Daily Cryptocurrency Trending (2018-01-27) 每日 虚拟货币行情走势【第 肆 期】
第 4 期日报 (No. 4 Daily Report)
Report Generation Datetime: 2018-01-27 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 546267600763.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 26081324232.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 34.54 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 567 |
| Active Markets 活跃的市场 | 8165 |
| Last Updated 更新时间 | 1517043567 |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11210.1 | -0.54% | 3.66% | -10.85% | 1.0 | 16829137.0 | 188656308684 | 8834090000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 1065.63 | -0.33% | 4.12% | -4.48% | 0.0956591 | 97238530.0 | 103620294989 | 3225460000.0 | None |
| 3 | Ripple (XRP) | 1.21058 | -0.41% | 2.05% | -22.52% | 0.00010867 | 99993093880.0 | 46896831504.0 | 1638940000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1605.42 | -0.64% | 2.92% | -14.75% | 0.144115 | 16934238.0 | 27186563567.0 | 527654000.0 | 21000000.0 |
| 5 | Cardano (ADA) | 0.613055 | -1.09% | 5.02% | -10.87% | 0.00005503 | 31112483745.0 | 15894720229.0 | 742922000.0 | 45000000000.0 |
| 6 | Stellar (XLM) | 0.625467 | -1.24% | 6.95% | 20.17% | 0.00005615 | 103629819514 | 11175874180.0 | 623874000.0 | None |
| 7 | Litecoin (LTC) | 179.221 | -0.68% | 4.22% | -11.83% | 0.0160882 | 54941833.0 | 9846730280.0 | 356013000.0 | 84000000.0 |
| 8 | EOS (EOS) | 14.2012 | -0.7% | 4.13% | 5.4% | 0.00127481 | 900000000.0 | 8941775263.0 | 1260760000.0 | 1000000000.0 |
| 9 | NEO (NEO) | 137.392 | -0.57% | 5.44% | -4.22% | 0.0123334 | 100000000.0 | 8930480000.0 | 289688000.0 | None |
| 10 | NEM (XEM) | 0.865466 | -0.89% | 5.66% | -24.06% | 0.00007769 | 8999999999.0 | 7789193999.0 | 138335000.0 | None |
| 11 | IOTA (MIOTA) | 2.42491 | -0.93% | 6.52% | -18.18% | 0.00021768 | 2779530283.0 | 6740110779.0 | 55748900.0 | 2779530283.0 |
| 12 | Dash (DASH) | 767.447 | -0.18% | 0.33% | -15.23% | 0.068892 | 7842713.0 | 6018866936.0 | 103786000.0 | 18900000.0 |
| 13 | Monero (XMR) | 320.512 | -0.66% | 5.15% | -16.11% | 0.0287716 | 15650921.0 | 5016307878.0 | 85124800.0 | None |
| 14 | TRON (TRX) | 0.0669328 | -0.32% | 5.78% | -19.84% | 0.00000601 | 100000000000 | 4400710617.0 | 338310000.0 | None |
| 15 | VeChain (VEN) | 7.16924 | 0.56% | 14.15% | 1.98% | 0.00064357 | 873378637.0 | 3284091648.0 | 185592000.0 | None |
| 16 | Bitcoin Gold (BTG) | 182.599 | -0.03% | 3.18% | -18.11% | 0.0163916 | 16888399.0 | 3065544794.0 | 70843700.0 | 21000000.0 |
| 17 | ICON (ICX) | 7.77798 | -0.98% | 7.54% | -18.63% | 0.00069821 | 400230000.0 | 2955982440.0 | 52443300.0 | None |
| 18 | Qtum (QTUM) | 39.046 | -0.62% | 3.34% | -6.22% | 0.00350507 | 100337492.0 | 2883058713.0 | 375468000.0 | None |
| 19 | Ethereum Classic (ETC) | 28.6587 | -0.35% | 4.24% | -14.41% | 0.00257263 | 99418042.0 | 2849191840.0 | 158614000.0 | None |
| 20 | Lisk (LSK) | 21.8053 | -0.32% | 8.67% | -11.09% | 0.00195741 | 117430812.0 | 2560614085.0 | 57189000.0 | None |
| 21 | RaiBlocks (XRB) | 18.1031 | -0.3% | 30.79% | -4.07% | 0.00162508 | 133248289.0 | 2412207105.0 | 29381500.0 | 133248290.0 |
| 22 | Populous (PPT) | 52.9919 | -1.15% | 4.58% | 14.68% | 0.00475696 | 53252246.0 | 1960913693.0 | 4653250.0 | 53252246.0 |
| 23 | OmiseGO (OMG) | 16.3518 | -1.51% | 3.35% | -15.59% | 0.00146787 | 140245398.0 | 1668579398.0 | 125354000.0 | None |
| 24 | Tether (USDT) | 0.998197 | -0.02% | -0.51% | -0.6% | 0.00008961 | 1650000000.0 | 1615173405.0 | 2621260000.0 | None |
| 25 | Steem (STEEM) | 6.0288 | -0.37% | 5.45% | 11.73% | 0.00054119 | 264453956.0 | 1492006591.0 | 198201000.0 | None |
| 26 | Stratis (STRAT) | 14.6799 | 2.26% | 24.3% | -6.09% | 0.00131778 | 98716803.0 | 1449152800.0 | 85117800.0 | None |
| 27 | Zcash (ZEC) | 456.674 | -0.56% | 2.51% | -16.04% | 0.0409946 | 3146756.0 | 1437041764.0 | 70905400.0 | None |
| 28 | Bytecoin (BCN) | 0.00723577 | -0.49% | 7.74% | -7.92% | 0.00000065 | 183689213745 | 1329132902.0 | 6166780.0 | 184470000000 |
| 29 | Binance Coin (BNB) | 13.1395 | -0.71% | 3.83% | -16.78% | 0.0011795 | 197192382.0 | 1300994453.0 | 100534000.0 | None |
| 30 | Verge (XVG) | 0.0878814 | -0.52% | 5.86% | -19.57% | 0.00000789 | 14520576049.0 | 1276088552.0 | 45937500.0 | 16555000000.0 |
| 31 | BitShares (BTS) | 0.485338 | -2.71% | 22.06% | 20.61% | 0.00004357 | 2607500000.0 | 1265518835.0 | 66114000.0 | 3600570502.0 |
| 32 | Siacoin (SC) | 0.0394764 | 0.37% | 5.03% | -20.45% | 0.00000354 | 31396146174.0 | 1239406825.0 | 31641000.0 | None |
| 33 | 0x (ZRX) | 2.09206 | 2.87% | 32.57% | 7.23% | 0.0001878 | 1000000000.0 | 1048321537.0 | 70831500.0 | None |
| 34 | Status (SNT) | 0.285488 | -0.66% | 3.47% | -15.76% | 0.00002563 | 6804870174.0 | 990781476.0 | 179156000.0 | None |
| 35 | Ardor (ARDR) | 0.959291 | -0.71% | -1.62% | -32.25% | 0.00008611 | 998999495.0 | 958331225.0 | 44001700.0 | 998999495.0 |
| 36 | Walton (WTC) | 38.4538 | -2.69% | 19.59% | 56.97% | 0.00345191 | 70000000.0 | 957429557.0 | 87465300.0 | 100000000.0 |
| 37 | Waves (WAVES) | 9.23955 | -0.56% | 7.71% | -1.58% | 0.00082941 | 100000000.0 | 923955000.0 | 37145500.0 | None |
| 38 | Augur (REP) | 82.6393 | -0.77% | 3.19% | -2.48% | 0.00741835 | 11000000.0 | 909032300.0 | 12803300.0 | None |
| 39 | Maker (MKR) | 1353.32 | -0.89% | -4.86% | -16.78% | 0.121485 | 1000000.0 | 836660006.0 | 1566380.0 | None |
| 40 | Dogecoin (DOGE) | 0.00734273 | -0.29% | 3.67% | -13.27% | 0.00000066 | 112937599450 | 829270300.0 | 15691400.0 | None |
| 41 | KuCoin Shares (KCS) | 8.88008 | 2.01% | 27.5% | -11.8% | 0.00079714 | 181043076.0 | 808469798.0 | 4988810.0 | None |
| 42 | Veritaseum (VERI) | 374.128 | -2.79% | 3.14% | -19.02% | 0.0335847 | 100000000.0 | 761966085.0 | 708335.0 | None |
| 43 | Hshare (HSR) | 17.497 | -0.28% | -1.28% | 26.7% | 0.00157066 | 42548490.0 | 744470923.0 | 180926000.0 | 84000000.0 |
| 44 | Komodo (KMD) | 6.45747 | -1.34% | 3.94% | -18.21% | 0.00057967 | 103454685.0 | 668055522.0 | 4844720.0 | None |
| 45 | Ark (ARK) | 6.68997 | -0.3% | 3.88% | -2.96% | 0.00060054 | 131264724.0 | 655491851.0 | 5385200.0 | None |
| 46 | Electroneum (ETN) | 0.108547 | -1.91% | -1.38% | -28.19% | 0.00000974 | 5970730309.0 | 648104863.0 | 3912610.0 | 21000000000.0 |
| 47 | RChain (RHOC) | 1.8646 | -0.29% | 9.23% | -11.33% | 0.00016738 | 870663574.0 | 641583294.0 | 823412.0 | 1000000000.0 |
| 48 | Loopring (LRC) | 1.13566 | 1.02% | 14.77% | -7.33% | 0.00010195 | 1374956857.0 | 637298223.0 | 9275130.0 | None |
| 49 | Dragonchain (DRGN) | 2.65522 | 0.28% | 22.55% | -11.1% | 0.00023835 | 433494437.0 | 633062704.0 | 4856860.0 | None |
| 50 | IOStoken (IOST) | 0.0921867 | -0.91% | 6.53% | 113.99% | 0.00000828 | 21000000000.0 | 626326573.0 | 135758000.0 | None |
| 51 | Decred (DCR) | 90.755 | -1.12% | 3.16% | -18.16% | 0.00814687 | 7057234.0 | 602362217.0 | 1768320.0 | 21000000.0 |
| 52 | Aeternity (AE) | 2.56497 | -0.08% | 16.54% | 49.17% | 0.00023025 | 273685830.0 | 597690520.0 | 5182920.0 | None |
| 53 | Basic Attention Token (BAT) | 0.560071 | 0.74% | 8.3% | -12.29% | 0.00005028 | 1500000000.0 | 560071000.0 | 16804500.0 | None |
| 54 | DigiByte (DGB) | 0.0554035 | -0.19% | 6.23% | -13.29% | 0.00000497 | 9756034697.0 | 540518468.0 | 8944310.0 | 21000000000.0 |
| 55 | Dentacoin (DCN) | 0.0016458 | -1.61% | 3.36% | -30.74% | 0.00000015 | 1841395638392 | 535198056.0 | 962285.0 | 8000000000000 |
| 56 | PIVX (PIVX) | 9.54962 | -0.21% | 2.52% | -4.45% | 0.00085725 | 55440531.0 | 529436000.0 | 8395510.0 | None |
| 57 | Kyber Network (KNC) | 3.88376 | 0.0% | 16.29% | -13.21% | 0.00034864 | 215625349.0 | 520939203.0 | 14300700.0 | None |
| 58 | QASH (QASH) | 1.38649 | -1.34% | 6.1% | -22.4% | 0.00012446 | 1000000000.0 | 485271500.0 | 17136900.0 | None |
| 59 | aelf (ELF) | 1.93614 | -0.37% | 0.38% | 9.22% | 0.0001738 | 260000000.0 | 484035000.0 | 183926000.0 | None |
| 60 | DigixDAO (DGD) | 237.097 | -1.24% | 2.72% | 17.75% | 0.0212837 | 2000000.0 | 474194000.0 | 33267900.0 | None |
| 61 | Gas (GAS) | 48.9246 | 0.04% | 4.24% | -15.46% | 0.00439186 | 14883160.0 | 469205097.0 | 20616900.0 | 100000000.0 |
| 62 | ZClassic (ZCL) | 146.165 | -0.06% | 7.95% | -10.44% | 0.0131209 | 3182200.0 | 465126263.0 | 6466330.0 | 21000000.0 |
| 63 | Golem (GNT) | 0.555107 | -0.4% | 3.79% | -23.08% | 0.00004983 | 1000000000.0 | 463104676.0 | 8746910.0 | None |
| 64 | Byteball Bytes (GBYTE) | 715.63 | -1.22% | -3.63% | -18.33% | 0.0642405 | 1000000.0 | 461740258.0 | 1940650.0 | None |
| 65 | WAX (WAX) | 0.904388 | -0.85% | 5.92% | -27.02% | 0.00008118 | 1850000000.0 | 445822168.0 | 9182840.0 | None |
| 66 | FunFair (FUN) | 0.0969172 | -0.52% | 5.9% | -21.07% | 0.00000870 | 10999873621.0 | 428285402.0 | 6725670.0 | None |
| 67 | Bytom (BTM) | 0.430575 | -0.13% | 4.53% | 3.36% | 0.00003865 | 1407000000.0 | 424977525.0 | 23528400.0 | None |
| 68 | Cindicator (CND) | 0.289081 | -1.37% | 4.77% | 38.8% | 0.00002595 | 2000000005.0 | 418004359.0 | 32604000.0 | None |
| 69 | SALT (SALT) | 7.80231 | -0.7% | 6.93% | -11.37% | 0.0007004 | 120000000.0 | 412772407.0 | 17180100.0 | None |
| 70 | Ethos (ETHOS) | 5.38318 | -1.1% | 6.56% | -24.41% | 0.00048324 | 222295208.0 | 405937720.0 | 3190540.0 | None |
| 71 | Nebulas (NAS) | 11.254 | -0.84% | 5.58% | 17.38% | 0.00101024 | 100000000.0 | 399517000.0 | 26009700.0 | 100000000.0 |
| 72 | Factom (FCT) | 45.3642 | -1.63% | 6.97% | -18.99% | 0.00407224 | 8745102.0 | 396714556.0 | 7169150.0 | None |
| 73 | SmartCash (SMART) | 0.620156 | 0.65% | 0.93% | -41.64% | 0.00005567 | 1237639785.0 | 394788522.0 | 895372.0 | 5000000000.0 |
| 74 | Cryptonex (CNX) | 8.47146 | 0.4% | 9.47% | 42.45% | 0.00076046 | 106523103.0 | 381939819.0 | 302649.0 | 210000000.0 |
| 75 | Aion (AION) | 4.71006 | 0.21% | 5.5% | -17.78% | 0.00042281 | 465934587.0 | 372168852.0 | 6184780.0 | None |
| 76 | Power Ledger (POWR) | 0.984952 | -0.71% | 2.0% | -20.14% | 0.00008842 | 1000000000.0 | 358336091.0 | 23175400.0 | None |
| 77 | Dent (DENT) | 0.033086 | -0.26% | 3.72% | -23.9% | 0.00000297 | 100000000000 | 351199981.0 | 6822300.0 | None |
| 78 | Nexus (NXS) | 6.15269 | 1.35% | 8.06% | -9.13% | 0.00055231 | 55254900.0 | 339966268.0 | 1346030.0 | None |
| 79 | Syscoin (SYS) | 0.633976 | 0.06% | 6.43% | -9.53% | 0.00005691 | 530530566.0 | 336343646.0 | 3014700.0 | 888000000.0 |
| 80 | ReddCoin (RDD) | 0.0115712 | -0.27% | 14.54% | -21.47% | 0.00000104 | 28732561033.0 | 332470210.0 | 6567120.0 | None |
| 81 | GXShares (GXS) | 5.39418 | -0.42% | 2.84% | -10.89% | 0.00048422 | 100000000.0 | 323650800.0 | 3993510.0 | 100000000.0 |
| 82 | MonaCoin (MONA) | 5.62607 | -0.39% | -0.65% | -25.97% | 0.00050504 | 57003250.0 | 320704274.0 | 6211640.0 | None |
| 83 | Nxt (NXT) | 0.31471 | 0.34% | 1.74% | -7.46% | 0.00002825 | 998999942.0 | 314395272.0 | 11045600.0 | 1000000000.0 |
| 84 | MaidSafeCoin (MAID) | 0.660669 | 0.24% | 4.38% | -15.93% | 0.00005931 | 452552412.0 | 298987349.0 | 3745060.0 | None |
| 85 | Enigma (ENG) | 3.99033 | -0.89% | 4.13% | -22.27% | 0.0003582 | 150000000.0 | 298621019.0 | 7149010.0 | None |
| 86 | MediBloc (MED) | 0.100214 | -1.32% | 5.04% | -18.36% | 0.00000900 | 4097545844.0 | 297273216.0 | 5325380.0 | 10000000000.0 |
| 87 | ZCoin (XZC) | 74.1446 | -2.0% | 7.86% | -14.32% | 0.00665579 | 3969146.0 | 294290765.0 | 5385710.0 | None |
| 88 | SIRIN LABS Token (SRN) | 2.96878 | -1.29% | 10.0% | 66.63% | 0.0002665 | 573145073.0 | 293729487.0 | 8663860.0 | None |
| 89 | Bancor (BNT) | 7.10482 | -0.89% | 3.92% | -5.33% | 0.00063778 | 79384422.0 | 289683907.0 | 12230000.0 | None |
| 90 | Request Network (REQ) | 0.451594 | -0.68% | 1.61% | -23.08% | 0.00004054 | 999999999.0 | 289642578.0 | 12418400.0 | None |
| 91 | Particl (PART) | 32.0691 | -0.41% | -1.88% | -5.04% | 0.00287877 | 8850427.0 | 283825213.0 | 578183.0 | None |
| 92 | Bitcore (BTX) | 25.1942 | 0.26% | 3.75% | -15.2% | 0.00226163 | 16771266.0 | 274599214.0 | 260168.0 | 21000000.0 |
| 93 | GameCredits (GAME) | 4.25024 | -0.77% | 2.43% | -9.49% | 0.00038153 | 64355352.0 | 273525691.0 | 3520040.0 | 84000000.0 |
| 94 | Storm (STORM) | 0.106019 | -5.26% | 32.41% | 38.25% | 0.00000952 | 10000000000.0 | 262480679.0 | 17821900.0 | None |
| 95 | Kin (KIN) | 0.000347149 | 2.06% | -15.47% | -39.11% | 0.00000003 | 10000000000000 | 262478512.0 | 1179320.0 | None |
| 96 | Experience Points (XP) | 0.00122769 | 1.13% | -7.55% | -29.6% | 0.00000011 | 247229275585 | 260512758.0 | 2094300.0 | None |
| 97 | Quantstamp (QSP) | 0.421592 | 0.06% | 2.91% | -18.88% | 0.00003785 | 976442388.0 | 260254716.0 | 12137700.0 | None |
| 98 | Substratum (SUB) | 1.14973 | -1.05% | 17.16% | -20.28% | 0.00010321 | 352000000.0 | 259944122.0 | 10191600.0 | None |
| 99 | Iconomi (ICN) | 2.52009 | -0.66% | 2.61% | -12.78% | 0.00022622 | 99788314.0 | 251475533.0 | 2684140.0 | None |
| 100 | Neblio (NEBL) | 19.5847 | -1.18% | 0.48% | -31.87% | 0.00175808 | 13504085.0 | 249891511.0 | 3700380.0 | None |
| 101 | TenX (PAY) | 2.38645 | -1.12% | 1.99% | -12.96% | 0.00021423 | 205218256.0 | 249768983.0 | 10767800.0 | None |
| 102 | ChainLink (LINK) | 0.693647 | 0.2% | -1.85% | -21.23% | 0.00006227 | 1000000000.0 | 242776450.0 | 7296690.0 | None |
| 103 | Pillar (PLR) | 1.06536 | -1.05% | 5.33% | 3.62% | 0.00009564 | 800000000.0 | 242246671.0 | 1979440.0 | None |
| 104 | Gnosis (GNO) | 219.24 | -0.63% | 3.88% | -15.37% | 0.0196807 | 10000000.0 | 242170312.0 | 1560970.0 | None |
| 105 | Civic (CVC) | 0.691464 | -1.02% | 6.72% | -15.2% | 0.00006207 | 1000000000.0 | 236964689.0 | 15778300.0 | None |
| 106 | Emercoin (EMC) | 5.49074 | 0.92% | 6.81% | -37.98% | 0.00049289 | 41238954.0 | 226432373.0 | 1707460.0 | None |
| 107 | iExec RLC (RLC) | 2.80587 | -2.21% | 8.45% | -0.6% | 0.00025188 | 86999785.0 | 221862367.0 | 5649430.0 | None |
| 108 | DigitalNote (XDN) | 0.0321307 | -0.73% | 3.25% | -19.64% | 0.00000288 | 6894714186.0 | 221531993.0 | 21540600.0 | None |
| 109 | Raiden Network Token (RDN) | 4.32314 | -0.38% | 3.47% | -16.42% | 0.00038808 | 100000000.0 | 216800871.0 | 14206500.0 | None |
| 110 | Po.et (POE) | 0.0978768 | 0.23% | 5.18% | -19.07% | 0.00000879 | 3141592653.0 | 214996334.0 | 8372420.0 | None |
| 111 | SophiaTX (SPHTX) | 1.1122 | -2.98% | -3.45% | -15.59% | 0.00009984 | 350000000.0 | 210718178.0 | 1075170.0 | None |
| 112 | XPlay (XPA) | 0.207981 | -0.23% | 1.98% | -19.08% | 0.00001867 | 10000000000.0 | 207981000.0 | 15596000.0 | None |
| 113 | Time New Bank (TNB) | 0.125634 | -1.01% | 7.3% | -1.81% | 0.00001128 | 5541877892.0 | 204987239.0 | 19419100.0 | None |
| 114 | Skycoin (SKY) | 27.9759 | -0.84% | 1.2% | -18.37% | 0.00251134 | 25000000.0 | 204578021.0 | 402118.0 | 100000000.0 |
| 115 | Enjin Coin (ENJ) | 0.26812 | 0.34% | 3.14% | 6.27% | 0.00002407 | 1000000000.0 | 202750343.0 | 10573500.0 | None |
| 116 | Storj (STORJ) | 1.48236 | -0.32% | 4.55% | -19.41% | 0.00013307 | 424999998.0 | 197418751.0 | 8596360.0 | None |
| 117 | DEW (DEW) | 1.90771 | -3.25% | 0.76% | -21.12% | 0.00017125 | 200000000.0 | 196960666.0 | 618358.0 | None |
| 118 | Vertcoin (VTC) | 4.49029 | -0.51% | 4.0% | -16.51% | 0.00040308 | 42663950.0 | 191573508.0 | 3648130.0 | 84000000.0 |
| 119 | BitcoinDark (BTCD) | 146.749 | -0.63% | 3.53% | -37.05% | 0.0131733 | 1288862.0 | 189139237.0 | 210193.0 | None |
| 120 | Aragon (ANT) | 7.0754 | -1.29% | 24.77% | 33.37% | 0.00063514 | 39609524.0 | 188704028.0 | 10236300.0 | None |
| 121 | BridgeCoin (BCO) | 6.93826 | -1.15% | 5.4% | -11.11% | 0.00062283 | 27000000.0 | 187333020.0 | 213010.0 | 27000000.0 |
| 122 | Achain (ACT) | 0.615201 | -1.69% | 8.79% | -12.67% | 0.00005523 | 1000000000.0 | 184560300.0 | 19807400.0 | 1000000000.0 |
| 123 | AirSwap (AST) | 1.22696 | 0.6% | 31.18% | -4.03% | 0.00011014 | 500000000.0 | 184044000.0 | 17192700.0 | None |
| 124 | Ubiq (UBQ) | 4.55636 | -1.53% | 2.53% | -6.27% | 0.00040901 | 39365937.0 | 179365380.0 | 708308.0 | None |
| 125 | Cobinhood (COB) | 0.50698 | 2.72% | 52.05% | -26.47% | 0.00004551 | 1000000000.0 | 178545995.0 | 4361550.0 | None |
| 126 | BLOCKv (VEE) | 0.118302 | -3.72% | -1.75% | -33.59% | 0.00001062 | 3646271241.0 | 176858084.0 | 3900800.0 | None |
| 127 | SuperNET (UNITY) | 216.383 | -0.92% | 45.83% | 21.6% | 0.0194242 | 816061.0 | 176581679.0 | 1192.27 | None |
| 128 | Blocknet (BLOCK) | 35.398 | 0.83% | 12.2% | -8.02% | 0.0031776 | 4988417.0 | 176579994.0 | 559450.0 | None |
| 129 | PACcoin (PAC) | 0.0000685037 | 0.49% | 10.8% | -38.98% | 0.000000006 | 3474487316426 | 175984215.0 | 570455.0 | None |
| 130 | Santiment Network Token (SAN) | 2.75861 | -1.16% | 6.12% | -17.25% | 0.00024764 | 83337000.0 | 172855526.0 | 1969420.0 | None |
| 131 | ETHLend (LEND) | 0.16737 | -0.83% | 2.84% | -14.06% | 0.00001502 | 1299999942.0 | 172751654.0 | 10517300.0 | None |
| 132 | PayPie (PPP) | 2.0679 | 0.95% | 9.19% | -15.58% | 0.00018563 | 165000000.0 | 170601750.0 | 262984.0 | 165000000.0 |
| 133 | SingularDTV (SNGLS) | 0.283972 | 2.79% | 4.8% | -0.88% | 0.00002549 | 1000000000.0 | 170383200.0 | 1227870.0 | None |
| 134 | NAV Coin (NAV) | 2.71195 | 0.25% | 7.25% | -18.16% | 0.00024345 | 62352619.0 | 169097185.0 | 3191230.0 | None |
| 135 | Theta Token (THETA) | 0.299907 | -0.05% | 16.63% | 63.19% | 0.00002692 | 1000000000.0 | 168640917.0 | 45999600.0 | None |
| 136 | VIBE (VIBE) | 0.923444 | 0.0% | 6.57% | -33.45% | 0.00008290 | 267000000.0 | 165959788.0 | 11556400.0 | None |
| 137 | Ripio Credit Network (RCN) | 0.328222 | -1.79% | 7.63% | 4.95% | 0.00002946 | 999942647.0 | 160839614.0 | 23211100.0 | None |
| 138 | Red Pulse (RPX) | 0.295853 | -1.67% | 2.63% | -1.8% | 0.00002656 | 1358371250.0 | 160751284.0 | 3348480.0 | None |
| 139 | Monaco (MCO) | 12.0514 | -0.49% | 4.83% | -4.79% | 0.00108183 | 31587682.0 | 159024757.0 | 8443590.0 | None |
| 140 | Simple Token (OST) | 0.617116 | 0.12% | 4.27% | -17.08% | 0.00005540 | 800000000.0 | 158773902.0 | 10832000.0 | None |
| 141 | Dynamic Trading Rights (DTR) | 0.153913 | 4.95% | 3.54% | -22.22% | 0.00001382 | 3750000000.0 | 153830839.0 | 97798.8 | None |
| 142 | DeepBrain Chain (DBC) | 0.166189 | 0.3% | 8.42% | -2.55% | 0.00001492 | 10000000000.0 | 149570100.0 | 5987720.0 | 10000000000.0 |
| 143 | Ambrosus (AMB) | 1.01102 | -2.67% | -5.23% | -7.18% | 0.00009076 | 361477438.0 | 146184368.0 | 16174400.0 | None |
| 144 | Decentraland (MANA) | 0.137773 | -0.72% | 5.87% | -4.49% | 0.00001237 | 2644403343.0 | 144805409.0 | 23993000.0 | None |
| 145 | High Performance Blockchain (HPB) | 6.45506 | -0.51% | 14.58% | -22.27% | 0.00057946 | 100000000.0 | 143409486.0 | 5662580.0 | None |
| 146 | Telcoin (TEL) | 0.00675975 | -5.65% | 2.3% | -38.65% | 0.00000061 | 100000000000 | 141756215.0 | 5053980.0 | None |
| 147 | HTMLCOIN (HTML) | 0.00279319 | 1.48% | 2.52% | -9.2% | 0.00000025 | 79920577500.0 | 140436948.0 | 601122.0 | 90000000000.0 |
| 148 | BitBay (BAY) | 0.1378 | -1.85% | 19.57% | -17.85% | 0.00001237 | 1009378946.0 | 139092419.0 | 16949700.0 | None |
| 149 | Counterparty (XCP) | 52.4777 | 1.95% | 4.24% | -9.51% | 0.00471081 | 2617344.0 | 137352188.0 | 2576640.0 | None |
| 150 | AppCoins (APPC) | 1.35318 | 0.2% | 6.6% | -29.36% | 0.00012147 | 246203093.0 | 135391494.0 | 8193080.0 | None |
| 151 | Asch (XAS) | 1.45065 | 0.46% | 4.89% | 43.08% | 0.00013022 | 113716960.0 | 133774533.0 | 1512740.0 | None |
| 152 | XTRABYTES (XBY) | 0.308478 | 0.31% | 6.8% | -25.95% | 0.00002769 | 650000000.0 | 132645540.0 | 345456.0 | 650000000.0 |
| 153 | INS Ecosystem (INS) | 4.71959 | -1.27% | 2.29% | -32.67% | 0.00042367 | 50000000.0 | 131309319.0 | 3190890.0 | None |
| 154 | ZenCash (ZEN) | 42.3537 | -1.04% | 11.82% | -2.25% | 0.003802 | 3086775.0 | 130736342.0 | 3371260.0 | 21000000.0 |
| 155 | Einsteinium (EMC2) | 0.599659 | -0.55% | 2.97% | -18.51% | 0.00005383 | 216373858.0 | 129750531.0 | 7417340.0 | None |
| 156 | Revain (R) | 0.692373 | -1.24% | 0.16% | -20.29% | 0.00006215 | 484450000.0 | 127708200.0 | 1887360.0 | 484450000.0 |
| 157 | Unikoin Gold (UKG) | 0.932613 | -0.04% | 3.92% | 5.84% | 0.00008372 | 1000000000.0 | 125302436.0 | 5526520.0 | None |
| 158 | Centra (CTR) | 1.83213 | -1.91% | 17.26% | -3.83% | 0.00016447 | 98272765.0 | 124584840.0 | 33093000.0 | None |
| 159 | Bibox Token (BIX) | 1.1803 | -0.37% | 0.04% | -26.61% | 0.00010595 | 271520349.0 | 124230194.0 | 27371400.0 | None |
| 160 | Peercoin (PPC) | 5.0462 | -0.49% | 2.17% | -13.9% | 0.00045299 | 24592660.0 | 124099483.0 | 973636.0 | None |
| 161 | WaBi (WABI) | 2.74013 | 1.15% | 5.73% | -18.82% | 0.00024598 | 99218023.0 | 123985492.0 | 4230010.0 | None |
| 162 | adToken (ADT) | 0.202266 | 3.88% | 54.43% | 88.03% | 0.00001816 | 1000000000.0 | 121359600.0 | 105400000.0 | 1000000000.0 |
| 163 | Agoras Tokens (AGRS) | 2.85002 | 2.06% | 16.49% | 20.03% | 0.00025584 | 42000000.0 | 119700840.0 | 527652.0 | 42000000.0 |
| 164 | AdEx (ADX) | 1.9824 | 0.09% | 9.14% | -16.84% | 0.00017796 | 100000000.0 | 119436260.0 | 15196100.0 | 100000000.0 |
| 165 | SpankChain (SPANK) | 0.396696 | -0.31% | 3.65% | -13.09% | 0.00003561 | 1000000000.0 | 119026011.0 | 597263.0 | None |
| 166 | SONM (SNM) | 0.33018 | -1.32% | 1.86% | -15.28% | 0.00002964 | 444000000.0 | 118732728.0 | 3007910.0 | None |
| 167 | Metaverse ETP (ETP) | 3.17766 | -3.24% | 20.63% | 13.16% | 0.00028525 | 56576968.0 | 118135765.0 | 14227600.0 | 100000000.0 |
| 168 | CyberMiles (CMT) | 0.263054 | -0.12% | 4.49% | -17.15% | 0.00002361 | 1000000000.0 | 116627574.0 | 9019930.0 | None |
| 169 | IoT Chain (ITC) | 3.02226 | 0.83% | 17.31% | -19.04% | 0.0002713 | 100000000.0 | 115755533.0 | 22733400.0 | None |
| 170 | MediShares (MDS) | 0.238424 | -0.33% | 7.89% | 64.3% | 0.00002140 | 2000000000.0 | 115042431.0 | 30334700.0 | None |
| 171 | Edgeless (EDG) | 1.38929 | 0.81% | 1.94% | -29.18% | 0.00012471 | 132046997.0 | 113986071.0 | 4168800.0 | None |
| 172 | Internet Node Token (INT) | 0.756158 | -0.13% | 18.32% | -2.79% | 0.00006788 | 1000000000.0 | 113423700.0 | 17994200.0 | None |
| 173 | Nuls (NULS) | 4.72243 | 0.3% | 11.91% | -10.64% | 0.00042392 | 40000000.0 | 111283507.0 | 4228550.0 | None |
| 174 | Modum (MOD) | 6.0236 | -2.13% | -1.32% | -17.9% | 0.00054073 | 27266200.0 | 110028282.0 | 2501720.0 | 27266200.0 |
| 175 | ION (ION) | 5.69742 | -1.35% | 5.39% | 92.34% | 0.00051145 | 25202658.0 | 109975350.0 | 61445000.0 | None |
| 176 | Streamr DATAcoin (DATA) | 0.162252 | 0.36% | 1.37% | -20.21% | 0.00001457 | 987154514.0 | 109869674.0 | 1229320.0 | None |
| 177 | Tierion (TNT) | 0.25277 | 0.09% | 1.9% | 7.92% | 0.00002269 | 1000000000.0 | 108307210.0 | 12490000.0 | None |
| 178 | Quantum Resistant Ledger (QRL) | 1.99275 | 0.04% | 5.09% | -24.35% | 0.00017888 | 65000000.0 | 103623000.0 | 510987.0 | 105000000.0 |
| 179 | Melon (MLN) | 170.28 | -0.35% | 4.17% | -20.74% | 0.0152856 | 749400.0 | 102065832.0 | 626950.0 | None |
| 180 | Bread (BRD) | 1.68373 | -1.57% | 15.33% | 0.77% | 0.00015114 | 88862718.0 | 100835894.0 | 24464000.0 | None |
| 181 | BitConnect (BCC) | 10.9061 | 0.17% | -3.48% | -61.52% | 0.00097901 | 9917291.0 | 100232077.0 | 1201400.0 | 28000000.0 |
| 182 | Gulden (NLG) | 0.253792 | 0.19% | 0.8% | -17.7% | 0.00002278 | 462555100.0 | 99246656.0 | 497349.0 | None |
| 183 | Etherparty (FUEL) | 0.203276 | 0.27% | 9.09% | -23.31% | 0.00001825 | 1000000000.0 | 98618590.0 | 2352580.0 | None |
| 184 | ATMChain (ATM) | 0.0204904 | -0.26% | 1.74% | -25.41% | 0.00000184 | 10000000000.0 | 95491113.0 | 84927.0 | None |
| 185 | CoinDash (CDT) | 0.146567 | 0.54% | 21.24% | -2.77% | 0.00001316 | 1000000000.0 | 95451271.0 | 8566550.0 | None |
| 186 | district0x (DNT) | 0.158656 | -0.44% | 2.62% | -20.94% | 0.00001424 | 1000000000.0 | 95193600.0 | 4313310.0 | None |
| 187 | Metal (MTL) | 4.92982 | 0.35% | 4.05% | -10.96% | 0.00044254 | 66588888.0 | 95150426.0 | 9516500.0 | None |
| 188 | Electra (ECA) | 0.00416706 | 0.07% | 1.49% | -14.25% | 0.00000037 | 23501311928.0 | 94317883.0 | 134553.0 | 30000000000.0 |
| 189 | LBRY Credits (LBC) | 0.650793 | -0.19% | 9.81% | -22.54% | 0.00005842 | 519598960.0 | 94169068.0 | 4139680.0 | None |
| 190 | Wings (WINGS) | 1.04223 | 0.76% | 5.0% | -16.36% | 0.00009356 | 100000000.0 | 93496716.0 | 4955230.0 | None |
| 191 | UTRUST (UTK) | 0.45054 | -1.73% | 15.6% | -30.75% | 0.00004044 | 500000000.0 | 91948865.0 | 4049900.0 | None |
| 192 | ECC (ECC) | 0.00367615 | -0.95% | 3.51% | 31.45% | 0.00000033 | 25000000000.0 | 91903750.0 | 666253.0 | 25000000000.0 |
| 193 | Trinity Network Credit (TNC) | 0.267418 | -0.47% | 5.72% | None% | 0.00002401 | 1000000000.0 | 89139333.0 | 48757200.0 | None |
| 194 | Viacoin (VIA) | 3.83495 | -0.27% | 5.68% | -23.48% | 0.00034426 | 22972337.0 | 88097764.0 | 517259.0 | 23000000.0 |
| 195 | QLINK (QLC) | 0.366713 | -0.55% | 5.19% | -19.63% | 0.00003292 | 600000000.0 | 88011120.0 | 1802930.0 | None |
| 196 | DECENT (DCT) | 1.69379 | -0.27% | 8.96% | -2.59% | 0.00015205 | 73197775.0 | 86901740.0 | 2607720.0 | None |
| 197 | Wagerr (WGR) | 0.464846 | -0.7% | 10.46% | -24.85% | 0.00004173 | 198360471.0 | 85066818.0 | 209624.0 | 200000000.0 |
| 198 | Rise (RISE) | 0.751203 | -0.85% | 4.51% | -14.56% | 0.00006743 | 113139200.0 | 84990506.0 | 2055110.0 | None |
| 199 | Burst (BURST) | 0.0458832 | 0.01% | 4.54% | -15.83% | 0.00000412 | 1800339818.0 | 82605352.0 | 2149580.0 | 2158812800.0 |
| 200 | CloakCoin (CLOAK) | 16.1766 | 0.23% | 6.72% | -7.78% | 0.00145214 | 5053693.0 | 81751570.0 | 1286880.0 | None |
| 201 | Decision Token (HST) | 2.59652 | -0.19% | -1.53% | -15.33% | 0.00023308 | 48240070.0 | 81279252.0 | 233319.0 | None |
| 202 | Oyster (PRL) | 1.26721 | -5.63% | 14.36% | -19.46% | 0.00011375 | 108592692.0 | 81059529.0 | 1610830.0 | None |
| 203 | FirstBlood (1ST) | 0.942092 | 2.46% | 14.46% | -17.52% | 0.00008457 | 93468691.0 | 80603856.0 | 2339400.0 | None |
| 204 | NAGA (NGC) | 1.39107 | -4.65% | -7.58% | -24.83% | 0.00012487 | 77910266.0 | 80226259.0 | 2029690.0 | None |
| 205 | Triggers (TRIG) | 2.47514 | 0.35% | 5.37% | -29.81% | 0.00022219 | 32105578.0 | 79465799.0 | 4217360.0 | None |
| 206 | Cappasity (CAPP) | 0.242069 | -1.4% | 6.25% | -21.19% | 0.00002173 | 438686537.0 | 78973336.0 | 981370.0 | None |
| 207 | Lunyr (LUN) | 32.8344 | -0.77% | 6.11% | -12.17% | 0.00294747 | 2703356.0 | 75448627.0 | 1552700.0 | None |
| 208 | MobileGo (MGO) | 0.768194 | -0.32% | -0.61% | -24.19% | 0.00006896 | 100000000.0 | 75305195.0 | 80702.4 | None |
| 209 | Eidoo (EDO) | 3.30677 | -0.9% | 2.56% | -25.59% | 0.00029684 | 90408327.0 | 74799774.0 | 2710350.0 | None |
| 210 | Aeon (AEON) | 4.81659 | -1.13% | 4.47% | -16.38% | 0.00043237 | 15410952.0 | 74228237.0 | 358329.0 | None |
| 211 | Gifto (GTO) | 0.453286 | -0.76% | 4.03% | -17.37% | 0.00004069 | 1000000000.0 | 71556329.0 | 6191770.0 | None |
| 212 | SaluS (SLS) | 70.1855 | 0.54% | 6.19% | 2.58% | 0.0063004 | 1009865.0 | 70877886.0 | 1018490.0 | None |
| 213 | Genesis Vision (GVT) | 18.7713 | -0.98% | 11.04% | -11.31% | 0.00168505 | 4436644.0 | 69956522.0 | 1756040.0 | None |
| 214 | Lykke (LKK) | 0.259903 | -1.67% | 3.23% | -3.21% | 0.00002333 | 1285690000.0 | 69826557.0 | 184157.0 | None |
| 215 | Grid+ (GRID) | 1.77739 | 1.24% | 3.76% | -12.12% | 0.00015955 | 300000000.0 | 69738547.0 | 12300.6 | None |
| 216 | Ink (INK) | 0.39113 | -0.15% | 5.08% | 1.21% | 0.00003511 | 1000000000.0 | 69718923.0 | 37514600.0 | 1000000000.0 |
| 217 | BitDegree (BDG) | 0.204738 | 4.82% | 10.13% | -22.29% | 0.00001838 | 514800000.0 | 69537050.0 | 318667.0 | None |
| 218 | HempCoin (THC) | 0.301667 | -5.75% | -12.78% | -31.3% | 0.00002708 | 230478760.0 | 69527836.0 | 4151700.0 | None |
| 219 | Groestlcoin (GRS) | 1.00022 | 0.65% | 5.43% | -15.76% | 0.00008979 | 69302714.0 | 69317960.0 | 6266440.0 | 105000000.0 |
| 220 | WeTrust (TRST) | 0.749169 | 0.24% | -1.52% | -8.08% | 0.00006725 | 100000000.0 | 69034050.0 | 2972120.0 | 100000000.0 |
| 221 | TokenCard (TKN) | 2.80056 | -1.49% | 5.03% | 9.99% | 0.0002514 | 39406760.0 | 68411737.0 | 41956.9 | None |
| 222 | I/O Coin (IOC) | 4.14091 | -1.04% | 2.45% | -38.92% | 0.00037172 | 16497834.0 | 68316046.0 | 227089.0 | None |
| 223 | Lamden (TAU) | 0.473589 | -0.76% | -3.99% | -25.02% | 0.00004251 | 288090567.0 | 67351804.0 | 376455.0 | None |
| 224 | Mercury (MER) | 0.669255 | -0.89% | 4.43% | -12.54% | 0.00006008 | 100000000.0 | 66925500.0 | 23586400.0 | None |
| 225 | Selfkey (KEY) | 0.0374754 | -1.96% | -1.54% | -24.14% | 0.00000336 | 5999999954.0 | 66808313.0 | 2164530.0 | None |
| 226 | Hive (HVN) | 0.176666 | -3.56% | -7.3% | -33.41% | 0.00001586 | 500000000.0 | 66249750.0 | 166698.0 | None |
| 227 | TaaS (TAAS) | 8.04266 | -0.07% | 5.1% | -3.68% | 0.00072197 | 8146001.0 | 65515515.0 | 442190.0 | None |
| 228 | Agrello (DLT) | 0.758189 | 0.23% | -0.78% | -18.13% | 0.00006806 | 130271020.0 | 65188236.0 | 1922620.0 | None |
| 229 | Cofound.it (CFI) | 0.195524 | -0.18% | 5.49% | -15.61% | 0.00001755 | 500000000.0 | 63545300.0 | 1351620.0 | None |
| 230 | Voxels (VOX) | 0.30178 | 0.3% | 7.98% | -18.54% | 0.00002709 | 210000000.0 | 63373800.0 | 5490280.0 | 210000000.0 |
| 231 | COSS (COSS) | 0.997115 | -0.69% | 2.64% | -12.32% | 0.00008951 | 104000000.0 | 62736856.0 | 1703040.0 | 200000000.0 |
| 232 | Shift (SHIFT) | 5.3565 | 0.2% | 1.87% | -12.85% | 0.00048084 | 11658415.0 | 62448300.0 | 324542.0 | None |
| 233 | Crown (CRW) | 3.65373 | -0.58% | 4.76% | -8.49% | 0.00032799 | 16917414.0 | 61811663.0 | 123805.0 | None |
| 234 | Datum (DAT) | 0.0765286 | 0.63% | 6.95% | -1.51% | 0.00000687 | 2653841598.0 | 61701532.0 | 3063290.0 | None |
| 235 | Spectrecoin (XSPEC) | 2.96777 | -3.83% | -5.84% | -4.91% | 0.00026641 | 20785264.0 | 61685883.0 | 257501.0 | None |
| 236 | bitCNY (BITCNY) | 0.146772 | -0.91% | -1.26% | -6.89% | 0.00001318 | 418412000.0 | 61411166.0 | 53653300.0 | None |
| 237 | Delphy (DPY) | 2.09083 | -0.6% | 4.53% | -1.64% | 0.00018769 | 100000000.0 | 61156786.0 | 230498.0 | None |
| 238 | Pura (PURA) | 0.352191 | 1.33% | 1.33% | -15.83% | 0.00003162 | 179350841.0 | 60777019.0 | 97697.5 | 350000000.0 |
| 239 | iXledger (IXT) | 1.68825 | -0.19% | 5.79% | -14.26% | 0.00015155 | 65778844.0 | 60403633.0 | 924207.0 | None |
| 240 | Everex (EVX) | 3.65761 | 0.28% | 4.36% | -17.28% | 0.00032834 | 25000000.0 | 60350565.0 | 3154780.0 | None |
| 241 | Dimecoin (DIME) | 0.000109764 | -1.41% | -2.5% | -13.37% | 0.000000010 | 539096740560 | 59173415.0 | 288799.0 | None |
| 242 | Propy (PRO) | 3.54705 | -1.45% | 32.61% | 43.84% | 0.00031841 | 100000000.0 | 59171035.0 | 27473000.0 | None |
| 243 | EncrypGen (DNA) | 0.95339 | 5.78% | -3.45% | 14.58% | 0.00008558 | 70981320.0 | 58621527.0 | 2511500.0 | None |
| 244 | MinexCoin (MNX) | 19.4114 | -2.6% | -9.07% | -25.11% | 0.00174252 | 6000000.0 | 58234200.0 | 104245.0 | 19000000.0 |
| 245 | Paypex (PAYX) | 0.84784 | 26.51% | 1.47% | -11.96% | 0.00007611 | 150000000.0 | 57975518.0 | 1851.67 | None |
| 246 | VeriCoin (VRC) | 1.88348 | -2.86% | 33.0% | 7.69% | 0.00016908 | 30760835.0 | 57937417.0 | 49153000.0 | None |
| 247 | Blocktix (TIX) | 1.44494 | -0.2% | 16.06% | 1.45% | 0.00012971 | 62500000.0 | 57797600.0 | 23160200.0 | None |
| 248 | Namecoin (NMC) | 3.84965 | -0.84% | 3.15% | -19.11% | 0.00034557 | 14736400.0 | 56729982.0 | 194839.0 | None |
| 249 | Trade Token (TIO) | 0.668314 | -0.35% | 6.33% | -14.28% | 0.00005999 | 223534823.0 | 56329204.0 | 10509200.0 | None |
| 250 | Bloom (BLT) | 1.42376 | -0.55% | 1.04% | 3.54% | 0.00012781 | 150000000.0 | 56099002.0 | 2773180.0 | None |
| 251 | Mooncoin (MOON) | 0.000248876 | -0.92% | -0.36% | -30.15% | 0.00000002 | 223372913729 | 55592157.0 | 69167.1 | None |
| 252 | Worldcore (WRC) | 0.311339 | -2.4% | 10.08% | -20.76% | 0.00002795 | 245209299.0 | 54518354.0 | 5927130.0 | None |
| 253 | Presearch (PRE) | 0.346017 | -5.86% | 12.84% | -22.39% | 0.00003106 | 170000000.0 | 53632635.0 | 37052.4 | 1000000000.0 |
| 254 | Viberate (VIB) | 0.327622 | -0.54% | 5.32% | -15.85% | 0.00002941 | 200000000.0 | 53609815.0 | 54589100.0 | None |
| 255 | YOYOW (YOYOW) | 0.231312 | -1.45% | 7.16% | -16.7% | 0.00002076 | 300000000.0 | 53533981.0 | 3147940.0 | 1000000000.0 |
| 256 | Nimiq (NET) | 5.08701 | -0.16% | 2.88% | 9.86% | 0.00045665 | 10500000.0 | 53413605.0 | 301991.0 | None |
| 257 | BitClave (CAT) | 0.104852 | -0.25% | 5.04% | -34.87% | 0.00000941 | 1597746125.0 | 52572206.0 | 3056460.0 | None |
| 258 | Feathercoin (FTC) | 0.270467 | -0.51% | 1.65% | -23.84% | 0.00002428 | 189722040.0 | 51313551.0 | 385027.0 | 336000000.0 |
| 259 | Humaniq (HMQ) | 0.31499 | 1.39% | 7.7% | -8.59% | 0.00002828 | 184194944.0 | 51300199.0 | 986414.0 | 920952070.0 |
| 260 | PotCoin (POT) | 0.233425 | -0.65% | 3.78% | -9.46% | 0.00002095 | 219255895.0 | 51179807.0 | 802925.0 | 420000000.0 |
| 261 | Monetha (MTH) | 0.234233 | 0.02% | 3.57% | -30.2% | 0.00002103 | 402400000.0 | 50820133.0 | 1398270.0 | None |
| 262 | Steem Dollars (SBD) | 7.00316 | 0.5% | 12.77% | -0.6% | 0.00062866 | 7217524.0 | 50545473.0 | 51878300.0 | None |
| 263 | Pepe Cash (PEPECASH) | 0.0698104 | -0.64% | 2.47% | -19.08% | 0.00000627 | 701884009.0 | 48998803.0 | 767615.0 | None |
| 264 | Safe Exchange Coin (SAFEX) | 0.0312002 | -1.7% | -9.64% | -33.83% | 0.00000280 | 2147483647.0 | 48146825.0 | 81634.4 | 2147483647.0 |
| 265 | HelloGold (HGT) | 0.182025 | 6.49% | 14.01% | -38.09% | 0.00001634 | 1000000000.0 | 47878883.0 | 201692.0 | None |
| 266 | Spectre.ai Dividend Token (SXDT) | 0.598321 | -16.19% | 1.41% | -31.66% | 0.00005371 | 140270691.0 | 47373491.0 | 53531.7 | None |
| 267 | Diamond (DMD) | 17.9311 | -0.94% | 3.77% | -15.79% | 0.00160964 | 2621277.0 | 47002388.0 | 38154.0 | 4380000.0 |
| 268 | Jinn (JINN) | 789.104 | 0.15% | None% | -27.45% | 0.0708361 | 1000000.0 | 46322772.0 | 789.104 | None |
| 269 | Game.com (GTC) | 0.153682 | 1.96% | 7.25% | -13.7% | 0.00001380 | 2000000000.0 | 46104600.0 | 5454520.0 | None |
| 270 | Mothership (MSP) | 0.327182 | -7.09% | 3.67% | -21.4% | 0.00002937 | 200000000.0 | 45805480.0 | 455540.0 | None |
| 271 | Zeusshield (ZSC) | 0.0397029 | -0.07% | 2.65% | -2.46% | 0.00000356 | 5642500000.0 | 45784224.0 | 1518630.0 | None |
| 272 | SIBCoin (SIB) | 2.8168 | -0.79% | 4.04% | -14.37% | 0.00025286 | 16246453.0 | 45763009.0 | 559348.0 | None |
| 273 | Flash (FLASH) | 0.0505867 | -1.54% | 6.08% | -34.54% | 0.00000454 | 900000000.0 | 45528030.0 | 62663.7 | 900000000.0 |
| 274 | Elastic (XEL) | 0.506112 | -0.55% | 10.44% | -24.29% | 0.00004543 | 100000000.0 | 45241826.0 | 361544.0 | None |
| 275 | Synereo (AMP) | 0.537355 | -0.75% | 5.83% | -16.85% | 0.00004824 | 949291063.0 | 44200847.0 | 606828.0 | None |
| 276 | Pascal Coin (PASC) | 2.54367 | -2.56% | 11.13% | -20.24% | 0.00022834 | 17300000.0 | 44005491.0 | 381055.0 | None |
| 277 | LAToken (LA) | 0.562093 | -0.59% | 8.41% | -25.75% | 0.00005046 | 400000000.0 | 43752984.0 | 2666240.0 | 1000000000.0 |
| 278 | WhiteCoin (XWC) | 0.170517 | -0.54% | 0.57% | -14.96% | 0.00001531 | 248670581.0 | 42402561.0 | 572491.0 | None |
| 279 | CanYaCoin (CAN) | 1.2757 | -0.72% | -0.92% | -11.21% | 0.00011452 | 100000000.0 | 42292916.0 | 579886.0 | None |
| 280 | Matchpool (GUP) | 0.560523 | -2.51% | 7.97% | -24.5% | 0.00005032 | 98855150.0 | 42039225.0 | 4577320.0 | None |
| 281 | Moeda Loyalty Points (MDA) | 2.11418 | 0.1% | 6.98% | -12.18% | 0.00018979 | 19628888.0 | 41499002.0 | 4186270.0 | None |
| 282 | Neumark (NEU) | 1.44411 | -1.55% | 0.25% | -27.42% | 0.00012963 | 53020958.0 | 41486758.0 | 305290.0 | 1500000000.0 |
| 283 | FairCoin (FAIR) | 0.779913 | -1.09% | 3.76% | -19.3% | 0.00007001 | 53193831.0 | 41486561.0 | 52837.9 | None |
| 284 | Bounty0x (BNTY) | 0.338402 | -3.67% | 28.84% | -17.06% | 0.00003038 | 500000000.0 | 41011784.0 | 1024810.0 | None |
| 285 | Peerplays (PPY) | 10.3683 | -14.49% | 5.03% | -6.93% | 0.00093074 | 5506895.0 | 40977565.0 | 1765.3 | None |
| 286 | NuShares (NSR) | 0.0147015 | -0.81% | 3.13% | -14.15% | 0.00000132 | 3134648141.0 | 40834898.0 | 25448.5 | None |
| 287 | BlockMason Credit Protocol (BCPT) | 0.89007 | -0.83% | 2.88% | -23.09% | 0.00007990 | 116158667.0 | 40201080.0 | 1336220.0 | None |
| 288 | SHIELD (XSH) | 0.083211 | 1.02% | 8.25% | -36.98% | 0.00000747 | 481684030.0 | 40081410.0 | 294829.0 | 660000000.0 |
| 289 | Aurora DAO (AURA) | 0.400034 | 8.84% | 6.77% | 42.39% | 0.00003591 | 1000000000.0 | 40003400.0 | 151403.0 | None |
| 290 | BlackCoin (BLK) | 0.520968 | 0.49% | 7.28% | -20.37% | 0.00004677 | 76631527.0 | 39922573.0 | 4734620.0 | None |
| 291 | PoSW Coin (POSW) | 0.902654 | 1.27% | 14.74% | 25.2% | 0.00008103 | 70000000.0 | 39807041.0 | 267234.0 | None |
| 292 | Snovio (SNOV) | 0.0978304 | -0.32% | 11.94% | -23.3% | 0.00000878 | 651129644.0 | 39621452.0 | 3188610.0 | None |
| 293 | DeepOnion (ONION) | 8.10211 | -1.7% | -4.03% | -23.48% | 0.00072731 | 19414644.0 | 39209244.0 | 249083.0 | 25000000.0 |
| 294 | NoLimitCoin (NLC2) | 0.188945 | -0.89% | 0.98% | -10.88% | 0.00001696 | 205261899.0 | 38783209.0 | 108731.0 | None |
| 295 | DomRaider (DRT) | 0.0652045 | -7.15% | -16.95% | -22.71% | 0.00000585 | 1300000000.0 | 38568462.0 | 10690.7 | None |
| 296 | Karma (KRM) | 0.0382637 | -1.66% | -30.98% | -47.9% | 0.00000343 | 3000000000.0 | 38470860.0 | 8649.5 | None |
| 297 | SolarCoin (SLR) | 0.978438 | -0.37% | -5.03% | -25.76% | 0.00008783 | 98034351668.0 | 38123828.0 | 164065.0 | None |
| 298 | GridCoin (GRC) | 0.0969646 | -1.14% | 4.69% | -12.02% | 0.00000870 | 390312753.0 | 37846520.0 | 98020.2 | None |
| 299 | SunContract (SNC) | 0.337586 | -2.06% | 2.13% | -29.71% | 0.00003030 | 122707503.0 | 37261059.0 | 14023300.0 | None |
| 300 | Bodhi (BOT) | 0.931435 | -0.15% | 8.59% | -8.13% | 0.00008361 | 60000000.0 | 37257400.0 | 6899280.0 | 100000000.0 |
| 301 | Golos (GOLOS) | 0.292053 | -1.9% | 3.71% | -9.82% | 0.00002622 | 124518891.0 | 36366116.0 | 74437.4 | None |
| 302 | Stox (STX) | 0.848533 | -0.12% | 1.7% | -18.22% | 0.00007617 | 58010356.0 | 36041178.0 | 944642.0 | None |
| 303 | Expanse (EXP) | 4.48831 | -1.33% | 0.95% | -27.39% | 0.00040291 | 16906397.0 | 35486359.0 | 721216.0 | None |
| 304 | Covesting (COV) | 2.01604 | -8.22% | -17.07% | None% | 0.00018097 | 20000000.0 | 35280700.0 | 179136.0 | None |
| 305 | Aeron (ARN) | 2.70109 | -0.59% | 5.72% | -24.38% | 0.00024247 | 20000000.0 | 35114170.0 | 1864070.0 | None |
| 306 | Gambit (GAM) | 28.9635 | -2.32% | 18.02% | 36.96% | 0.00259999 | 1200279.0 | 34764291.0 | 566598.0 | None |
| 307 | Ormeus Coin (ORME) | 2.03419 | 0.35% | 5.74% | -23.61% | 0.0001826 | 200000000.0 | 34640875.0 | 573400.0 | None |
| 308 | Swarm City (SWT) | 4.27803 | 0.58% | 2.47% | 16.97% | 0.00038403 | 8049000.0 | 34433863.0 | 1069790.0 | None |
| 309 | Phore (PHR) | 4.0952 | -2.51% | 2.66% | -21.06% | 0.00036762 | 11837029.0 | 34141800.0 | 118480.0 | None |
| 310 | Numeraire (NMR) | 26.1874 | -1.68% | -0.98% | -22.95% | 0.00235079 | 2295897.0 | 33936175.0 | 484846.0 | 21000000.0 |
| 311 | Voise (VOISE) | 0.0680182 | -0.54% | -6.17% | -31.44% | 0.00000611 | 775513268.0 | 33933432.0 | 2010850.0 | None |
| 312 | Radium (RADS) | 9.69571 | -0.9% | 2.68% | -9.32% | 0.00087036 | 3438797.0 | 33341576.0 | 632076.0 | None |
| 313 | Omni (OMNI) | 58.7543 | -2.18% | 13.73% | -16.05% | 0.00527424 | 616823.0 | 32932178.0 | 7632660.0 | None |
| 314 | Hush (HUSH) | 10.6174 | 0.1% | 39.64% | 1.89% | 0.0009531 | 3057565.0 | 32463388.0 | 509043.0 | 21000000.0 |
| 315 | Boolberry (BBR) | 2.95206 | -1.47% | -14.79% | 41.85% | 0.000265 | 10990762.0 | 32445388.0 | 8431.23 | 18450000.0 |
| 316 | Rivetz (RVT) | 1.23418 | 5.76% | -2.95% | -33.39% | 0.00011079 | 200000000.0 | 32390398.0 | 131529.0 | None |
| 317 | Xenon (XNN) | 0.106944 | -0.22% | -0.11% | -23.46% | 0.00000960 | 1000000000.0 | 32083200.0 | 5780.55 | None |
| 318 | E-coin (ECN) | 6.37028 | -7.12% | -16.69% | 60.34% | 0.00057185 | 213270119.0 | 31731813.0 | 3718.85 | None |
| 319 | Myriad (XMY) | 0.0203971 | -1.09% | 10.76% | -22.92% | 0.00000183 | 1547708000.0 | 31568755.0 | 490606.0 | None |
| 320 | OKCash (OK) | 0.426865 | -0.89% | 5.45% | -12.69% | 0.00003832 | 73683822.0 | 31453045.0 | 742162.0 | 105000000.0 |
| 321 | NVO (NVST) | 2.09041 | 1.63% | 18.83% | -32.52% | 0.00018765 | 15000000.0 | 31356150.0 | 1068.86 | None |
| 322 | Primas (PST) | 0.610085 | -4.04% | -12.58% | 29.68% | 0.00005477 | 100000000.0 | 31236352.0 | 803343.0 | None |
| 323 | OAX (OAX) | 1.24116 | -1.21% | 3.27% | -11.7% | 0.00011142 | 100000000.0 | 31040480.0 | 1009740.0 | None |
| 324 | MonetaryUnit (MUE) | 0.249919 | -1.42% | 4.37% | -16.75% | 0.00002243 | 123277165.0 | 30809306.0 | 1128010.0 | 4000000000.0 |
| 325 | eBitcoin (EBTC) | 1.62545 | -2.15% | 0.47% | 60.28% | 0.00014591 | 21000000.0 | 30716333.0 | 509416.0 | None |
| 326 | Divi (DIVX) | 5.95984 | -6.38% | -5.42% | -33.02% | 0.000535 | 6171607.0 | 30651497.0 | 71758.2 | None |
| 327 | AirToken (AIR) | 0.0290614 | -4.91% | -0.27% | -30.83% | 0.00000261 | 1491492558.0 | 30514470.0 | 747755.0 | None |
| 328 | Target Coin (TGT) | 0.0317007 | -2.6% | -10.32% | -0.41% | 0.00000285 | 2000100000.0 | 30192694.0 | 8693.34 | None |
| 329 | GET Protocol (GET) | 2.61518 | -0.32% | -3.01% | -31.23% | 0.00023476 | 33368773.0 | 29913242.0 | 14041.2 | None |
| 330 | Bean Cash (BITB) | 0.0128007 | 2.53% | 11.45% | -20.59% | 0.00000115 | 2333907000.0 | 29875643.0 | 452862.0 | None |
| 331 | Blackmoon (BMC) | 1.41012 | 1.49% | 4.92% | -17.28% | 0.00012658 | 60000000.0 | 29636908.0 | 1221550.0 | None |
| 332 | NeosCoin (NEOS) | 7.99477 | -0.81% | 3.09% | -20.19% | 0.00071767 | 3669638.0 | 29337911.0 | 144740.0 | None |
| 333 | LEOcoin (LEO) | 0.299022 | -0.71% | 2.26% | -7.87% | 0.00002684 | 105416218.0 | 29022716.0 | 20470.2 | 1000000000.0 |
| 334 | Regalcoin (REC) | 2.25218 | -2.25% | 84.33% | 50.35% | 0.00020217 | 16491413.0 | 28825673.0 | 643002.0 | 27000000.0 |
| 335 | InvestFeed (IFT) | 0.149308 | 0.49% | 7.21% | -16.54% | 0.00001340 | 191381257.0 | 28574753.0 | 67286.5 | None |
| 336 | Rubycoin (RBY) | 1.13018 | -1.51% | 0.42% | -24.37% | 0.00010145 | 25240058.0 | 28525809.0 | 35072.5 | None |
| 337 | Nexium (NXC) | 0.425212 | -1.28% | 3.02% | -13.68% | 0.00003817 | 66521556.0 | 28285764.0 | 53600.3 | None |
| 338 | Maecenas (ART) | 0.933295 | -2.55% | 8.99% | -36.28% | 0.00008378 | 100000000.0 | 28138984.0 | 3071.98 | None |
| 339 | Playkey (PKT) | 2.06425 | 6.14% | 5.29% | -6.32% | 0.0001853 | 19893268.0 | 28138850.0 | 38116.9 | None |
| 340 | Open Trading Network (OTN) | 7.68249 | -0.56% | 7.53% | -12.1% | 0.00068964 | 82630002.0 | 27598418.0 | 69222.9 | 100000000.0 |
| 341 | Paragon (PRG) | 0.41894 | -1.67% | 9.64% | -6.31% | 0.00003761 | 164936623.0 | 27204549.0 | 197436.0 | None |
| 342 | Pandacoin (PND) | 0.000822433 | 3.13% | -0.43% | -32.32% | 0.00000007 | 32514916898.0 | 26741341.0 | 262873.0 | None |
| 343 | Zoin (ZOI) | 1.64354 | -1.63% | 9.22% | -13.04% | 0.00014754 | 16270425.0 | 26741094.0 | 389462.0 | 21000000.0 |
| 344 | Hedge (HDG) | 7.16847 | -3.35% | 7.17% | -7.58% | 0.0006435 | 5100033.0 | 26592689.0 | 128160.0 | None |
| 345 | Credo (CREDO) | 0.0481471 | -0.51% | -10.03% | -25.47% | 0.00000432 | 1374729257.0 | 26475691.0 | 5801.3 | None |
| 346 | Patientory (PTOY) | 0.376782 | -0.53% | 5.25% | -7.0% | 0.00003382 | 100002000.0 | 26374740.0 | 3775150.0 | None |
| 347 | BitSend (BSD) | 1.46478 | -2.8% | 8.49% | 6.36% | 0.00013149 | 17984900.0 | 26343922.0 | 1827180.0 | None |
| 348 | NewYorkCoin (NYC) | 0.00019641 | 6.13% | -2.84% | -41.86% | 0.00000002 | 132185463284 | 25962547.0 | 48421.0 | None |
| 349 | Aventus (AVT) | 4.32696 | -7.26% | 24.87% | 20.74% | 0.00038842 | 10000000.0 | 25961760.0 | 3347650.0 | None |
| 350 | MyBit Token (MYB) | 9.24523 | -0.76% | 12.97% | -7.06% | 0.00082992 | 2812073.0 | 25881801.0 | 39829.6 | None |
| 351 | Unobtanium (UNO) | 129.606 | -0.76% | -0.3% | -1.36% | 0.0116345 | 198129.0 | 25678645.0 | 21322.9 | None |
| 352 | Waves Community Token (WCT) | 2.55732 | -1.07% | 3.14% | -2.45% | 0.00022956 | 10000000.0 | 25505633.0 | 79287.7 | None |
| 353 | DubaiCoin (DBIX) | 13.1105 | -1.37% | 0.58% | -34.44% | 0.00117691 | 1942292.0 | 25464422.0 | 254956.0 | None |
| 354 | ColossusCoinXT (COLX) | 0.00630393 | -7.24% | -4.54% | -9.04% | 0.00000057 | 12204883809.0 | 25386126.0 | 134727.0 | None |
| 355 | Databits (DTB) | 1.11332 | -0.65% | 11.91% | -18.03% | 0.00009994 | 22747809.0 | 25325590.0 | 91447.2 | None |
| 356 | ALIS (ALIS) | 0.650666 | -2.81% | -6.95% | -31.41% | 0.00005841 | 75209200.0 | 25075788.0 | 174256.0 | None |
| 357 | KickCoin (KICK) | 0.0777083 | -0.2% | -0.86% | -18.94% | 0.00000698 | 457760868.0 | 24955071.0 | 611841.0 | None |
| 358 | Primecoin (XPM) | 1.1211 | -0.32% | 7.82% | 6.0% | 0.00010064 | 22257450.0 | 24952828.0 | 437655.0 | None |
| 359 | LUXCoin (LUX) | 26.311 | 4.77% | 4.55% | -14.04% | 0.00236188 | 3947091.0 | 24918901.0 | 617070.0 | 60000000.0 |
| 360 | Mintcoin (MINT) | 0.0009982 | -0.79% | 15.21% | -33.04% | 0.00000009 | 24947260808.0 | 24902356.0 | 168619.0 | None |
| 361 | QunQun (QUN) | 0.104601 | -0.7% | 6.46% | -15.35% | 0.00000939 | 1500000000.0 | 24722208.0 | 25746300.0 | None |
| 362 | BCAP (BCAP) | 2.44165 | -3.93% | -16.88% | -5.44% | 0.00021918 | 10000000.0 | 24416500.0 | 12387.6 | None |
| 363 | Energycoin (ENRG) | 0.200295 | 0.77% | 7.29% | -8.71% | 0.00001798 | 121583547.0 | 24352577.0 | 74550.2 | None |
| 364 | BitDice (CSNO) | 0.345767 | 1.49% | 48.62% | 11.58% | 0.00003104 | 100000000.0 | 24203690.0 | 192551.0 | None |
| 365 | Incent (INCNT) | 0.522506 | -0.77% | 1.75% | -12.94% | 0.00004690 | 46016625.0 | 24043951.0 | 101640.0 | None |
| 366 | FlorinCoin (FLO) | 0.169659 | -1.22% | 9.63% | -16.09% | 0.00001523 | 141531894.0 | 24012160.0 | 175119.0 | 160000000.0 |
| 367 | Elixir (ELIX) | 0.772333 | -6.97% | 13.88% | -7.58% | 0.00006933 | 30937751.0 | 23894246.0 | 278975.0 | None |
| 368 | OneRoot Network (RNT) | 0.128476 | -1.32% | 7.57% | 7.92% | 0.00001153 | 400000000.0 | 23832501.0 | 983904.0 | None |
| 369 | ICOS (ICOS) | 40.5868 | -0.41% | 3.69% | -5.21% | 0.00364339 | 591617.0 | 23802450.0 | 10152.8 | None |
| 370 | Soarcoin (SOAR) | 0.0309533 | -0.12% | 2.81% | -13.24% | 0.00000278 | 5000000000.0 | 23772486.0 | 29443.6 | 5000000000.0 |
| 371 | OracleChain (OCT) | 0.789799 | -1.3% | 0.67% | -17.19% | 0.00007090 | 30000000.0 | 23693970.0 | 63466.6 | None |
| 372 | Obsidian (ODN) | 0.944983 | -0.16% | -5.5% | -14.65% | 0.00008483 | 93135306.0 | 23624575.0 | 214369.0 | None |
| 373 | Neutron (NTRN) | 0.703259 | -0.81% | -11.72% | -11.32% | 0.00006313 | 33584865.0 | 23618858.0 | 50155.4 | 68000000.0 |
| 374 | Bismuth (BIS) | 3.23056 | -1.78% | -7.14% | -29.37% | 0.00029 | 7945549.0 | 23559306.0 | 196135.0 | 109999978.0 |
| 375 | Clams (CLAM) | 8.25873 | -1.4% | 1.81% | -8.05% | 0.00074137 | 16548505.0 | 23455665.0 | 165147.0 | None |
| 376 | LoMoCoin (LMC) | 0.102167 | -0.7% | 3.66% | -13.1% | 0.00000917 | 309781921.0 | 22965295.0 | 104041.0 | None |
| 377 | Polybius (PLBT) | 5.98734 | 0.03% | 9.9% | -9.73% | 0.00053747 | 3969565.0 | 22877348.0 | 38082.4 | None |
| 378 | Aigang (AIX) | 1.27623 | -2.0% | 43.41% | -11.23% | 0.00011456 | 29274567.0 | 22790259.0 | 1557720.0 | None |
| 379 | Linda (LINDA) | 0.00378178 | 1.53% | -2.93% | -36.21% | 0.00000034 | 6003429666.0 | 22703650.0 | 633722.0 | 50000000000.0 |
| 380 | FoldingCoin (FLDC) | 0.0401864 | -0.66% | 5.14% | -12.07% | 0.00000361 | 1000000000.0 | 22458221.0 | 162175.0 | None |
| 381 | DecentBet (DBET) | 0.227259 | -7.29% | -2.01% | -33.21% | 0.00002040 | 156037665.0 | 22104730.0 | 166743.0 | None |
| 382 | ATBCoin (ATB) | 0.542741 | -1.17% | -2.03% | -38.87% | 0.00004872 | 52610610.0 | 22053635.0 | 5451900.0 | 300000000.0 |
| 383 | Block Array (ARY) | 0.318196 | -10.83% | 26.06% | None% | 0.00002856 | 88409933.0 | 21774387.0 | 207238.0 | None |
| 384 | BLUE (BLUE) | 0.591512 | -1.74% | -3.5% | -40.64% | 0.00005310 | 42000000.0 | 21676122.0 | 138974.0 | 42000000.0 |
| 385 | ProChain (PRA) | 0.496572 | 0.38% | 2.7% | 29.03% | 0.00004458 | 100000000.0 | 21571266.0 | 1540400.0 | None |
| 386 | Etheroll (DICE) | 3.07504 | -1.68% | 5.42% | 2.89% | 0.00027604 | 7001623.0 | 21530270.0 | 133930.0 | 7001622.0 |
| 387 | Publica (PBL) | 1.15849 | 0.87% | 13.39% | -11.49% | 0.00010399 | 33787150.0 | 21528141.0 | 189311.0 | None |
| 388 | Chronobank (TIME) | 30.18 | -1.3% | -6.83% | -17.29% | 0.00270919 | 710113.0 | 21431205.0 | 275168.0 | None |
| 389 | ClearPoll (POLL) | 3.05404 | -1.85% | 6.3% | -12.14% | 0.00027415 | 8999992.0 | 21378253.0 | 261695.0 | None |
| 390 | Universal Currency (UNIT) | 1.66753 | -4.46% | 2.54% | 13.41% | 0.00014969 | 16915608.0 | 21370411.0 | 77702.7 | 210000000.0 |
| 391 | Rialto (XRL) | 0.292608 | -6.3% | 3.87% | -22.07% | 0.00002627 | 100000000.0 | 21260286.0 | 66045.9 | None |
| 392 | bitUSD (BITUSD) | 0.995151 | -1.91% | 1.16% | -1.9% | 0.00008933 | 21222800.0 | 21119891.0 | 5325230.0 | None |
| 393 | LIFE (LIFE) | 0.00150968 | -23.98% | -14.81% | -28.11% | 0.00000014 | 100000000000 | 20761244.0 | 119328.0 | 100000000000 |
| 394 | Oxycoin (OXY) | 0.218003 | -2.02% | 5.61% | -19.12% | 0.00001957 | 105682135.0 | 20749381.0 | 344367.0 | None |
| 395 | SportyFi (SPF) | 0.409409 | 5.81% | 3.57% | -9.72% | 0.00003675 | 70673454.0 | 20665735.0 | 3615470.0 | None |
| 396 | Sequence (SEQ) | 0.453503 | -2.44% | 7.79% | -20.49% | 0.00004071 | 45338982.0 | 20561364.0 | 102071.0 | None |
| 397 | Bitcrystals (BCY) | 0.882797 | -4.12% | 12.74% | -25.85% | 0.00007925 | 23187059.0 | 20469466.0 | 762102.0 | None |
| 398 | CVCoin (CVCOIN) | 2.06105 | -1.73% | -1.49% | -24.62% | 0.00018502 | 15000000.0 | 20274617.0 | 16793.4 | None |
| 399 | Circuits of Value (COVAL) | 0.0202745 | -0.81% | 5.85% | -21.95% | 0.00000182 | 1200000000.0 | 20274500.0 | 68692.6 | None |
| 400 | Musicoin (MUSIC) | 0.0361504 | -1.5% | 5.21% | -22.69% | 0.00000325 | 558816694.0 | 20201447.0 | 214558.0 | None |
| 401 | HEAT (HEAT) | 0.631466 | -0.19% | 8.49% | -17.37% | 0.00005669 | 31865616.0 | 20122053.0 | 5511.7 | None |
| 402 | Pirl (PIRL) | 2.28451 | -3.54% | 4.73% | -12.21% | 0.00020508 | 8777484.0 | 20052250.0 | 163974.0 | None |
| 403 | Blockport (BPT) | 0.402058 | -2.19% | 7.24% | None% | 0.00003609 | 69434800.0 | 19940583.0 | 663401.0 | None |
| 404 | Payfair (PFR) | 0.260593 | -1.27% | 0.95% | -10.35% | 0.00002339 | 88999687.0 | 19823384.0 | 65333.3 | None |
| 405 | Change (CAG) | 0.528472 | -0.5% | -0.93% | -12.38% | 0.00004744 | 79184116.0 | 19611536.0 | 5031600.0 | None |
| 406 | Vsync (VSX) | 0.120218 | 5.47% | -12.94% | 2.7% | 0.00001079 | 169935952.0 | 19494870.0 | 114826.0 | None |
| 407 | Global Currency Reserve (GCR) | 0.187437 | -2.52% | 2.39% | -19.78% | 0.00001683 | 103654553.0 | 19428698.0 | 69667.8 | None |
| 408 | Monoeci (XMCC) | 6.50428 | -3.27% | 1.22% | -26.84% | 0.00058387 | 9970295.0 | 19319631.0 | 161187.0 | None |
| 409 | BlockCAT (CAT) | 2.60938 | -1.24% | 3.67% | -30.39% | 0.00023424 | 9200151.0 | 19205353.0 | 95345.8 | None |
| 410 | Uquid Coin (UQC) | 1.91691 | -0.85% | 4.6% | 12.76% | 0.00017208 | 40000000.0 | 19169100.0 | 186861.0 | None |
| 411 | Syndicate (SYNX) | 1.07063 | 2.17% | 21.14% | 26.4% | 0.00009611 | 17703740.0 | 18954155.0 | 3537740.0 | None |
| 412 | Solaris (XLR) | 19.7056 | -2.51% | 1.27% | -11.82% | 0.00176893 | 1109420.0 | 18911848.0 | 131727.0 | None |
| 413 | Espers (ESP) | 0.000892753 | -7.98% | 4.09% | -11.23% | 0.00000008 | 21022450021.0 | 18767855.0 | 74475.7 | 50000000000.0 |
| 414 | GoByte (GBX) | 30.807 | 1.12% | 0.2% | -36.24% | 0.00276548 | 1430739.0 | 18661410.0 | 311580.0 | 31800000.0 |
| 415 | Internet of People (IOP) | 5.6185 | -4.49% | 15.29% | -17.63% | 0.00050436 | 3445680.0 | 18515021.0 | 2486010.0 | 21000000.0 |
| 416 | Stealthcoin (XST) | 0.662055 | -0.86% | 2.29% | -22.37% | 0.00005943 | 27961042.0 | 18511748.0 | 49911.2 | None |
| 417 | ArtByte (ABY) | 0.0232695 | -1.09% | 0.87% | -18.1% | 0.00000209 | 792537250.0 | 18441946.0 | 172511.0 | None |
| 418 | OBITS (OBITS) | 1.17018 | -2.28% | 2.47% | -4.98% | 0.00010504 | 15674600.0 | 18342103.0 | 19713.5 | None |
| 419 | LockChain (LOC) | 1.9612 | 0.68% | -2.19% | -29.01% | 0.00017605 | 18585933.0 | 18225365.0 | 19590.0 | None |
| 420 | DAO.Casino (BET) | 0.108905 | 1.38% | 21.82% | -11.69% | 0.00000978 | 167270821.0 | 18216629.0 | 28090.7 | None |
| 421 | Sphere (SPHR) | 5.90501 | -0.38% | 2.05% | -15.76% | 0.00053008 | 3082940.0 | 18204793.0 | 1051310.0 | None |
| 422 | Xaurum (XAUR) | 0.140333 | -0.99% | -7.87% | -33.59% | 0.00001260 | 127105646.0 | 17837117.0 | 48836.1 | None |
| 423 | Dovu (DOVU) | 0.276158 | -14.51% | -15.55% | -55.26% | 0.00002479 | 963761390.0 | 17609878.0 | 50089.6 | None |
| 424 | LendConnect (LCT) | 8.11312 | -22.77% | 33.53% | -22.84% | 0.0007283 | 6500000.0 | 17532930.0 | 1706430.0 | None |
| 425 | Verify (CRED) | 1.44976 | -4.82% | 31.19% | -30.77% | 0.00013014 | 29997543.0 | 17526881.0 | 133424.0 | None |
| 426 | B2B (B2B) | 1.05633 | -2.37% | -7.37% | 40.48% | 0.00009482 | 19822337.0 | 17437154.0 | 196277.0 | None |
| 427 | Quantum (QAU) | 0.226617 | -3.11% | -4.36% | -25.48% | 0.00002034 | 241600061.0 | 17379714.0 | 58771.7 | None |
| 428 | Mysterium (MYST) | 0.894141 | -0.92% | 3.69% | -27.76% | 0.00008027 | 32433366.0 | 17372287.0 | 1529260.0 | None |
| 429 | bitqy (BQ) | 0.00587071 | 4.05% | -13.69% | -38.84% | 0.00000053 | 10000000000.0 | 17103072.0 | 2753.98 | None |
| 430 | PinkCoin (PINK) | 0.0446284 | 0.28% | 3.66% | -20.95% | 0.00000401 | 392200049.0 | 17012348.0 | 206169.0 | None |
| 431 | Lampix (PIX) | 0.125548 | -0.32% | 10.77% | -5.5% | 0.00001127 | 327154880.0 | 16989409.0 | 122778.0 | 657154880.0 |
| 432 | Curecoin (CURE) | 0.710782 | 0.95% | 4.49% | -2.74% | 0.00006381 | 23839522.0 | 16944703.0 | 105102.0 | None |
| 433 | KiloCoin (KLC) | 0.085369 | -0.81% | -10.92% | 347.35% | 0.00000766 | 10025186872.0 | 16757761.0 | 3285.05 | None |
| 434 | Polis (POLIS) | 26.8262 | 0.59% | 2.57% | -45.83% | 0.00240813 | 701493.0 | 16725996.0 | 300155.0 | 25000000.0 |
| 435 | ALQO (ALQO) | 2.0753 | -2.6% | -3.71% | -27.79% | 0.0001863 | 22367334.0 | 16679879.0 | 399000.0 | 57879300.0 |
| 436 | Leverj (LEV) | 0.141185 | -4.51% | -10.32% | -29.15% | 0.00001267 | 1000000000.0 | 16672609.0 | 254129.0 | None |
| 437 | Exchange Union (XUC) | 8.30744 | 0.08% | -1.51% | -9.09% | 0.00074574 | 3000000000.0 | 16614880.0 | 450206.0 | None |
| 438 | Russian Miner Coin (RMC) | 10914.3 | -1.93% | -9.51% | -20.25% | 0.979749 | 10757.0 | 16447850.0 | 181871.0 | None |
| 439 | Flixxo (FLIXX) | 0.221645 | -1.97% | -12.39% | -28.6% | 0.00001990 | 189151329.0 | 16420742.0 | 151864.0 | None |
| 440 | Sumokoin (SUMO) | 5.71524 | -1.4% | -6.89% | -26.66% | 0.00051304 | 11715950.0 | 16157335.0 | 156106.0 | 88888888.0 |
| 441 | Ethorse (HORSE) | 0.157701 | -0.22% | -5.61% | -40.97% | 0.00001416 | 125000000.0 | 15822819.0 | 84431.0 | None |
| 442 | AsiaCoin (AC) | 0.0122538 | -4.29% | -3.17% | -35.68% | 0.00000110 | 1276980037.0 | 15647858.0 | 2616.46 | None |
| 443 | Auroracoin (AUR) | 1.79689 | -0.68% | 22.25% | 26.55% | 0.0001613 | 8658139.0 | 15557724.0 | 716006.0 | None |
| 444 | Sprouts (SPRTS) | 0.0000067765 | 5.46% | -0.11% | -30.8% | 0.0000000006 | 2294275432248 | 15547043.0 | 50366.9 | None |
| 445 | Autonio (NIO) | 0.234103 | -0.72% | -9.85% | -10.37% | 0.00002101 | 220466789.0 | 15410564.0 | 30028.0 | None |
| 446 | Devery (EVE) | 0.254449 | -13.64% | 5.83% | None% | 0.00002284 | 100000000.0 | 15400119.0 | 271583.0 | None |
| 447 | E-Dinar Coin (EDR) | 0.0173333 | 0.23% | 5.78% | 28.49% | 0.00000156 | 1011211988.0 | 15360978.0 | 37414.2 | 999999999999999 |
| 448 | Bulwark (BWK) | 7.04081 | -0.97% | 6.07% | -16.79% | 0.00063204 | 2482295.0 | 15241590.0 | 296921.0 | 27000000.0 |
| 449 | SpreadCoin (SPR) | 1.59877 | -1.28% | 5.88% | -6.1% | 0.00014352 | 9484000.0 | 15162735.0 | 286973.0 | None |
| 450 | AudioCoin (ADC) | 0.0174534 | -1.48% | 6.54% | -12.57% | 0.00000157 | 846726020.0 | 14778248.0 | 63798.3 | None |
| 451 | Astro (ASTRO) | 4.45461 | -0.23% | -2.66% | 3.93% | 0.00039988 | 6999999.0 | 14761834.0 | 10892.5 | None |
| 452 | MyWish (WISH) | 0.823557 | -0.2% | 4.54% | -5.27% | 0.00007393 | 19803895.0 | 14732826.0 | 62491.4 | None |
| 453 | onG.social (ONG) | 1.06739 | 13.06% | 4.9% | -26.13% | 0.00009582 | 300000000.0 | 14582400.0 | 9306.0 | None |
| 454 | DopeCoin (DOPE) | 0.124379 | -1.27% | 3.46% | -7.76% | 0.00001117 | 116845228.0 | 14533093.0 | 221770.0 | None |
| 455 | ProCurrency (PROC) | 0.149264 | 2.12% | 8.21% | 42.64% | 0.00001340 | 15003872859.0 | 14432047.0 | 727638.0 | None |
| 456 | Hacken (HKN) | 4.07362 | 8.78% | 7.02% | -18.28% | 0.00036568 | 5600000.0 | 14425780.0 | 43108.5 | None |
| 457 | Wild Crypto (WILD) | 0.589044 | -1.66% | 10.93% | 15.16% | 0.00005288 | 100000000.0 | 14357038.0 | 38911.1 | None |
| 458 | EarthCoin (EAC) | 0.00121836 | -6.3% | -5.6% | -33.82% | 0.00000011 | 11692930995.0 | 14246199.0 | 205632.0 | None |
| 459 | AdShares (ADST) | 0.734607 | -0.5% | 9.44% | -34.41% | 0.00006594 | 19379103.0 | 14236025.0 | 87944.4 | None |
| 460 | Social Send (SEND) | 0.446489 | 3.12% | -0.08% | -26.36% | 0.00004008 | 33957902.0 | 14184044.0 | 86782.4 | None |
| 461 | Atmos (ATMS) | 0.141142 | 0.7% | -3.13% | -15.28% | 0.00001267 | 110381193.0 | 14168002.0 | 21529.7 | None |
| 462 | FirstCoin (FRST) | 7.45028 | -1.64% | 7.61% | -37.3% | 0.0006688 | 110000000.0 | 13931548.0 | 324890.0 | None |
| 463 | Vcash (XVC) | 0.905336 | -2.57% | 0.89% | -24.47% | 0.00008127 | 15383851.0 | 13927554.0 | 82612.2 | None |
| 464 | TrezarCoin (TZC) | 0.155957 | 3.3% | 8.86% | -7.65% | 0.00001400 | 100603700.0 | 13818367.0 | 33174.5 | 400000000.0 |
| 465 | Spectre.ai Utility Token (SXUT) | 0.585918 | -4.62% | -7.65% | -22.31% | 0.00005260 | 42980365.0 | 13784648.0 | 15550.8 | None |
| 466 | TIES Network (TIE) | 0.348108 | -1.41% | -2.15% | -18.81% | 0.00003125 | 59251278.0 | 13771788.0 | 83002.2 | None |
| 467 | FlypMe (FYP) | 0.780178 | -3.84% | 2.52% | -20.27% | 0.00007003 | 35277363.0 | 13761311.0 | 53758.5 | None |
| 468 | Bitdeal (BDL) | 0.077817 | -3.54% | 3.13% | -20.41% | 0.00000699 | 219596262.0 | 13663404.0 | 71569.9 | 300000000.0 |
| 469 | Ecobit (ECOB) | 0.0306147 | -5.68% | -0.98% | -22.72% | 0.00000275 | 8888888888.0 | 13606533.0 | 1181.82 | None |
| 470 | Memetic / PepeCoin (MEME) | 0.709539 | 0.2% | 6.89% | -1.99% | 0.00006369 | 19472348.0 | 13555811.0 | 555428.0 | None |
| 471 | TransferCoin (TX) | 2.14103 | 2.13% | 7.67% | -8.1% | 0.0001922 | 6305384.0 | 13500016.0 | 283823.0 | None |
| 472 | VeriumReserve (VRM) | 9.14727 | -1.09% | 15.0% | -4.42% | 0.00082113 | 1471060.0 | 13456180.0 | 336962.0 | None |
| 473 | Innova (INN) | 8.36046 | -0.8% | 11.37% | -32.3% | 0.0007505 | 2351764.0 | 13391481.0 | 213802.0 | 42000000.0 |
| 474 | Mercury Protocol (GMT) | 0.0779928 | -4.92% | -4.6% | -41.75% | 0.00000700 | 1000000000.0 | 13282925.0 | 21332.9 | None |
| 475 | Bitcloud (BTDX) | 0.729774 | 9.19% | 12.05% | -24.83% | 0.00006551 | 18011674.0 | 13144451.0 | 36523.5 | None |
| 476 | FedoraCoin (TIPS) | 0.0000296490 | -10.88% | -13.28% | -45.22% | 0.000000003 | 443168182458 | 13139493.0 | 8663.92 | None |
| 477 | CrowdCoin (CRC) | 14.9354 | -1.13% | -12.84% | -28.09% | 0.00134072 | 1208320.0 | 12819353.0 | 499222.0 | None |
| 478 | HyperStake (HYP) | 0.0111372 | -0.18% | 1.47% | -7.32% | 0.00000100 | 1119982488.0 | 12473469.0 | 17984.8 | None |
| 479 | Bela (BELA) | 0.314063 | 4.82% | 26.91% | -8.34% | 0.00002819 | 39699825.0 | 12468246.0 | 163022.0 | None |
| 480 | The ChampCoin (TCC) | 0.0754168 | -0.81% | 3.37% | -10.54% | 0.00000677 | 218000000.0 | 12438171.0 | 3060.91 | 516085281.0 |
| 481 | REX (REX) | 1.4184 | 34.98% | 41.31% | -8.04% | 0.00012733 | 24015497.0 | 12284416.0 | 7052.34 | None |
| 482 | Hubii Network (HBT) | 0.901958 | -0.66% | 3.45% | -9.49% | 0.00008097 | 31801784.0 | 12191241.0 | 18021.1 | None |
| 483 | RussiaCoin (RC) | 1.43682 | 6.17% | -8.37% | -48.84% | 0.00012898 | 8377873.0 | 12037495.0 | 4739.93 | None |
| 484 | Breakout (BRK) | 0.656743 | -0.74% | -0.52% | -7.4% | 0.00005895 | 18142083.0 | 11914686.0 | 86411.6 | 19500000.0 |
| 485 | PRIZM (PZM) | 0.882104 | -0.92% | 3.98% | 14.8% | 0.00007918 | 13477907.0 | 11888916.0 | 13348.5 | 6000000000.0 |
| 486 | Blitzcash (BLITZ) | 2.87553 | -0.97% | 4.44% | -0.55% | 0.00025813 | 4121911.0 | 11852679.0 | 41288.9 | None |
| 487 | CannabisCoin (CANN) | 0.151742 | 1.68% | 4.25% | -2.87% | 0.00001362 | 91859176.0 | 11719213.0 | 534407.0 | None |
| 488 | DigiPulse (DGPT) | 8.27192 | -1.05% | -4.69% | -2.86% | 0.00074255 | 16718085.0 | 11602537.0 | 23007.2 | None |
| 489 | DCORP (DRP) | 1.43182 | 9.59% | -10.4% | 13.9% | 0.00012853 | 8094002.0 | 11589155.0 | 10946.3 | None |
| 490 | BuzzCoin (BUZZ) | 0.000674425 | -14.32% | -7.44% | -39.26% | 0.00000006 | 17111710805.0 | 11540566.0 | 65426.0 | 20000000000.0 |
| 491 | Qwark (QWARK) | 0.244731 | 2.16% | 4.41% | -23.63% | 0.00002197 | 206075989.0 | 11533528.0 | 44037.3 | None |
| 492 | Synergy (SNRG) | 3.39622 | -0.54% | 7.02% | -8.61% | 0.00030487 | 3374513.0 | 11460587.0 | 32453.3 | None |
| 493 | Upfiring (UFR) | 0.737027 | -5.12% | -8.06% | -29.18% | 0.00006616 | 24000000.0 | 11423919.0 | 44985.6 | None |
| 494 | ATLANT (ATL) | 0.862473 | 1.89% | 5.91% | -37.36% | 0.00007742 | 54175041.0 | 11406228.0 | 126861.0 | 54175041.0 |
| 495 | Creditbit (CRB) | 0.685278 | -1.14% | -0.9% | -20.63% | 0.00006152 | 16545774.0 | 11338455.0 | 211488.0 | None |
| 496 | Kore (KORE) | 5.57687 | -1.23% | 7.89% | -6.17% | 0.00050062 | 2022465.0 | 11279024.0 | 286414.0 | 12000000.0 |
| 497 | Pesetacoin (PTC) | 0.084699 | -1.8% | 1.99% | -15.46% | 0.00000760 | 132471484.0 | 11220202.0 | 40884.3 | None |
| 498 | 1337 (1337) | 0.00045042 | -1.48% | 22.97% | -4.14% | 0.00000004 | 27703311190.0 | 11215890.0 | 314893.0 | None |
| 499 | IntenseCoin (ITNS) | 0.0315448 | -5.8% | 12.08% | -26.53% | 0.00000283 | 344783288.0 | 10876120.0 | 28612.3 | 999481516.0 |
| 500 | Opus (OPT) | 0.0775907 | -0.71% | -4.91% | -16.53% | 0.00000697 | 249308531.0 | 10868948.0 | 29931.5 | 249308531.0 |
We have been generating this report for: 4 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
@originalworks