12.49% | -15.47% | 0.00001131 | 100821100.0 | 11869430.0 | 42387.9 | 400000000.0 |
| 493 | Qwark (QWARK) | 0.249428 | -0.77% | 2.24% | -19.84% | 0.00002111 | 206075989.0 | 11754886.0 | 171709.0 | None |
| 494 | 1337 (1337) | 0.000467471 | 10.21% | 2.06% | 19.79% | 0.00000004 | 27726230669.0 | 11651190.0 | 85385.9 | None |
| 495 | Dotcoin (DOT) | 0.0411897 | -2.25% | 6.88% | -17.71% | 0.00000349 | 544555000.0 | 11514787.0 | 248097.0 | 890000000.0 |
| 496 | Synergy (SNRG) | 3.39786 | 0.0% | -0.2% | -5.61% | 0.00028762 | 3376873.0 | 11474140.0 | 40008.9 | None |
| 497 | ATLANT (ATL) | 0.862274 | -1.73% | 0.52% | -20.54% | 0.00007299 | 54175041.0 | 11403596.0 | 169027.0 | 54175041.0 |
| 498 | Bitcoin Plus (XBC) | 108.238 | 0.27% | 7.18% | -7.46% | 0.00916208 | 105067.0 | 11372199.0 | 42246.6 | None |
| 499 | DigiPulse (DGPT) | 8.01588 | 0.73% | -3.8% | -7.75% | 0.00067852 | 16718085.0 | 11243405.0 | 9999.55 | None |
| 500 | CannabisCoin (CANN) | 0.145345 | 1.58% | -3.94% | -5.56% | 0.00001230 | 91859176.0 | 11225165.0 | 409099.0 | None |
We have been generating this report for: 5 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks
Thank for the information