Tendencias diarias de criptomoneda (2018-07-27)
(Informe Diario Número 36)
Fecha de Generación del Informe: 2018-07-27 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-07-27 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 291181252472.0 |
| Volumen Total del Mercado (USD) | 14648391941.0 |
| Dominancia del Bitcoin en el Mercado (%) | 46.95 |
| Monedas Activas | 802 |
| Activos Activos | 888 |
| Mercados Activos | 12140 |
| Última Actualización | 2018-07-27 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7963.71 | ↘-0.3% | ↘-3.66% | ↗6.84% | 1.0 | 17173762.0 | 136766860177 | 4962740000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 464.71 | ↘-0.19% | ↘-3.55% | ↗0.35% | 0.0584282 | 100948612.0 | 46911425630.0 | 1656650000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.41% | ↘-3.23% | ↘-2.12% | 0.00005655 | 99991900487.0 | 17682307275.0 | 199511000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 804.63 | ↘-0.62% | ↘-5.29% | ↗0.93% | 0.101167 | 17259700.0 | 13887637892.0 | 578223000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.24 | ↘-0.63% | ↘-5.81% | ↘-0.05% | 0.00103587 | 900000000.0 | 7383133706.0 | 658901000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.31 | ↘-1.26% | ↘-8.16% | ↗5.32% | 0.00003837 | 104144920420 | 5727949064.0 | 141046000.0 | None |
| 7 | Litecoin (LTC) | 83.35 | ↘-0.55% | ↘-4.82% | ↘-2.03% | 0.0104792 | 57589357.0 | 4799819517.0 | 320916000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.16 | ↘-0.54% | ↘-6.25% | ↘-7.68% | 0.00002047 | 31112483745.0 | 4221627114.0 | 86812100.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.99 | ↘-1.03% | ↘-4.75% | ↘-1.78% | 0.00012449 | 2779530283.0 | 2752193603.0 | 50482500.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.14% | ↗0.24% | ↗0.08% | 0.00012569 | 3080109502.0 | 2506267861.0 | 2953310000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.42% | ↘-5.24% | ↘-0.18% | 0.00000456 | 99000000000.0 | 2382119833.0 | 198959000.0 | None |
| 12 | Monero (XMR) | 138.47 | ↘-0.25% | ↘-3.22% | ↗1.3% | 0.0174107 | 16262899.0 | 2252004888.0 | 29268800.0 | None |
| 13 | NEO (NEO) | 33.18 | ↘-0.52% | ↘-5.5% | ↘-4.05% | 0.00417196 | 100000000.0 | 2156791000.0 | 80273100.0 | 100000000.0 |
| 14 | Dash (DASH) | 240.87 | ↘-0.24% | ↘-1.95% | ↓-11.24% | 0.0302848 | 8217600.0 | 1979365069.0 | 125689000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.64 | ↘-0.24% | ↘-3.3% | ↘-1.9% | 0.00209246 | 103333578.0 | 1719708405.0 | 182003000.0 | None |
| 16 | NEM (XEM) | 0.17 | ↘-1.32% | ↘-5.67% | ↘-2.48% | 0.00002185 | 8999999999.0 | 1563885000.0 | 10581300.0 | None |
| 17 | VeChain (VEN) | 2.42 | ↘-2.9% | ↑20.21% | ↑46.8% | 0.00030385 | 873378637.0 | 1340147912.0 | 10370800.0 | None |
| 18 | Binance Coin (BNB) | 13.66 | ↘-0.2% | ↗4.48% | ↗9.85% | 0.00171792 | 192443301.0 | 1305025808.0 | 65750300.0 | None |
| 19 | Tezos (XTZ) | 2.08 | ↗1.44% | ↗1.22% | ↘-4.79% | 0.00026143 | 763306930.0 | 1263115513.0 | 2500810.0 | None |
| 20 | OmiseGO (OMG) | 6.88 | ↘-0.16% | ↘-5.26% | ↘-3.97% | 0.00086552 | 140245398.0 | 965431090.0 | 36565400.0 | None |
| 21 | Zcash (ZEC) | 216.14 | ↘-0.98% | ↘-4.94% | ↑11.05% | 0.0271761 | 4443394.0 | 960408455.0 | 106909000.0 | None |
| 22 | Qtum (QTUM) | 7.76 | ↘-0.67% | ↘-5.62% | ↘-4.97% | 0.00097528 | 100664516.0 | 687758238.0 | 172382000.0 | None |
| 23 | 0x (ZRX) | 1.08 | ↘-0.28% | ↘-6.39% | ↘-6.8% | 0.0001359 | 1000000000.0 | 580221632.0 | 17064500.0 | None |
| 24 | Zilliqa (ZIL) | 0.07 | ↘-0.25% | ↘-3.98% | ↘-2.74% | 0.00000923 | 12600000000.0 | 556076508.0 | 35173700.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.17% | ↘-4.32% | ↘-5.07% | 0.00000038 | 183890481254 | 553142568.0 | 5193760.0 | 184470000000 |
| 26 | Lisk (LSK) | 4.84 | ↘-0.5% | ↘-5.69% | ↘-5.23% | 0.00060808 | 123660572.0 | 524330351.0 | 7657850.0 | None |
| 27 | BitShares (BTS) | 0.2 | ↘-0.36% | ↘-5.63% | ↓-10.23% | 0.00002492 | 2644880000.0 | 524270758.0 | 12575900.0 | 3600570502.0 |
| 28 | Decred (DCR) | 62.4 | ↘-0.5% | ↘-4.37% | ↓-14.07% | 0.00784545 | 8150941.0 | 508605693.0 | 3208800.0 | 21000000.0 |
| 29 | Ontology (ONT) | 3.36 | ↘-0.44% | ↘-5.46% | ↘-4.83% | 0.00042226 | 1000000000.0 | 508107205.0 | 37277900.0 | None |
| 30 | ICON (ICX) | 1.29 | ↘-0.33% | ↘-5.2% | ↘-7.44% | 0.000162 | 800460000.0 | 499178161.0 | 21198100.0 | None |
| 31 | Bitcoin Gold (BTG) | 29.0 | ↘-0.01% | ↘-6.92% | ↘-2.6% | 0.00364588 | 17245399.0 | 497170267.0 | 11449400.0 | 21000000.0 |
| 32 | Aeternity (AE) | 1.97 | ↗0.47% | ↘-0.37% | ↗4.88% | 0.00024823 | 273685830.0 | 460045327.0 | 8665750.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↘-0.94% | ↘-5.77% | ↓-11.87% | 0.00000510 | 10579348566.0 | 429021149.0 | 8397640.0 | 21000000000.0 |
| 34 | Maker (MKR) | 635.83 | ↗0.03% | ↘-4.09% | ↗3.46% | 0.0799436 | 1000000.0 | 424877258.0 | 231493.0 | None |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.67% | ↘-6.07% | ↘-9.45% | 0.00000042 | 115447499883 | 387388704.0 | 5808960.0 | None |
| 36 | Steem (STEEM) | 1.43 | ↘-0.51% | ↘-7.45% | ↘-2.02% | 0.00017981 | 283189644.0 | 380725506.0 | 3996150.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.75% | ↘-5.42% | ↓-11.38% | 0.00000128 | 35904719499.0 | 364231836.0 | 6848670.0 | None |
| 38 | Bytom (BTM) | 0.36 | ↘-2.17% | ↘-5.05% | ↘-1.86% | 0.00004488 | 1407000000.0 | 357814046.0 | 50749500.0 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.3% | ↘-6.22% | ↘-1.18% | 0.00000294 | 15172086051.0 | 354600478.0 | 6782920.0 | 16555000000.0 |
| 40 | Augur (REP) | 30.5 | ↗0.26% | ↘-1.49% | ↗2.79% | 0.0038353 | 11000000.0 | 335542900.0 | 6335970.0 | None |
| 41 | Mithril (MITH) | 0.9 | ↘-0.81% | ↘-0.13% | ↑42.21% | 0.00011294 | 1000000000.0 | 320450986.0 | 24747200.0 | None |
| 42 | Bitcoin Diamond (BCD) | 2.06 | ↘-0.82% | ↘-2.0% | ↓-10.69% | 0.00025885 | 156756875.0 | 316540816.0 | 3056150.0 | 210000000.0 |
| 43 | Basic Attention Token (BAT) | 0.31 | ↘-0.57% | ↘-8.14% | ↘-5.85% | 0.00003856 | 1500000000.0 | 306667000.0 | 9184040.0 | None |
| 44 | Nano (NANO) | 2.24 | ↘-0.16% | ↘-8.07% | ↓-10.77% | 0.00028144 | 133248289.0 | 298265636.0 | 6074230.0 | 133248290.0 |
| 45 | Golem (GNT) | 0.29 | ↘-0.1% | ↘-6.97% | ↘-8.31% | 0.00003687 | 1000000000.0 | 281323616.0 | 6370690.0 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.92% | ↘-0.41% | ↘-4.51% | 0.00000040 | 280755195000 | 278570444.0 | 7469370.0 | None |
| 47 | Stratis (STRAT) | 2.73 | ↘-0.28% | ↘-8.82% | ↘-2.69% | 0.00034332 | 98950283.0 | 270191664.0 | 2691090.0 | None |
| 48 | Waves (WAVES) | 2.61 | ↗0.25% | ↘-5.16% | ↓-11.24% | 0.00032877 | 100000000.0 | 261487000.0 | 10039100.0 | None |
| 49 | KuCoin Shares (KCS) | 2.8 | ↘-0.35% | ↗1.41% | ↘-5.29% | 0.00035257 | 180730576.0 | 254419423.0 | 564207.0 | None |
| 50 | RChain (RHOC) | 0.68 | ↘-0.51% | ↘-7.17% | ↓-11.15% | 0.00008517 | 870663574.0 | 244504883.0 | 294456.0 | 1000000000.0 |
| 51 | Status (SNT) | 0.07 | ↗0.24% | ↘-5.51% | ↓-10.44% | 0.00000865 | 6804870174.0 | 238651635.0 | 8827900.0 | None |
| 52 | Waltonchain (WTC) | 5.78 | ↘-1.06% | ↘-4.87% | ↓-15.75% | 0.00072705 | 70000000.0 | 232136466.0 | 5671060.0 | 100000000.0 |
| 53 | IOST (IOST) | 0.03 | ↗0.1% | ↓-11.31% | ↑13.01% | 0.00000338 | 21000000000.0 | 225851640.0 | 69604600.0 | None |
| 54 | Hshare (HSR) | 5.21 | ↘-0.9% | ↘-8.06% | ↘-7.74% | 0.0006552 | 43281515.0 | 225543438.0 | 30941400.0 | 84000000.0 |
| 55 | MaidSafeCoin (MAID) | 0.47 | ↘-0.47% | ↘-3.18% | ↗9.13% | 0.00005930 | 452552412.0 | 213444987.0 | 2563210.0 | None |
| 56 | Populous (PPT) | 5.57 | ↗0.53% | ↘-8.63% | ↓-17.37% | 0.00070095 | 53252246.0 | 206296340.0 | 4822630.0 | 53252246.0 |
| 57 | Wanchain (WAN) | 1.9 | ↘-0.35% | ↘-9.6% | ↓-11.2% | 0.00023893 | 210000000.0 | 201721582.0 | 5691950.0 | None |
| 58 | Mixin (XIN) | 437.69 | ↘-0.48% | ↘-7.76% | ↓-14.03% | 0.0550312 | 1000000.0 | 192750324.0 | 134309.0 | None |
| 59 | DigixDAO (DGD) | 93.49 | ↘-0.08% | ↘-5.11% | ↘-2.17% | 0.0117548 | 2000000.0 | 186982600.0 | 355380.0 | None |
| 60 | Ardor (ARDR) | 0.18 | ↗0.24% | ↘-7.92% | ↓-11.27% | 0.00002213 | 998999495.0 | 175831903.0 | 4606560.0 | 998999495.0 |
| 61 | aelf (ELF) | 0.68 | ↘-0.56% | ↘-4.54% | ↘-5.18% | 0.00008609 | 280000000.0 | 171177500.0 | 12721500.0 | 1000000000.0 |
| 62 | Huobi Token (HT) | 3.38 | ↗0.37% | ↘-2.59% | ↘-5.52% | 0.00042465 | 500000000.0 | 168871175.0 | 31713500.0 | None |
| 63 | GXChain (GXS) | 2.77 | ↗0.14% | ↓-10.31% | ↓-13.45% | 0.0003483 | 100000000.0 | 166210800.0 | 13666200.0 | 100000000.0 |
| 64 | Komodo (KMD) | 1.53 | ↘-1.0% | ↓-11.14% | ↘-3.44% | 0.00019183 | 108591453.0 | 165676894.0 | 1528830.0 | None |
| 65 | Aion (AION) | 0.82 | ↘-0.07% | ↘-9.7% | ↓-11.21% | 0.00010297 | 465934587.0 | 154599957.0 | 2827490.0 | None |
| 66 | MOAC (MOAC) | 4.29 | ↗0.68% | ↘-4.43% | ↘-7.83% | 0.00053956 | 56483386.0 | 154047543.0 | 343279.0 | None |
| 67 | Bitcoin Private (BTCP) | 7.4 | ↘-0.07% | ↓-12.24% | ↘-3.03% | 0.00093016 | 20499279.0 | 151653050.0 | 338865.0 | 21000000.0 |
| 68 | Nebulas (NAS) | 3.31 | ↗0.09% | ↘-7.83% | ↘-4.85% | 0.00041665 | 100000000.0 | 150777445.0 | 20838000.0 | 100000000.0 |
| 69 | Loopring (LRC) | 0.26 | ↗0.01% | ↘-6.43% | ↘-7.9% | 0.00003265 | 1374956262.0 | 148559048.0 | 3782260.0 | None |
| 70 | Decentraland (MANA) | 0.13 | ↗0.98% | ↘-6.51% | ↗4.56% | 0.00001600 | 2644403343.0 | 133621056.0 | 8466470.0 | None |
| 71 | Kin (KIN) | 0.0 | ↘-1.42% | ↘-0.77% | ↓-12.11% | 0.00000002 | 10000000000000 | 132463000.0 | 868190.0 | None |
| 72 | MonaCoin (MONA) | 2.16 | ↘-0.52% | ↘-1.21% | ↘-4.08% | 0.0002722 | 61139525.0 | 132363403.0 | 570139.0 | None |
| 73 | Cryptonex (CNX) | 2.88 | ↘-1.91% | ↘-4.44% | ↗5.75% | 0.00036196 | 106826868.0 | 130669275.0 | 4144270.0 | 210000000.0 |
| 74 | Emercoin (EMC) | 3.1 | ↘-0.47% | ↘-5.27% | ↗2.07% | 0.00038992 | 42076082.0 | 130486767.0 | 2018350.0 | None |
| 75 | WAX (WAX) | 0.14 | ↗0.37% | ↘-0.82% | ↗6.69% | 0.00001729 | 1850000000.0 | 128019115.0 | 1927580.0 | None |
| 76 | Ark (ARK) | 1.23 | ↘-0.62% | ↘-3.62% | ↓-12.82% | 0.00015442 | 135357904.0 | 127860122.0 | 1849680.0 | None |
| 77 | ZenCash (ZEN) | 28.9 | ↘-0.42% | ↘-4.51% | ↘-0.91% | 0.00363369 | 4364638.0 | 126139770.0 | 1630740.0 | 21000000.0 |
| 78 | FunFair (FUN) | 0.03 | ↗0.31% | ↘-7.98% | ↘-5.93% | 0.00000315 | 10999873621.0 | 125673576.0 | 1454060.0 | None |
| 79 | Dentacoin (DCN) | 0.0 | ↘-0.5% | ↘-0.78% | ↗0.13% | 0.00000005 | 1963173416169 | 123259585.0 | 51367.5 | 8000000000000 |
| 80 | ReddCoin (RDD) | 0.0 | ↘-1.34% | ↘-4.89% | ↘-7.19% | 0.00000053 | 28808713174.0 | 121441114.0 | 3078340.0 | None |
| 81 | Kyber Network (KNC) | 0.9 | ↘-0.22% | ↘-5.73% | ↘-9.56% | 0.00011271 | 215625349.0 | 120236281.0 | 4592910.0 | None |
| 82 | MCO (MCO) | 7.42 | ↗0.09% | ↘-4.77% | ↗5.42% | 0.00093298 | 31587682.0 | 117196702.0 | 11316400.0 | None |
| 83 | Dropil (DROP) | 0.01 | ↘-3.1% | ↘-6.21% | ↗4.59% | 0.00000072 | 30000000000.0 | 115981455.0 | 299873.0 | None |
| 84 | Power Ledger (POWR) | 0.31 | ↘-1.04% | ↘-7.12% | ↓-18.26% | 0.00003872 | 1000000000.0 | 115112616.0 | 8495420.0 | None |
| 85 | Bancor (BNT) | 2.24 | ↗0.13% | ↘-3.87% | ↗0.39% | 0.00028216 | 75887342.0 | 114977241.0 | 6861090.0 | None |
| 86 | Loom Network (LOOM) | 0.19 | ↗0.35% | ↘-8.33% | ↓-11.98% | 0.00002391 | 1000000000.0 | 111665226.0 | 2906580.0 | None |
| 87 | PIVX (PIVX) | 1.95 | ↘-0.38% | ↘-2.13% | ↘-2.24% | 0.00024502 | 56781166.0 | 110651162.0 | 6474450.0 | None |
| 88 | Paypex (PAYX) | 1.52 | ↘-2.42% | ↘-4.16% | ↘-0.92% | 0.00019076 | 150000000.0 | 103818759.0 | 66121.8 | None |
| 89 | Gas (GAS) | 9.97 | ↘-0.28% | ↘-5.05% | ↓-11.37% | 0.00125328 | 17190378.0 | 100958630.0 | 3368870.0 | 100000000.0 |
| 90 | Polymath (POLY) | 0.36 | ↗0.03% | ↘-9.9% | ↘-8.06% | 0.00004582 | 1000000000.0 | 100743796.0 | 3836850.0 | None |
| 91 | Nxt (NXT) | 0.1 | ↗0.16% | ↘-3.32% | ↘-0.66% | 0.00001264 | 998999942.0 | 100410483.0 | 2746720.0 | 1000000000.0 |
| 92 | Holo (HOT) | 0.0 | ↘-2.69% | ↓-11.48% | ↑59.17% | 0.00000009 | 177619433541 | 100070256.0 | 5197100.0 | None |
| 93 | Bibox Token (BIX) | 0.95 | ↗2.25% | ↗9.21% | ↑26.51% | 0.0001199 | 269944749.0 | 99506714.0 | 52506500.0 | None |
| 94 | Nuls (NULS) | 2.49 | ↘-1.0% | ↘-4.79% | ↗3.17% | 0.00031271 | 40000000.0 | 99486800.0 | 6863120.0 | None |
| 95 | CyberMiles (CMT) | 0.14 | ↘-0.57% | ↘-6.86% | ↘-7.22% | 0.00001793 | 1000000000.0 | 99108128.0 | 7506060.0 | None |
| 96 | TenX (PAY) | 0.88 | ↘-0.5% | ↘-3.01% | ↓-15.27% | 0.00011039 | 205218256.0 | 95874204.0 | 8090620.0 | None |
| 97 | ChainLink (LINK) | 0.27 | ↘-0.97% | ↗1.96% | ↑21.6% | 0.00003399 | 1000000000.0 | 94609200.0 | 2297150.0 | None |
| 98 | Electroneum (ETN) | 0.01 | ↘-0.84% | ↘-8.24% | ↗2.42% | 0.00000152 | 7502025368.0 | 90537443.0 | 633983.0 | 21000000000.0 |
| 99 | Enigma (ENG) | 1.21 | ↘-1.45% | ↘-9.63% | ↓-11.51% | 0.00015176 | 150000000.0 | 90327259.0 | 1362370.0 | None |
| 100 | Byteball Bytes (GBYTE) | 135.27 | ↘-0.54% | ↘-5.32% | ↗5.43% | 0.0170078 | 1000000.0 | 89659075.0 | 76912.2 | None |
| 101 | Elastos (ELA) | 16.52 | ↘-0.82% | ↘-9.04% | ↘-7.36% | 0.00207708 | 33783175.0 | 88053415.0 | 9229060.0 | None |
| 102 | Theta Token (THETA) | 0.13 | ↘-0.78% | ↘-7.68% | ↘-4.5% | 0.00001663 | 1000000000.0 | 87825644.0 | 5674640.0 | None |
| 103 | QASH (QASH) | 0.25 | ↗0.19% | ↘-4.62% | ↘-7.35% | 0.00003143 | 1000000000.0 | 87500350.0 | 1280060.0 | None |
| 104 | Syscoin (SYS) | 0.16 | ↘-0.29% | ↘-5.24% | ↗0.27% | 0.00002016 | 537412186.0 | 86172432.0 | 770134.0 | 888000000.0 |
| 105 | Scry.info (DDD) | 0.19 | ↘-0.22% | ↘-7.33% | ↓-11.49% | 0.00002429 | 1000000000.0 | 85014626.0 | 527197.0 | None |
| 106 | Veritaseum (VERI) | 41.73 | ↗0.84% | ↘-2.05% | ↓-12.35% | 0.00524661 | 100000000.0 | 84986567.0 | 1766700.0 | None |
| 107 | Metaverse ETP (ETP) | 1.86 | ↘-4.15% | ↗2.51% | ↗1.66% | 0.0002338 | 55905056.0 | 84923283.0 | 17065500.0 | 100000000.0 |
| 108 | Nexus (NXS) | 1.42 | ↘-1.08% | ↘-3.07% | ↘-7.36% | 0.00017868 | 58447015.0 | 83062560.0 | 1244190.0 | None |
| 109 | ZCoin (XZC) | 15.71 | ↗0.78% | ↘-4.68% | ↘-9.53% | 0.00197552 | 5278786.0 | 82941342.0 | 1080990.0 | 21400000.0 |
| 110 | Ethos (ETHOS) | 1.06 | ↗0.62% | ↘-6.76% | ↓-10.95% | 0.00013299 | 222295208.0 | 81818242.0 | 2019480.0 | None |
| 111 | SmartCash (SMART) | 0.08 | ↘-0.24% | ↘-3.9% | ↓-17.41% | 0.00000970 | 1654817331.0 | 81268980.0 | 1006060.0 | 5000000000.0 |
| 112 | Gifto (GTO) | 0.15 | ↘-0.4% | ↘-7.4% | ↓-12.18% | 0.00001908 | 1000000000.0 | 81001031.0 | 51013600.0 | None |
| 113 | Cortex (CTXC) | 0.54 | ↘-0.19% | ↘-7.12% | ↘-4.71% | 0.00006797 | 299792458.0 | 80976904.0 | 9435050.0 | None |
| 114 | Centrality (CENNZ) | 0.1 | ↘-0.78% | ↘-2.26% | ↗5.58% | 0.00001279 | 1200000000.0 | 80451048.0 | 497680.0 | None |
| 115 | Substratum (SUB) | 0.2 | ↘-0.17% | ↘-9.77% | ↓-22.75% | 0.00002542 | 472000000.0 | 77442250.0 | 981941.0 | None |
| 116 | Factom (FCT) | 8.51 | ↘-3.03% | ↘-8.28% | ↓-24.13% | 0.00107017 | 8745102.0 | 74434373.0 | 487027.0 | None |
| 117 | Storm (STORM) | 0.02 | ↘-0.69% | ↘-7.23% | ↓-11.64% | 0.00000206 | 10000000000.0 | 73510729.0 | 6498890.0 | None |
| 118 | High Performance Blockchain (HPB) | 1.96 | ↘-0.19% | ↘-7.21% | ↓-14.36% | 0.00024614 | 100000000.0 | 73025124.0 | 17874600.0 | None |
| 119 | ODEM (ODE) | 0.4 | →-0.0% | ↗1.84% | ↗0.01% | 0.00005038 | 268946131.0 | 71736616.0 | 7540770.0 | None |
| 120 | Game.com (GTC) | 0.09 | ↗0.63% | ↘-4.18% | ↘-8.54% | 0.00001171 | 2000000000.0 | 70924034.0 | 1504600.0 | None |
| 121 | CyberVein (CVT) | 0.06 | ↗0.46% | ↗3.72% | ↘-2.69% | 0.00000797 | 2147483648.0 | 69832929.0 | 569910.0 | None |
| 122 | SALT (SALT) | 1.06 | ↘-0.72% | ↓-13.93% | ↓-15.11% | 0.0001327 | 120000000.0 | 68460312.0 | 2946010.0 | None |
| 123 | Storj (STORJ) | 0.5 | ↗0.18% | ↘-8.26% | ↗1.37% | 0.00006271 | 424999998.0 | 67727294.0 | 3152240.0 | None |
| 124 | TrueUSD (TUSD) | 1.0 | ↗0.16% | ↗0.35% | ↗0.31% | 0.00012549 | 67526691.0 | 67394946.0 | 11901700.0 | None |
| 125 | Fusion (FSN) | 2.23 | ↘-0.04% | →-0.0% | ↘-4.1% | 0.00027992 | 57344000.0 | 66086820.0 | 4936710.0 | None |
| 126 | Dragonchain (DRGN) | 0.27 | ↘-0.44% | ↘-6.75% | ↓-21.91% | 0.00003441 | 433494437.0 | 65248694.0 | 1462350.0 | None |
| 127 | WaykiChain (WICC) | 0.38 | ↗0.21% | ↘-1.5% | ↗0.98% | 0.00004807 | 210000000.0 | 65153633.0 | 1601880.0 | None |
| 128 | Santiment Network Token (SAN) | 0.97 | ↗0.45% | ↘-5.72% | ↘-7.42% | 0.00012224 | 83337000.0 | 60922110.0 | 2032250.0 | None |
| 129 | Matrix AI Network (MAN) | 0.4 | ↘-0.76% | ↓-10.58% | ↘-2.81% | 0.00005034 | 250000000.0 | 60057000.0 | 15645500.0 | 1000000000.0 |
| 130 | Civic (CVC) | 0.17 | ↗0.39% | ↘-8.07% | ↘-9.73% | 0.00002198 | 1000000000.0 | 59919033.0 | 3932150.0 | None |
| 131 | Blocknet (BLOCK) | 11.37 | ↘-1.1% | ↘-8.77% | ↘-6.87% | 0.00142904 | 5254594.0 | 59722669.0 | 190409.0 | None |
| 132 | Peercoin (PPC) | 2.37 | ↗2.5% | ↑44.66% | ↑51.86% | 0.00029848 | 24867108.0 | 59033023.0 | 837873.0 | None |
| 133 | Iconomi (ICN) | 0.56 | ↘-0.34% | ↘-9.32% | ↓-13.59% | 0.00007086 | 99156976.0 | 55880905.0 | 428725.0 | None |
| 134 | KickCoin (KICK) | 0.11 | ↘-0.47% | ↘-1.39% | ↗4.79% | 0.00001363 | 548808774.0 | 55434043.0 | 3098680.0 | None |
| 135 | Bluzelle (BLZ) | 0.3 | ↘-0.88% | ↘-9.33% | ↘-8.94% | 0.00003721 | 500000000.0 | 55110380.0 | 5253010.0 | None |
| 136 | Dai (DAI) | 1.0 | ↘-0.2% | ↘-0.12% | ↗0.23% | 0.00012541 | 54942643.0 | 54802649.0 | 882220.0 | None |
| 137 | Particl (PART) | 5.45 | ↗1.5% | ↘-6.24% | ↘-2.27% | 0.00068562 | 9053370.0 | 54799515.0 | 347499.0 | None |
| 138 | Vertcoin (VTC) | 1.2 | ↗0.18% | ↓-14.95% | ↑10.27% | 0.0001507 | 45262925.0 | 54252142.0 | 3952900.0 | 84000000.0 |
| 139 | Gnosis (GNO) | 49.1 | ↘-0.04% | ↘-6.19% | ↘-6.56% | 0.00617353 | 10000000.0 | 54236253.0 | 995726.0 | None |
| 140 | BitcoinDark (BTCD) | 41.82 | ↘-0.14% | ↘-3.86% | ↓-16.22% | 0.00525766 | 1288862.0 | 53895706.0 | 119036.0 | None |
| 141 | Skycoin (SKY) | 5.24 | ↘-0.57% | ↓-11.36% | ↓-17.07% | 0.00065857 | 25000000.0 | 52379000.0 | 1038660.0 | 100000000.0 |
| 142 | Ignis (IGNIS) | 0.07 | ↘-0.41% | ↘-6.69% | ↓-17.88% | 0.00000859 | 999449694.0 | 51973040.0 | 1540040.0 | 999449694.0 |
| 143 | Nucleus Vision (NCASH) | 0.01 | ↘-0.06% | ↘-6.4% | ↓-10.96% | 0.00000146 | 10000000000.0 | 51612482.0 | 1163250.0 | None |
| 144 | Ubiq (UBQ) | 1.21 | ↘-0.09% | ↘-2.36% | ↗4.73% | 0.00015233 | 41818616.0 | 50664507.0 | 362572.0 | None |
| 145 | TokenPay (TPAY) | 3.24 | ↘-0.25% | ↘-3.55% | ↓-16.39% | 0.00040683 | 19325099.0 | 50078153.0 | 381792.0 | 25000000.0 |
| 146 | PRIZM (PZM) | 0.9 | ↘-0.63% | ↘-2.62% | ↘-8.75% | 0.00011336 | 54931384.0 | 49525696.0 | 3077.04 | 6000000000.0 |
| 147 | iExec RLC (RLC) | 0.62 | ↘-0.87% | ↘-9.38% | ↓-21.0% | 0.00007745 | 86999785.0 | 49323048.0 | 353734.0 | None |
| 148 | Noah Coin (NOAH) | 0.0 | ↘-1.0% | ↘-7.27% | ↓-22.98% | 0.00000019 | 91584000000.0 | 49204203.0 | 800079.0 | None |
| 149 | Aragon (ANT) | 1.71 | ↘-0.51% | ↘-0.59% | ↗0.63% | 0.00021465 | 39609524.0 | 48169467.0 | 619071.0 | None |
| 150 | Neblio (NEBL) | 3.59 | ↘-0.41% | ↘-2.09% | ↓-17.03% | 0.00045119 | 14107935.0 | 47948812.0 | 3847150.0 | None |
| 151 | Time New Bank (TNB) | 0.02 | ↗0.41% | ↘-6.23% | ↘-2.85% | 0.00000254 | 5541679677.0 | 47770876.0 | 1801780.0 | None |
| 152 | MediShares (MDS) | 0.05 | ↗0.48% | ↘-3.79% | ↓-10.57% | 0.00000576 | 2000000000.0 | 47288075.0 | 394546.0 | None |
| 153 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.26% | ↘-8.04% | ↗2.27% | 0.00000385 | 2147483647.0 | 47244078.0 | 67733.2 | 2147483647.0 |
| 154 | SmartMesh (SMT) | 0.03 | ↗0.34% | ↘-4.97% | ↘-9.67% | 0.00000418 | 3141592653.0 | 47031951.0 | 461807.0 | None |
| 155 | DeepBrain Chain (DBC) | 0.03 | ↘-1.95% | ↘-5.16% | ↓-12.2% | 0.00000392 | 10000000000.0 | 46750950.0 | 968214.0 | 10000000000.0 |
| 156 | Enjin Coin (ENJ) | 0.06 | ↗0.19% | ↘-5.66% | ↘-0.8% | 0.00000769 | 1000000000.0 | 46511328.0 | 1575060.0 | None |
| 157 | Ruff (RUFF) | 0.05 | ↘-0.9% | ↘-5.07% | ↘-1.89% | 0.00000632 | 1840000000.0 | 46419564.0 | 1104140.0 | None |
| 158 | Request Network (REQ) | 0.07 | ↘-0.16% | ↘-7.72% | ↓-14.18% | 0.00000824 | 999990765.0 | 45734466.0 | 761443.0 | None |
| 159 | SingularityNET (AGI) | 0.08 | ↘-1.51% | ↘-2.45% | ↓-17.35% | 0.00001058 | 1000000000.0 | 45409565.0 | 2376850.0 | None |
| 160 | BnkToTheFuture (BFT) | 0.07 | ↗2.18% | ↗6.21% | ↓-12.83% | 0.00000905 | 1000000000.0 | 45342655.0 | 967768.0 | None |
| 161 | Groestlcoin (GRS) | 0.64 | ↘-0.55% | ↓-13.18% | ↘-4.02% | 0.00008051 | 70542719.0 | 45172594.0 | 22201800.0 | 105000000.0 |
| 162 | Nexty (NTY) | 0.0 | ↘-2.49% | ↓-11.56% | ↘-4.76% | 0.00000005 | 180000000000 | 44980650.0 | 281478.0 | 180000000000 |
| 163 | TaTaTu (TTU) | 0.46 | ↘-0.45% | ↗6.0% | ↘-9.17% | 0.00005823 | 10000000000.0 | 44800237.0 | 416181.0 | None |
| 164 | Bottos (BTO) | 0.09 | ↗0.7% | ↗1.34% | ↗1.94% | 0.00001103 | 1000000000.0 | 44635119.0 | 1463630.0 | None |
| 165 | Crypterium (CRPT) | 0.56 | ↗5.06% | ↗0.11% | ↑58.8% | 0.00007079 | 99983577.0 | 44621691.0 | 1410890.0 | None |
| 166 | THEKEY (TKY) | 0.01 | ↗0.38% | ↘-5.14% | ↓-12.55% | 0.00000109 | 9795844687.0 | 43860007.0 | 377730.0 | None |
| 167 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.26% | ↘-2.66% | ↗3.7% | 0.00000449 | 3750000000.0 | 43465771.0 | 26352.9 | None |
| 168 | Streamr DATAcoin (DATA) | 0.06 | ↗0.16% | ↘-3.36% | ↘-4.99% | 0.00000805 | 987154514.0 | 43375606.0 | 838581.0 | None |
| 169 | SONM (SNM) | 0.12 | ↘-0.35% | ↘-3.22% | ↗4.26% | 0.00001500 | 444000000.0 | 42912506.0 | 739251.0 | None |
| 170 | Achain (ACT) | 0.08 | ↘-0.13% | ↘-5.53% | ↓-11.35% | 0.00000968 | 1000000000.0 | 42612231.0 | 5532190.0 | 1000000000.0 |
| 171 | DigitalNote (XDN) | 0.01 | ↘-2.29% | ↘-7.08% | ↗1.93% | 0.00000077 | 6906847847.0 | 42298572.0 | 2286340.0 | 8589869056.0 |
| 172 | Quantstamp (QSP) | 0.07 | ↗1.04% | ↘-3.64% | ↘-4.83% | 0.00000858 | 976442388.0 | 42111815.0 | 632166.0 | None |
| 173 | Cindicator (CND) | 0.03 | ↘-1.16% | ↘-8.66% | ↓-10.17% | 0.00000364 | 2000000005.0 | 41911921.0 | 314077.0 | None |
| 174 | CRYPTO20 (C20) | 1.03 | ↗0.5% | ↘-2.78% | ↘-2.7% | 0.00012942 | 40656082.0 | 41559688.0 | 49805.5 | None |
| 175 | Revain (R) | 0.22 | ↘-1.54% | ↘-3.9% | ↓-22.78% | 0.00002789 | 484450000.0 | 41353118.0 | 4014120.0 | 484450000.0 |
| 176 | Raiden Network Token (RDN) | 0.81 | ↘-0.04% | ↘-6.46% | ↘-9.58% | 0.00010173 | 100000000.0 | 40593241.0 | 1249410.0 | None |
| 177 | Po.et (POE) | 0.02 | ↘-0.88% | ↘-7.04% | ↘-0.06% | 0.00000218 | 3141592653.0 | 40211739.0 | 2146290.0 | None |
| 178 | Ambrosus (AMB) | 0.28 | ↗0.25% | ↘-3.13% | ↘-2.51% | 0.00003465 | 361477438.0 | 39845947.0 | 291896.0 | None |
| 179 | ZClassic (ZCL) | 8.87 | ↗1.54% | ↗3.74% | ↑11.25% | 0.00111464 | 4485750.0 | 39767250.0 | 496723.0 | 21000000.0 |
| 180 | MinexCoin (MNX) | 9.87 | ↘-1.72% | ↘-9.55% | ↑48.6% | 0.0012416 | 5936108.0 | 39473705.0 | 464139.0 | 19000000.0 |
| 181 | BitBay (BAY) | 0.04 | ↘-0.24% | ↗3.33% | ↑26.68% | 0.00000487 | 1012146906.0 | 39192353.0 | 386342.0 | None |
| 182 | Arcblock (ABT) | 0.42 | ↗0.2% | ↘-4.02% | ↘-7.72% | 0.00005261 | 186000000.0 | 39070672.0 | 15016100.0 | None |
| 183 | Nexo (NEXO) | 0.07 | ↘-0.02% | ↗3.31% | ↓-18.59% | 0.00000875 | 1000000000.0 | 38961273.0 | 340046.0 | None |
| 184 | Cube (AUTO) | 0.01 | ↗0.52% | ↗4.04% | ↘-8.86% | 0.00000072 | 7200000000.0 | 38716546.0 | 393373.0 | None |
| 185 | True Chain (TRUE) | 0.83 | ↘-0.55% | ↘-4.87% | ↘-7.83% | 0.00010389 | 100000000.0 | 38381472.0 | 56335000.0 | None |
| 186 | BLOCKv (VEE) | 0.02 | ↘-1.83% | ↘-2.7% | ↘-1.39% | 0.00000242 | 3646271241.0 | 37961665.0 | 687022.0 | None |
| 187 | Genaro Network (GNX) | 0.12 | ↗0.09% | ↘-3.74% | ↓-11.71% | 0.00001518 | 675000000.0 | 37915550.0 | 1318260.0 | None |
| 188 | DEW (DEW) | 0.36 | ↗3.97% | ↘-6.26% | ↘-8.69% | 0.00004555 | 200000000.0 | 37403540.0 | 19800.2 | None |
| 189 | Bitcoin Interest (BCI) | 1.99 | ↗0.34% | ↘-6.81% | ↗0.11% | 0.00024998 | 18326892.0 | 36437159.0 | 4393.1 | 22300000.0 |
| 190 | bitCNY (BITCNY) | 0.15 | ↗0.02% | ↗0.44% | ↗2.05% | 0.00001862 | 245053000.0 | 36284998.0 | 13587500.0 | None |
| 191 | Asch (XAS) | 0.39 | ↘-2.18% | ↘-9.99% | ↓-12.91% | 0.00004854 | 114855331.0 | 36044213.0 | 2345540.0 | None |
| 192 | FuzeX (FXT) | 0.05 | ↗1.02% | ↑20.63% | ↑105.09% | 0.00000612 | 1087156610.0 | 35559838.0 | 411413.0 | None |
| 193 | SIRIN LABS Token (SRN) | 0.15 | ↗0.26% | ↘-6.55% | ↘-8.39% | 0.00001943 | 573145073.0 | 35432058.0 | 2112780.0 | None |
| 194 | POA Network (POA) | 0.16 | ↗0.39% | ↘-6.13% | ↘-7.5% | 0.00002012 | 256315802.0 | 34956712.0 | 425543.0 | None |
| 195 | Pillar (PLR) | 0.13 | ↗2.23% | ↓-17.58% | ↓-15.48% | 0.00001676 | 800000000.0 | 34574227.0 | 77767.0 | None |
| 196 | Bread (BRD) | 0.38 | ↘-0.57% | ↘-5.12% | ↘-6.38% | 0.00004772 | 88862718.0 | 33679514.0 | 524161.0 | None |
| 197 | Tokenomy (TEN) | 0.23 | ↗0.34% | ↘-2.35% | ↘-3.87% | 0.00002855 | 200000000.0 | 33155140.0 | 622543.0 | None |
| 198 | Primecoin (XPM) | 1.34 | ↗0.56% | ↘-9.48% | ↘-3.73% | 0.00016856 | 24390888.0 | 32698669.0 | 459778.0 | None |
| 199 | Unobtanium (UNO) | 164.09 | ↘-0.27% | ↗1.05% | ↗8.81% | 0.020631 | 198991.0 | 32651917.0 | 22297.0 | None |
| 200 | Edgeless (EDG) | 0.34 | ↘-1.11% | ↘-7.32% | ↘-4.78% | 0.00004256 | 132046997.0 | 32373817.0 | 783021.0 | None |
| 201 | BOScoin (BOS) | 0.07 | ↘-2.39% | ↘-5.16% | ↓-12.45% | 0.00000910 | 500000000.0 | 32285963.0 | 32548.8 | None |
| 202 | Dent (DENT) | 0.0 | ↗0.26% | ↘-2.72% | ↓-12.64% | 0.00000038 | 100000000000 | 32267600.0 | 3794240.0 | None |
| 203 | Metal (MTL) | 1.27 | ↘-0.34% | ↘-7.25% | ↘-3.98% | 0.00015931 | 66588888.0 | 31981660.0 | 3006960.0 | None |
| 204 | Odyssey (OCN) | 0.01 | ↘-0.18% | ↘-3.17% | ↘-4.2% | 0.00000085 | 10000000000.0 | 31935295.0 | 9746130.0 | None |
| 205 | GoChain (GO) | 0.06 | ↘-0.19% | ↘-6.94% | ↓-19.51% | 0.00000802 | 1008752030.0 | 31911110.0 | 842279.0 | None |
| 206 | WhiteCoin (XWC) | 0.13 | ↘-1.67% | ↘-6.58% | ↓-18.86% | 0.00001600 | 249351644.0 | 31732989.0 | 142983.0 | None |
| 207 | Quantum Resistant Ledger (QRL) | 0.61 | ↘-0.55% | ↘-5.39% | ↑20.16% | 0.00007662 | 65000000.0 | 31690100.0 | 140742.0 | 105000000.0 |
| 208 | Genesis Vision (GVT) | 8.46 | ↘-0.53% | ↘-7.07% | ↘-7.46% | 0.00106308 | 4436644.0 | 31510342.0 | 1486540.0 | None |
| 209 | SophiaTX (SPHTX) | 0.16 | ↗0.09% | ↓-11.16% | ↓-12.4% | 0.00002034 | 350000000.0 | 31266831.0 | 172710.0 | None |
| 210 | NKN (NKN) | 0.21 | ↘-1.68% | ↗0.97% | ↑34.23% | 0.00002693 | 700000000.0 | 31243036.0 | 3929850.0 | 1000000000.0 |
| 211 | Endor Protocol (EDR) | 0.06 | ↘-0.1% | ↗5.37% | ↗2.29% | 0.00000737 | 1469247736.0 | 31138764.0 | 2117320.0 | None |
| 212 | Rock (RKT) | 0.08 | ↗0.48% | ↘-3.31% | ↗8.5% | 0.00000981 | 900000000.0 | 30677115.0 | 29619.5 | None |
| 213 | Namecoin (NMC) | 2.08 | ↗1.67% | ↑16.27% | ↑56.75% | 0.00026116 | 14736400.0 | 30583777.0 | 577250.0 | None |
| 214 | Mainframe (MFT) | 0.01 | ↘-0.58% | ↘-2.54% | ↘-0.5% | 0.00000174 | 10000000000.0 | 30021898.0 | 6261200.0 | None |
| 215 | Bitcore (BTX) | 1.92 | ↘-0.36% | ↘-3.87% | ↑10.11% | 0.00024121 | 17092600.0 | 30001280.0 | 396184.0 | 21000000.0 |
| 216 | Soarcoin (SOAR) | 0.03 | ↗2.8% | ↘-3.94% | ↓-13.45% | 0.00000348 | 5000000000.0 | 29785458.0 | 19819.8 | 5000000000.0 |
| 217 | Viacoin (VIA) | 1.28 | ↘-0.01% | ↘-6.23% | ↗4.98% | 0.00016101 | 23073870.0 | 29547936.0 | 305827.0 | 23176392.0 |
| 218 | Telcoin (TEL) | 0.0 | ↗1.68% | ↗3.69% | ↓-16.59% | 0.00000012 | 100000000000 | 29520682.0 | 171005.0 | None |
| 219 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.26% | ↘-3.71% | ↓-18.29% | 0.00000701 | 1000000000.0 | 29400651.0 | 6164180.0 | None |
| 220 | Einsteinium (EMC2) | 0.13 | ↘-0.4% | ↘-1.85% | ↘-1.53% | 0.00001696 | 217322441.0 | 29312016.0 | 16733100.0 | None |
| 221 | Jibrel Network (JNT) | 0.18 | ↗4.86% | ↑11.3% | ↗2.47% | 0.00002285 | 200000000.0 | 29078240.0 | 924523.0 | None |
| 222 | Selfkey (KEY) | 0.01 | ↘-0.33% | ↘-8.99% | ↑11.84% | 0.00000150 | 5999999954.0 | 28965717.0 | 3547110.0 | None |
| 223 | Refereum (RFR) | 0.01 | ↘-2.07% | ↑36.98% | ↑222.0% | 0.00000152 | 5000000000.0 | 28810949.0 | 42169000.0 | None |
| 224 | CPChain (CPC) | 0.08 | ↘-0.46% | ↘-5.53% | ↑11.15% | 0.00000957 | 999999999.0 | 28689891.0 | 7631540.0 | None |
| 225 | BridgeCoin (BCO) | 1.06 | ↘-0.16% | ↓-12.94% | ↓-17.66% | 0.00013356 | 27000000.0 | 28680480.0 | 11068.1 | 27000000.0 |
| 226 | AdEx (ADX) | 0.39 | ↘-0.62% | ↘-9.94% | ↘-3.37% | 0.00004892 | 100000000.0 | 28572914.0 | 4834980.0 | 100000000.0 |
| 227 | Nectar (NEC) | 0.34 | ↘-0.07% | ↘-0.53% | ↗4.55% | 0.00004328 | 1007949847.0 | 28346981.0 | 17031.8 | None |
| 228 | GameCredits (GAME) | 0.44 | ↘-0.07% | ↘-7.06% | ↓-17.15% | 0.00005532 | 64355352.0 | 28315711.0 | 190860.0 | 84000000.0 |
| 229 | ETHLend (LEND) | 0.03 | ↗1.01% | ↘-9.14% | ↘-9.44% | 0.00000322 | 1299999942.0 | 28150720.0 | 450341.0 | None |
| 230 | Trade Token (TIO) | 0.31 | ↘-0.01% | ↘-0.9% | ↓-13.77% | 0.00003873 | 223534823.0 | 27699939.0 | 207187.0 | None |
| 231 | Credits (CS) | 0.2 | ↘-0.36% | ↘-2.29% | ↓-17.95% | 0.00002518 | 249471071.0 | 27685842.0 | 720514.0 | None |
| 232 | All Sports (SOC) | 0.03 | ↘-0.16% | ↘-5.0% | ↓-14.02% | 0.00000393 | 1500000000.0 | 27487861.0 | 942235.0 | None |
| 233 | DAEX (DAX) | 0.07 | ↘-0.24% | ↘-4.06% | ↗6.15% | 0.00000927 | 2000000000.0 | 27289322.0 | 4955420.0 | None |
| 234 | QuarkChain (QKC) | 0.08 | ↗2.38% | ↘-3.29% | ↗3.42% | 0.00000955 | 10000000000.0 | 27159450.0 | 17187800.0 | None |
| 235 | Aston (ATX) | 0.03 | ↘-3.35% | ↘-3.01% | ↓-16.41% | 0.00000411 | 1000000000.0 | 26960291.0 | 58804.1 | None |
| 236 | IoT Chain (ITC) | 0.44 | ↘-0.18% | ↘-9.22% | ↘-9.51% | 0.00005504 | 100000000.0 | 26956942.0 | 4407290.0 | None |
| 237 | Red Pulse (RPX) | 0.03 | ↘-1.49% | ↘-9.43% | ↓-10.63% | 0.00000417 | 1358371250.0 | 26881147.0 | 387105.0 | None |
| 238 | APIS (APIS) | 0.01 | ↘-0.33% | ↘-5.17% | ↗0.63% | 0.00000076 | 9520000000.0 | 26837191.0 | 19625700.0 | None |
| 239 | OriginTrail (TRAC) | 0.1 | ↗1.33% | ↗1.76% | ↘-9.39% | 0.00001198 | 500000000.0 | 26602154.0 | 164758.0 | None |
| 240 | IoTeX (IOTX) | 0.02 | ↗1.32% | ↘-3.71% | ↘-8.19% | 0.00000293 | 10000000000.0 | 26571741.0 | 1578650.0 | None |
| 241 | Storiqa (STQ) | 0.0 | ↘-0.84% | ↓-10.07% | ↓-25.25% | 0.00000041 | 11287544272.0 | 26553381.0 | 986181.0 | None |
| 242 | NANJCOIN (NANJ) | 0.0 | ↗9.35% | ↘-6.95% | ↗0.2% | 0.00000017 | 30000000000.0 | 26262080.0 | 135051.0 | None |
| 243 | Lympo (LYM) | 0.04 | ↘-1.29% | ↘-0.18% | ↘-0.48% | 0.00000453 | 999999999.0 | 26162015.0 | 3326100.0 | None |
| 244 | EDUCare (EKT) | 0.06 | ↘-0.09% | ↓-10.5% | ↓-17.66% | 0.00000729 | 1000000000.0 | 26103600.0 | 2472630.0 | None |
| 245 | GoNetwork (GOT) | 0.51 | ↗0.44% | ↘-6.38% | ↓-11.37% | 0.00006445 | 100000000.0 | 25959814.0 | 3209420.0 | None |
| 246 | Eidoo (EDO) | 0.88 | ↘-0.33% | ↘-2.62% | ↓-10.78% | 0.00011089 | 90208328.0 | 25806414.0 | 1037540.0 | None |
| 247 | Docademic (MTC) | 0.12 | ↗3.92% | ↓-16.94% | ↓-37.74% | 0.00001499 | 850000000.0 | 25695762.0 | 390254.0 | None |
| 248 | DATA (DTA) | 0.01 | ↗0.36% | ↘-5.92% | ↘-3.96% | 0.00000070 | 11500000000.0 | 25647107.0 | 781934.0 | 11500000000.0 |
| 249 | NavCoin (NAV) | 0.41 | ↘-0.22% | ↘-6.25% | ↓-10.09% | 0.00005095 | 63107456.0 | 25571330.0 | 207543.0 | None |
| 250 | Scroll (SCRL) | 0.29 | ↘-0.24% | ↘-1.21% | ↑103.24% | 0.00003702 | 1000000000.0 | 25385800.0 | 470436.0 | None |
| 251 | SaluS (SLS) | 24.87 | ↘-1.65% | ↘-6.93% | ↘-3.74% | 0.00312739 | 1010787.0 | 25141908.0 | 67246.4 | None |
| 252 | Burst (BURST) | 0.01 | ↗1.42% | ↘-4.06% | ↘-4.85% | 0.00000160 | 1967569736.0 | 25057197.0 | 187587.0 | 2158812800.0 |
| 253 | Aeon (AEON) | 1.57 | ↗0.15% | ↘-5.2% | ↗4.76% | 0.00019685 | 15831459.0 | 24786366.0 | 20145.0 | None |
| 254 | Zeepin (ZPT) | 0.05 | ↗1.29% | ↘-3.81% | ↑20.97% | 0.00000619 | 1000000000.0 | 24607050.0 | 268155.0 | None |
| 255 | United Traders Token (UTT) | 0.66 | ↘-3.88% | ↓-13.49% | ↗1.57% | 0.00008269 | 69403131.0 | 24560027.0 | 15789.4 | None |
| 256 | Sakura Bloom (SKB) | 0.01 | ↘-2.35% | ↓-10.55% | ↓-17.63% | 0.00000119 | 6000000000.0 | 24476567.0 | 95512.3 | None |
| 257 | Ink (INK) | 0.05 | ↗1.42% | ↘-0.5% | ↓-18.18% | 0.00000662 | 1000000000.0 | 24413570.0 | 3187590.0 | 1000000000.0 |
| 258 | CasinoCoin (CSC) | 0.0 | ↓-11.53% | ↓-15.31% | ↗8.01% | 0.00000008 | 39999999905.0 | 23853501.0 | 35810.6 | None |
| 259 | Mobius (MOBI) | 0.06 | ↘-0.86% | ↘-8.44% | ↘-1.0% | 0.00000787 | 887990859.0 | 23577893.0 | 210441.0 | None |
| 260 | Egretia (EGT) | 0.01 | ↗0.66% | ↗2.51% | ↗2.84% | 0.00000114 | 8000000000.0 | 23477419.0 | 1876070.0 | None |
| 261 | NAGA (NGC) | 0.41 | ↘-0.72% | ↗0.63% | ↘-0.28% | 0.00005111 | 77910266.0 | 23443402.0 | 169026.0 | None |
| 262 | LGO Exchange (LGO) | 0.19 | ↘-0.3% | ↘-3.5% | ↓-16.86% | 0.00002437 | 217698062.0 | 23323134.0 | 22983.8 | None |
| 263 | eosDAC (EOSDAC) | 0.04 | ↗0.18% | ↘-7.17% | ↓-33.63% | 0.00000441 | 1200000000.0 | 23167398.0 | 283772.0 | None |
| 264 | Internet Node Token (INT) | 0.08 | ↗0.02% | ↘-2.67% | ↘-9.3% | 0.00000981 | 1000000000.0 | 23116649.0 | 2699380.0 | None |
| 265 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.42% | ↘-5.71% | ↘-4.25% | 0.00000297 | 3385008508.0 | 22983706.0 | 2825230.0 | None |
| 266 | Gulden (NLG) | 0.06 | ↘-2.69% | ↘-6.83% | ↘-7.83% | 0.00000714 | 473174440.0 | 22800648.0 | 49210.4 | None |
| 267 | BitRent (RNTB) | 0.03 | ↘-2.65% | ↘-9.47% | ↑12.05% | 0.00000341 | 942000000.0 | 22797873.0 | 569455.0 | None |
| 268 | LBRY Credits (LBC) | 0.13 | ↗0.16% | ↘-9.41% | ↘-2.42% | 0.00001583 | 555107664.0 | 22694271.0 | 119791.0 | None |
| 269 | Wagerr (WGR) | 0.12 | ↘-0.28% | ↘-6.47% | ↘-5.52% | 0.00001544 | 198360471.0 | 22477341.0 | 37789.4 | None |
| 270 | Delphy (DPY) | 0.52 | ↘-0.12% | ↘-7.84% | ↓-12.37% | 0.00006585 | 100000000.0 | 22323140.0 | 1395290.0 | None |
| 271 | DMarket (DMT) | 0.44 | ↘-4.15% | ↑136.6% | ↑141.2% | 0.00005549 | 56921773.0 | 22160851.0 | 10303900.0 | None |
| 272 | PCHAIN (PAI) | 0.05 | ↗0.83% | ↘-0.61% | ↗3.91% | 0.00000635 | 2100000000.0 | 22120969.0 | 921087.0 | None |
| 273 | MobileGo (MGO) | 0.23 | ↗0.64% | ↘-6.62% | ↓-13.73% | 0.00002835 | 100000000.0 | 22106296.0 | 519742.0 | None |
| 274 | ATN (ATN) | 0.26 | ↘-0.15% | ↘-3.6% | ↘-2.73% | 0.00003291 | 210000000.0 | 22066860.0 | 494790.0 | None |
| 275 | LEOcoin (LEO) | 0.22 | ↗0.07% | ↘-0.72% | ↗8.0% | 0.00002723 | 110100629.0 | 22033306.0 | 1226980.0 | 1000000000.0 |
| 276 | Republic Protocol (REN) | 0.04 | ↘-0.5% | ↓-11.25% | ↓-10.44% | 0.00000482 | 1000000000.0 | 21803530.0 | 1484920.0 | None |
| 277 | district0x (DNT) | 0.04 | ↗0.59% | ↘-6.29% | ↘-2.22% | 0.00000453 | 1000000000.0 | 21618540.0 | 445449.0 | None |
| 278 | OST (OST) | 0.06 | ↗0.44% | ↘-6.62% | ↓-10.36% | 0.00000760 | 800000000.0 | 21492376.0 | 414792.0 | None |
| 279 | AirSwap (AST) | 0.14 | ↘-0.74% | ↘-8.16% | ↘-2.89% | 0.00001801 | 500000000.0 | 21480600.0 | 844850.0 | None |
| 280 | Electra (ECA) | 0.0 | ↗1.49% | ↑10.33% | ↓-12.13% | 0.00000010 | 27451628117.0 | 21463717.0 | 440035.0 | 30000000000.0 |
| 281 | Ripio Credit Network (RCN) | 0.04 | ↘-0.49% | ↘-4.08% | ↘-3.03% | 0.00000548 | 999942647.0 | 21436609.0 | 1441860.0 | None |
| 282 | Stakenet (XSN) | 0.3 | ↘-0.47% | ↘-0.96% | ↘-9.59% | 0.00003788 | 80304753.0 | 21272493.0 | 72487.1 | None |
| 283 | Ravencoin (RVN) | 0.02 | ↘-0.35% | ↘-0.23% | ↗3.46% | 0.00000217 | 1230965206.0 | 21260985.0 | 263245.0 | 21000000000.0 |
| 284 | Universa (UTNP) | 0.01 | ↗3.04% | ↗1.94% | ↗0.96% | 0.00000143 | 4997891952.0 | 20995344.0 | 73284.4 | None |
| 285 | LoyalCoin (LYL) | 0.0 | ↘-0.49% | ↗1.4% | ↘-8.93% | 0.00000053 | 9000000000.0 | 20824943.0 | 57106.6 | None |
| 286 | TomoChain (TOMO) | 0.38 | ↘-0.3% | ↘-3.25% | ↗1.02% | 0.00004746 | 100000000.0 | 20759860.0 | 147653.0 | None |
| 287 | Hydro (HYDRO) | 0.01 | ↘-0.68% | ↘-5.61% | ↓-10.08% | 0.00000084 | 11111111111.0 | 20688907.0 | 292336.0 | None |
| 288 | SingularDTV (SNGLS) | 0.03 | ↘-0.19% | ↘-7.18% | ↘-9.23% | 0.00000428 | 1000000000.0 | 20406120.0 | 201692.0 | None |
| 289 | SwftCoin (SWFTC) | 0.01 | ↘-0.38% | ↘-7.42% | ↓-10.91% | 0.00000070 | 10000000000.0 | 20318317.0 | 6890270.0 | None |
| 290 | Hive Project (HVN) | 0.05 | ↘-0.94% | ↘-5.99% | ↑21.92% | 0.00000679 | 500000000.0 | 20257425.0 | 12944.5 | None |
| 291 | Aurora DAO (AURA) | 0.15 | ↘-0.14% | ↘-5.07% | ↗2.25% | 0.00001905 | 1000000000.0 | 20226259.0 | 50017.7 | None |
| 292 | Neumark (NEU) | 0.7 | ↗0.23% | ↘-1.67% | ↑16.84% | 0.00008847 | 53005272.0 | 20215811.0 | 93251.9 | 1500000000.0 |
| 293 | Ternio (TERN) | 0.05 | ↗1.35% | ↗2.71% | ↓-17.36% | 0.00000620 | 999953473.0 | 20127866.0 | 1915760.0 | None |
| 294 | Hydro Protocol (HOT) | 0.03 | ↘-0.28% | ↘-7.64% | ↘-5.08% | 0.00000360 | 1560000000.0 | 20105631.0 | 370134.0 | None |
| 295 | Wings (WINGS) | 0.22 | ↗0.75% | ↘-3.95% | ↘-6.93% | 0.00002791 | 100000000.0 | 19915519.0 | 1334120.0 | None |
| 296 | ION (ION) | 0.91 | ↘-0.9% | ↘-7.15% | ↓-14.66% | 0.00011483 | 27654208.0 | 19868335.0 | 153576.0 | None |
| 297 | UTRUST (UTK) | 0.06 | ↘-0.59% | ↘-4.15% | ↓-15.46% | 0.00000792 | 500000000.0 | 19606752.0 | 185998.0 | None |
| 298 | Dock (DOCK) | 0.05 | ↗4.92% | ↗4.2% | ↗2.33% | 0.00000635 | 1000000000.0 | 19457086.0 | 688249.0 | None |
| 299 | FairCoin (FAIR) | 0.37 | ↘-0.3% | ↑10.26% | ↓-18.8% | 0.00004598 | 53193831.0 | 19452931.0 | 798.676 | None |
| 300 | Litecoin Cash (LCC) | 0.03 | ↘-0.58% | ↘-7.29% | ↘-7.86% | 0.00000422 | 579685957.0 | 19451304.0 | 101288.0 | 840000000.0 |
| 301 | Mothership (MSP) | 0.14 | ↗0.56% | ↘-3.52% | ↘-4.68% | 0.00001738 | 200000000.0 | 19348420.0 | 21038.4 | None |
| 302 | Eximchain (EXC) | 0.29 | ↘-0.15% | ↘-0.29% | ↘-8.99% | 0.00003613 | 150000000.0 | 19343064.0 | 11261.1 | None |
| 303 | SpankChain (SPANK) | 0.06 | ↘-0.39% | ↘-7.52% | ↓-10.05% | 0.00000808 | 1000000000.0 | 19277608.0 | 307286.0 | None |
| 304 | Covesting (COV) | 1.1 | ↗2.83% | ↘-5.02% | ↓-13.48% | 0.00013838 | 20000000.0 | 19259800.0 | 39764.7 | None |
| 305 | PayPie (PPP) | 0.23 | ↗2.06% | ↘-1.58% | ↘-3.58% | 0.00002923 | 165000000.0 | 19178445.0 | 6754.1 | 165000000.0 |
| 306 | Counterparty (XCP) | 7.23 | ↘-0.2% | ↘-9.59% | ↓-13.65% | 0.00090851 | 2616125.0 | 18903597.0 | 118600.0 | None |
| 307 | PACcoin ($PAC) | 0.0 | ↗1.0% | ↗0.55% | ↘-3.46% | 0.00000056 | 4723918400.0 | 18701231.0 | 58906.7 | 100000000000 |
| 308 | Steem Dollars (SBD) | 1.2 | ↘-0.59% | ↘-8.35% | ↘-4.43% | 0.00015041 | 15614211.0 | 18679281.0 | 1659050.0 | None |
| 309 | BABB (BAX) | 0.0 | ↗0.24% | ↘-7.8% | ↘-9.55% | 0.00000011 | 50000000000.0 | 18642876.0 | 211951.0 | None |
| 310 | TokenCard (TKN) | 0.77 | ↗0.21% | ↘-7.47% | ↓-15.67% | 0.00009676 | 39406760.0 | 18607526.0 | 182909.0 | None |
| 311 | Cryptaur (CPT) | 0.0 | ↗0.81% | ↘-3.63% | ↓-12.88% | 0.00000034 | 27662180148.0 | 18606399.0 | 58005.8 | None |
| 312 | adToken (ADT) | 0.03 | ↘-0.13% | ↓-23.79% | ↑94.5% | 0.00000388 | 1000000000.0 | 18513960.0 | 11383000.0 | 1000000000.0 |
| 313 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗1.0% | ↘-3.0% | ↘-0.69% | 0.00002806 | 140270691.0 | 18316347.0 | 23304.8 | None |
| 314 | Modum (MOD) | 1.0 | ↗0.13% | ↘-2.12% | ↘-0.57% | 0.00012562 | 27266200.0 | 18249870.0 | 1114270.0 | 27266200.0 |
| 315 | CloakCoin (CLOAK) | 3.52 | ↘-0.47% | ↘-9.59% | ↓-17.33% | 0.00044245 | 5168630.0 | 18188617.0 | 298660.0 | None |
| 316 | Apex (CPX) | 0.04 | ↗0.1% | ↘-4.1% | ↓-27.38% | 0.00000527 | 676989090.0 | 18149790.0 | 131822.0 | None |
| 317 | HempCoin (THC) | 0.07 | ↗1.55% | ↗1.38% | ↓-22.04% | 0.00000942 | 241199350.0 | 18071017.0 | 70289.2 | 300000000.0 |
| 318 | DecentBet (DBET) | 0.14 | ↘-0.08% | ↘-1.86% | ↑15.78% | 0.00001741 | 187744699.0 | 18013938.0 | 67950.3 | None |
| 319 | Metronome (MET) | 2.27 | ↘-0.04% | ↘-3.72% | ↓-18.89% | 0.00028567 | 10083575.0 | 18007943.0 | 5007250.0 | None |
| 320 | WePower (WPR) | 0.04 | ↘-0.95% | ↓-11.85% | ↓-18.64% | 0.00000491 | 745248183.0 | 17569705.0 | 2270760.0 | None |
| 321 | TokenClub (TCT) | 0.04 | ↘-0.23% | ↘-4.49% | ↘-6.4% | 0.00000458 | 1000000000.0 | 17538710.0 | 74495.1 | None |
| 322 | AppCoins (APPC) | 0.17 | ↗0.19% | ↘-7.38% | ↓-10.62% | 0.00002184 | 246203093.0 | 17376733.0 | 676062.0 | None |
| 323 | DECENT (DCT) | 0.34 | ↗3.68% | ↘-3.14% | ↗6.55% | 0.00004231 | 73197775.0 | 17263781.0 | 171273.0 | None |
| 324 | Primas (PST) | 0.33 | ↗3.61% | ↘-2.31% | ↗5.11% | 0.00004118 | 101342466.0 | 17258185.0 | 6652210.0 | None |
| 325 | Feathercoin (FTC) | 0.08 | ↘-1.88% | ↘-7.68% | ↓-19.34% | 0.00001041 | 207800520.0 | 17204719.0 | 410509.0 | 336000000.0 |
| 326 | ugChain (UGC) | 0.03 | ↘-0.05% | ↗0.42% | ↘-5.01% | 0.00000376 | 1000000000.0 | 17007637.0 | 1141150.0 | None |
| 327 | XTRABYTES (XBY) | 0.04 | ↗0.79% | ↗7.36% | ↑30.15% | 0.00000496 | 650000000.0 | 16962511.0 | 48993.8 | 650000000.0 |
| 328 | Cobinhood (COB) | 0.05 | ↘-2.45% | ↗6.61% | ↓-22.61% | 0.00000575 | 1000000000.0 | 16884246.0 | 26099.2 | None |
| 329 | MediBloc [ERC20] (MEDX) | 0.01 | ↗4.54% | ↗9.47% | ↑18.47% | 0.00000079 | 10000000000.0 | 16779893.0 | 221892.0 | None |
| 330 | Pura (PURA) | 0.1 | ↘-6.08% | ↑12.73% | ↑14.22% | 0.00001195 | 181128949.0 | 16568579.0 | 125364.0 | 350000000.0 |
| 331 | YEE (YEE) | 0.01 | ↘-0.37% | ↘-7.12% | ↓-12.19% | 0.00000152 | 10000000000.0 | 16558185.0 | 528626.0 | None |
| 332 | Dimecoin (DIME) | 0.0 | ↗0.46% | ↑51.97% | ↑48.2% | 0.000000004 | 539096740560 | 16522668.0 | 3610.74 | None |
| 333 | Presearch (PRE) | 0.1 | ↘-1.3% | ↘-2.82% | ↘-9.03% | 0.00001310 | 170000000.0 | 16149450.0 | 59811.8 | 1000000000.0 |
| 334 | Tierion (TNT) | 0.04 | ↗0.13% | ↘-7.53% | ↓-14.03% | 0.00000473 | 1000000000.0 | 16133520.0 | 717199.0 | None |
| 335 | ECC (ECC) | 0.0 | ↘-0.3% | ↘-3.04% | ↘-1.64% | 0.00000008 | 25000000000.0 | 15906900.0 | 2556.66 | 25000000000.0 |
| 336 | TaaS (TAAS) | 1.94 | ↘-0.17% | ↘-1.29% | ↗5.28% | 0.00024392 | 8146001.0 | 15803323.0 | 176142.0 | None |
| 337 | VITE (VITE) | 0.1 | →0.0% | ↘-4.29% | ↘-0.86% | 0.00001216 | 1000000000.0 | 15698652.0 | 84171.3 | None |
| 338 | Lunyr (LUN) | 6.78 | ↘-0.48% | ↘-9.08% | ↓-11.96% | 0.00085245 | 2703356.0 | 15579329.0 | 2223250.0 | None |
| 339 | Blox (CDT) | 0.02 | ↗0.09% | ↘-9.92% | ↘-2.94% | 0.00000292 | 1000000000.0 | 15543855.0 | 997647.0 | None |
| 340 | OneRoot Network (RNT) | 0.06 | ↗0.83% | ↗1.67% | ↗9.81% | 0.00000798 | 400000000.0 | 15353281.0 | 320468.0 | None |
| 341 | AC3 (AC3) | 0.22 | ↗0.95% | ↘-6.08% | ↗7.44% | 0.00002789 | 80123968.0 | 15260642.0 | 156755.0 | 100000000.0 |
| 342 | INS Ecosystem (INS) | 0.5 | ↘-0.76% | ↘-9.02% | ↓-17.5% | 0.00006291 | 50000000.0 | 15160883.0 | 3268950.0 | None |
| 343 | Banca (BANCA) | 0.0 | ↗1.49% | ↘-3.54% | ↗7.35% | 0.00000011 | 20000000000.0 | 14956968.0 | 215802.0 | None |
| 344 | TE-FOOD (TFD) | 0.03 | ↗0.28% | ↘-1.3% | ↓-21.58% | 0.00000376 | 567917833.0 | 14811169.0 | 62186.9 | 1000000000.0 |
| 345 | Sentinel (SENT) | 0.01 | ↘-0.14% | ↘-4.96% | ↗3.09% | 0.00000092 | 2000000000.0 | 14712600.0 | 585420.0 | None |
| 346 | Constellation (DAG) | 0.02 | ↗1.61% | ↗6.98% | ↑19.87% | 0.00000307 | 4000000000.0 | 14560089.0 | 1069300.0 | None |
| 347 | Credo (CREDO) | 0.03 | ↘-6.81% | ↘-6.84% | ↘-8.76% | 0.00000331 | 1374729257.0 | 14492726.0 | 1000.82 | None |
| 348 | Linda (LINDA) | 0.0 | ↘-4.49% | ↓-10.09% | ↘-6.72% | 0.00000020 | 9042778642.0 | 14474143.0 | 80303.6 | 30000000000.0 |
| 349 | Zebi (ZCO) | 0.03 | ↘-0.33% | ↘-4.47% | ↓-17.98% | 0.00000376 | 500000000.0 | 14281640.0 | 288827.0 | 1000000000.0 |
| 350 | Cashaa (CAS) | 0.03 | ↗0.17% | ↘-0.98% | ↘-0.33% | 0.00000400 | 1000000000.0 | 14225728.0 | 567465.0 | None |
| 351 | Elastic (XEL) | 0.16 | ↘-0.3% | ↘-8.62% | ↘-0.85% | 0.00001950 | 100000000.0 | 14218257.0 | 44316.1 | None |
| 352 | WaBi (WABI) | 0.31 | ↘-0.22% | ↘-6.41% | ↓-15.55% | 0.00003936 | 99218023.0 | 14166390.0 | 171864.0 | None |
| 353 | 0chain (ZCN) | 0.35 | ↘-0.03% | ↘-6.02% | ↓-17.41% | 0.00004436 | 400000000.0 | 14114200.0 | 31071.1 | None |
| 354 | Etherparty (FUEL) | 0.03 | →0.0% | ↘-7.9% | ↓-11.26% | 0.00000364 | 1000000000.0 | 14055944.0 | 151563.0 | None |
| 355 | Datum (DAT) | 0.02 | ↗0.09% | ↘-5.06% | ↘-4.36% | 0.00000195 | 2653841598.0 | 14009329.0 | 218626.0 | None |
| 356 | Crowd Machine (CMCT) | 0.03 | ↗5.29% | ↑19.13% | ↘-5.58% | 0.00000392 | 2000000000.0 | 14007947.0 | 4904190.0 | None |
| 357 | DATx (DATX) | 0.01 | ↘-0.82% | ↘-0.71% | ↘-6.1% | 0.00000126 | 10000000000.0 | 13978556.0 | 401112.0 | None |
| 358 | Swarm (SWM) | 0.27 | ↗1.91% | ↘-6.0% | ↑16.73% | 0.00003391 | 100000000.0 | 13787265.0 | 19189.5 | None |
| 359 | YOYOW (YOYOW) | 0.05 | ↘-0.38% | ↘-7.35% | ↓-11.22% | 0.00000634 | 300000000.0 | 13785479.0 | 247009.0 | 1000000000.0 |
| 360 | LinkEye (LET) | 0.02 | ↗1.04% | ↗5.13% | ↗4.54% | 0.00000289 | 1000000000.0 | 13773240.0 | 1647720.0 | None |
| 361 | OracleChain (OCT) | 0.46 | ↗0.25% | ↘-2.67% | ↓-19.08% | 0.00005765 | 200000000.0 | 13754490.0 | 16712.7 | None |
| 362 | Shift (SHIFT) | 1.12 | ↘-0.29% | ↘-4.78% | ↘-6.99% | 0.00014023 | 12272875.0 | 13687815.0 | 43221.1 | None |
| 363 | Mercury (MER) | 0.14 | ↗0.07% | ↘-8.64% | ↘-5.6% | 0.00001718 | 100000000.0 | 13662900.0 | 2990540.0 | None |
| 364 | Synereo (AMP) | 0.13 | ↘-0.02% | ↘-6.74% | ↘-3.91% | 0.00001696 | 622410799.0 | 13585261.0 | 119119.0 | None |
| 365 | Stox (STX) | 0.27 | ↘-0.33% | ↘-4.16% | ↓-29.03% | 0.00003453 | 58023702.0 | 13518792.0 | 1264350.0 | None |
| 366 | Humaniq (HMQ) | 0.07 | ↗0.58% | ↘-5.86% | ↘-1.19% | 0.00000914 | 206618753.0 | 13472997.0 | 59207.9 | 920952070.0 |
| 367 | Pascal Coin (PASC) | 0.61 | ↘-2.2% | ↘-8.78% | ↗1.58% | 0.00007730 | 21864350.0 | 13442487.0 | 413867.0 | None |
| 368 | Havven (HAV) | 0.21 | ↘-0.21% | ↓-11.42% | ↓-17.13% | 0.00002663 | 100000000.0 | 13403902.0 | 606068.0 | None |
| 369 | VIBE (VIBE) | 0.07 | ↗1.39% | ↗4.43% | ↘-7.04% | 0.00000838 | 267000000.0 | 13342399.0 | 1051340.0 | None |
| 370 | Blackmoon (BMC) | 0.61 | ↘-0.24% | ↘-6.38% | ↘-5.94% | 0.00007650 | 60000000.0 | 13334743.0 | 583089.0 | None |
| 371 | Unikoin Gold (UKG) | 0.09 | ↗0.07% | ↘-3.35% | ↘-3.13% | 0.00001182 | 1000000000.0 | 13285695.0 | 319442.0 | None |
| 372 | Propy (PRO) | 0.68 | ↗0.35% | ↘-6.3% | ↗1.58% | 0.00008527 | 100000000.0 | 13222116.0 | 1033750.0 | None |
| 373 | Cofound.it (CFI) | 0.04 | ↗1.88% | ↗2.86% | ↗1.37% | 0.00000509 | 500000000.0 | 13155025.0 | 750451.0 | None |
| 374 | Bismuth (BIS) | 1.15 | ↘-0.67% | ↗9.98% | ↑17.45% | 0.000144 | 12067857.0 | 13121372.0 | 59142.2 | 109999978.0 |
| 375 | Incent (INCNT) | 0.29 | ↘-0.55% | ↘-7.41% | ↗5.16% | 0.00003584 | 46016624.0 | 13118551.0 | 30071.1 | None |
| 376 | GINcoin (GIN) | 5.4 | ↘-1.18% | ↘-6.82% | ↓-36.04% | 0.00067898 | 2435870.0 | 13118404.0 | 98498.5 | None |
| 377 | Envion (EVN) | 0.12 | ↘-2.71% | ↓-10.98% | ↘-3.93% | 0.00001471 | 127425494.0 | 13026151.0 | 43365.5 | None |
| 378 | SureRemit (RMT) | 0.03 | ↘-1.27% | ↓-13.42% | ↘-2.87% | 0.00000324 | 1000000000.0 | 12900800.0 | 20609.5 | None |
| 379 | FirstBlood (1ST) | 0.15 | ↗0.25% | ↘-0.81% | ↘-5.15% | 0.00001895 | 93468691.0 | 12895272.0 | 2285840.0 | None |
| 380 | Bankex (BKX) | 0.17 | ↘-0.2% | ↘-7.98% | ↓-19.57% | 0.00002171 | 400000000.0 | 12843148.0 | 925999.0 | None |
| 381 | Grid+ (GRID) | 0.33 | ↘-0.13% | ↘-1.11% | ↓-10.42% | 0.00004114 | 300000000.0 | 12836846.0 | 1447.94 | None |
| 382 | Pepe Cash (PEPECASH) | 0.02 | ↗1.15% | ↘-0.29% | ↗0.28% | 0.00000228 | 701884009.0 | 12708873.0 | 15623.2 | None |
| 383 | Phore (PHR) | 0.91 | ↘-0.23% | ↘-3.7% | ↓-26.92% | 0.00011401 | 13951820.0 | 12651162.0 | 430837.0 | None |
| 384 | MediBloc [QRC20] (MED) | 0.0 | ↗0.35% | ↘-0.36% | ↗0.19% | 0.00000053 | 4097545844.0 | 12605946.0 | 303871.0 | 10000000000.0 |
| 385 | Fortuna (FOTA) | 0.03 | ↘-1.82% | ↗0.48% | ↘-2.21% | 0.00000379 | 1000000000.0 | 12556593.0 | 547380.0 | None |
| 386 | MARK.SPACE (MRK) | 0.03 | ↗0.2% | ↓-10.54% | ↓-14.15% | 0.00000326 | 3000000000.0 | 12533933.0 | 1231090.0 | None |
| 387 | AurumCoin (AU) | 41.94 | ↘-0.29% | ↘-5.84% | ↑14.68% | 0.00527258 | 297974.0 | 12495616.0 | 692.838 | 300000.0 |
| 388 | BlockMason Credit Protocol (BCPT) | 0.17 | ↗0.36% | ↘-5.73% | ↘-8.8% | 0.00002129 | 116158667.0 | 12469966.0 | 1144550.0 | None |
| 389 | Moeda Loyalty Points (MDA) | 0.64 | ↘-0.45% | ↘-4.69% | ↗7.99% | 0.00007986 | 19628888.0 | 12467720.0 | 771670.0 | None |
| 390 | XYO Network (XYO) | 0.0 | ↘-5.44% | ↘-5.76% | ↑12.89% | 0.00000035 | 14198877960.0 | 12466253.0 | 18692.4 | None |
| 391 | U Network (UUU) | 0.0 | ↗0.62% | ↘-0.85% | ↑29.87% | 0.00000027 | 10000000000.0 | 12457490.0 | 2348280.0 | None |
| 392 | Boolberry (BBR) | 1.05 | ↘-0.3% | ↘-5.92% | ↗0.82% | 0.00013222 | 11840082.0 | 12451030.0 | 4797.98 | 18450000.0 |
| 393 | GridCoin (GRC) | 0.03 | ↗0.42% | ↘-8.7% | ↘-3.61% | 0.00000398 | 390312753.0 | 12367411.0 | 15549.4 | None |
| 394 | bitUSD (BITUSD) | 1.02 | ↘-0.21% | ↗1.07% | ↗3.99% | 0.00012859 | 12022700.0 | 12295736.0 | 392817.0 | None |
| 395 | XinFin Network (XDCE) | 0.0 | ↑23.58% | ↘-3.94% | ↘-8.29% | 0.00000041 | 15000000000.0 | 12196714.0 | 445303.0 | None |
| 396 | Novacoin (NVC) | 5.68 | ↗3.59% | ↑39.89% | ↑65.85% | 0.00071409 | 2135982.0 | 12131330.0 | 342617.0 | None |
| 397 | HTMLCOIN (HTML) | 0.0 | ↗2.61% | ↓-11.7% | ↘-0.18% | 0.00000003 | 80234635000.0 | 12109924.0 | 24520.2 | None |
| 398 | CEEK VR (CEEK) | 0.03 | ↗0.05% | ↘-0.8% | ↘-3.69% | 0.00000436 | 1000000000.0 | 12058959.0 | 345122.0 | None |
| 399 | Flash (FLASH) | 0.01 | ↘-1.42% | ↘-2.23% | ↑85.06% | 0.00000164 | 900000000.0 | 11731770.0 | 9601.51 | 900000000.0 |
| 400 | Proxeus (XES) | 0.06 | ↘-0.51% | ↓-11.01% | ↓-21.55% | 0.00000740 | 300000000.0 | 11672709.0 | 136461.0 | None |
| 401 | Maecenas (ART) | 0.29 | ↘-0.3% | ↘-3.13% | ↘-3.45% | 0.00003695 | 100000000.0 | 11545201.0 | 8152.87 | None |
| 402 | Bloom (BLT) | 0.24 | ↘-1.22% | ↘-2.48% | ↘-5.8% | 0.00003029 | 150000000.0 | 11530696.0 | 110593.0 | None |
| 403 | Melon (MLN) | 19.18 | ↘-0.25% | ↘-7.04% | ↓-22.35% | 0.00241197 | 749400.0 | 11498590.0 | 209726.0 | None |
| 404 | Quantum (QAU) | 0.15 | ↗0.71% | ↘-0.52% | ↗4.38% | 0.00001929 | 239775150.0 | 11484164.0 | 298630.0 | None |
| 405 | Viberate (VIB) | 0.07 | ↘-0.25% | ↘-7.87% | ↓-10.47% | 0.00000824 | 200000000.0 | 11285043.0 | 1116790.0 | None |
| 406 | Sentinel Protocol (UPP) | 0.06 | ↗2.07% | ↘-3.16% | ↑10.33% | 0.00000742 | 500000000.0 | 11224239.0 | 1057890.0 | None |
| 407 | Polybius (PLBT) | 2.82 | ↓-18.75% | ↘-3.94% | ↘-9.99% | 0.00035494 | 3969565.0 | 11206082.0 | 4489.38 | None |
| 408 | Numeraire (NMR) | 8.24 | ↘-0.3% | ↘-6.67% | ↗1.46% | 0.00103611 | 2349328.0 | 11119327.0 | 36262.6 | 21000000.0 |
| 409 | SpaceChain (SPC) | 0.02 | ↗0.53% | ↘-2.69% | ↘-7.27% | 0.00000268 | 1000000000.0 | 10963349.0 | 89623.8 | None |
| 410 | TrustNote (TTT) | 0.03 | ↘-2.61% | ↗5.95% | ↓-29.41% | 0.00000439 | 500000000.0 | 10825911.0 | 1760810.0 | None |
| 411 | QLINK (QLC) | 0.05 | ↗0.01% | ↘-8.76% | ↓-16.18% | 0.00000567 | 600000000.0 | 10813944.0 | 218304.0 | None |
| 412 | Bulwark (BWK) | 1.09 | ↗7.06% | ↗7.06% | ↑10.73% | 0.00013739 | 10200796.0 | 10798174.0 | 78387.6 | 27000000.0 |
| 413 | Everex (EVX) | 0.65 | ↗0.06% | ↘-2.9% | ↘-4.7% | 0.00008186 | 25000000.0 | 10742424.0 | 1107710.0 | None |
| 414 | Rialto (XRL) | 0.13 | ↘-0.75% | ↘-6.43% | ↑13.88% | 0.00001668 | 100000000.0 | 10720373.0 | 15222.1 | None |
| 415 | ProChain (PRA) | 0.22 | ↘-0.45% | ↘-7.37% | ↗7.01% | 0.00002718 | 100000000.0 | 10712691.0 | 7212210.0 | None |
| 416 | TraDove B2BCoin (BBC) | 0.02 | ↗3.48% | ↘-4.29% | ↘-9.56% | 0.00000269 | 1000000000.0 | 10697500.0 | 35387.9 | None |
| 417 | Ivy (IVY) | 0.03 | ↘-0.18% | ↓-12.54% | ↘-2.82% | 0.00000423 | 1610924200.0 | 10668658.0 | 14213.2 | None |
| 418 | E-Dinar Coin (EDR) | 0.01 | ↘-6.11% | ↘-3.06% | ↑14.09% | 0.00000151 | 1011211988.0 | 10653775.0 | 37785.9 | 999999999999999 |
| 419 | Neurotoken (NTK) | 0.13 | ↗0.02% | ↘-1.48% | ↗2.05% | 0.00001645 | 100000000.0 | 10600307.0 | 955390.0 | None |
| 420 | Oyster (PRL) | 0.12 | ↘-0.39% | ↘-0.92% | ↓-12.2% | 0.00001565 | 98592692.0 | 10576142.0 | 1709220.0 | None |
| 421 | Banyan Network (BBN) | 0.04 | ↘-0.72% | ↗1.77% | ↑24.98% | 0.00000453 | 1000000000.0 | 10560324.0 | 2333810.0 | None |
| 422 | Olympus Labs (MOT) | 0.29 | ↘-0.01% | ↘-3.41% | ↗5.06% | 0.00003679 | 100000000.0 | 10541814.0 | 647912.0 | None |
| 423 | SHIELD (XSH) | 0.02 | ↗1.84% | ↑11.06% | ↓-12.61% | 0.00000256 | 512973375.0 | 10440547.0 | 17696.9 | 660000000.0 |
| 424 | PotCoin (POT) | 0.05 | ↘-0.63% | ↘-1.79% | ↗0.33% | 0.00000595 | 220357463.0 | 10429056.0 | 30578.7 | 420000000.0 |
| 425 | Decision Token (HST) | 0.32 | ↘-0.94% | ↘-3.46% | ↓-28.67% | 0.00004070 | 48240070.0 | 10367200.0 | 59709.1 | None |
| 426 | Experience Points (XP) | 0.0 | ↘-0.42% | ↗9.39% | ↓-37.86% | 0.000000005 | 272446007812 | 10366197.0 | 23134.4 | None |
| 427 | InflationCoin (IFLT) | 0.0 | ↘-2.67% | ↑565.07% | ↑1336.11% | 0.00000003 | 44790092020.0 | 10364606.0 | 2833.57 | None |
| 428 | Blocktix (TIX) | 0.26 | ↘-0.46% | ↘-6.33% | ↘-5.94% | 0.00003255 | 62500000.0 | 10356200.0 | 1662090.0 | None |
| 429 | Matchpool (GUP) | 0.14 | ↗6.08% | ↗9.48% | ↑20.24% | 0.00001731 | 98855150.0 | 10324800.0 | 1237070.0 | None |
| 430 | MonetaryUnit (MUE) | 0.08 | ↗0.77% | ↗4.17% | ↗6.21% | 0.00000948 | 136514797.0 | 10297379.0 | 261691.0 | 4000000000.0 |
| 431 | RevolutionVR (RVR) | 0.05 | ↘-1.31% | ↘-5.06% | ↘-5.8% | 0.00000616 | 210000000.0 | 10287018.0 | 225786.0 | 210000000.0 |
| 432 | Bezant (BZNT) | 0.04 | ↘-1.43% | ↘-3.8% | ↓-24.78% | 0.00000538 | 1000000000.0 | 10266725.0 | 1520970.0 | None |
| 433 | Triggers (TRIG) | 0.32 | ↘-1.43% | ↘-6.99% | ↓-11.79% | 0.00003994 | 32105578.0 | 10198112.0 | 229001.0 | None |
| 434 | DeepOnion (ONION) | 0.65 | ↗2.03% | ↘-4.43% | ↓-16.94% | 0.00008131 | 20664462.0 | 10149591.0 | 113838.0 | 25000000.0 |
| 435 | Paragon (PRG) | 0.15 | ↗0.1% | ↗3.66% | ↑13.44% | 0.00001930 | 164936587.0 | 10121663.0 | 164230.0 | None |
| 436 | ColossusXT (COLX) | 0.0 | ↗4.01% | ↘-7.1% | ↓-11.72% | 0.00000011 | 11063450246.0 | 10057316.0 | 28082.5 | None |
| 437 | Expanse (EXP) | 0.94 | ↗0.27% | ↘-6.25% | ↘-7.27% | 0.00011843 | 19495278.0 | 9885702.0 | 219752.0 | 100000000.0 |
| 438 | Datawallet (DXT) | 0.03 | ↘-1.38% | ↗2.55% | ↘-4.31% | 0.00000317 | 1000000000.0 | 9830673.0 | 269371.0 | None |
| 439 | Diamond (DMD) | 3.41 | ↗3.86% | ↗2.64% | ↘-3.46% | 0.00042877 | 2877279.0 | 9812069.0 | 271613.0 | 4380000.0 |
| 440 | QunQun (QUN) | 0.01 | ↗1.68% | ↘-5.55% | ↓-12.63% | 0.00000153 | 1500000000.0 | 9803450.0 | 144170.0 | None |
| 441 | Ecobit (ECOB) | 0.02 | ↘-2.38% | ↗6.52% | ↑25.93% | 0.00000277 | 8888888888.0 | 9784311.0 | 591.335 | None |
| 442 | BlackCoin (BLK) | 0.13 | ↘-0.15% | ↓-25.36% | ↓-18.07% | 0.00001593 | 76981943.0 | 9754459.0 | 1084200.0 | None |
| 443 | Bitcoin Atom (BCA) | 0.54 | ↗0.01% | ↘-4.96% | ↘-7.93% | 0.00006756 | 21000000.0 | 9744240.0 | 16839.7 | 21000000.0 |
| 444 | Zeusshield (ZSC) | 0.01 | ↘-4.37% | ↘-7.69% | ↓-12.01% | 0.00000106 | 5642500000.0 | 9737016.0 | 153542.0 | None |
| 445 | Ormeus Coin (ORME) | 0.57 | ↘-0.6% | ↘-7.23% | ↓-10.23% | 0.00007181 | 200000000.0 | 9726722.0 | 1581600.0 | None |
| 446 | Uquid Coin (UQC) | 0.97 | ↗8.97% | ↗4.28% | ↗7.17% | 0.00012167 | 40000000.0 | 9677030.0 | 1417110.0 | None |
| 447 | BrahmaOS (BRM) | 0.02 | ↘-0.08% | ↗3.94% | ↘-4.05% | 0.00000195 | 3000000000.0 | 9602046.0 | 654959.0 | None |
| 448 | SelfSell (SSC) | 0.02 | ↘-0.77% | ↘-5.24% | ↓-14.14% | 0.00000308 | 1000000000.0 | 9565530.0 | 476262.0 | None |
| 449 | Oxycoin (OXY) | 0.09 | ↘-0.2% | ↘-5.27% | ↑14.05% | 0.00001075 | 110660700.0 | 9465496.0 | 25438.1 | None |
| 450 | carVertical (CV) | 0.0 | ↗0.51% | ↗0.12% | ↗7.12% | 0.00000021 | 9931143978.0 | 9411513.0 | 33984.7 | None |
| 451 | AI Doctor (AIDOC) | 0.02 | ↘-0.6% | ↘-8.79% | ↘-3.38% | 0.00000267 | 777777777.0 | 9405228.0 | 951124.0 | None |
| 452 | Electrify.Asia (ELEC) | 0.02 | ↗4.7% | ↗9.5% | ↓-20.27% | 0.00000267 | 750000000.0 | 9386741.0 | 900852.0 | None |
| 453 | Bean Cash (BITB) | 0.0 | ↘-1.74% | ↘-4.92% | ↘-5.12% | 0.00000045 | 2618516000.0 | 9369417.0 | 110121.0 | 50000000000.0 |
| 454 | Bodhi (BOT) | 0.23 | ↑13.31% | ↑13.48% | ↗7.38% | 0.00002925 | 100000000.0 | 9306320.0 | 823276.0 | 100000000.0 |
| 455 | IXT (IXT) | 0.26 | ↘-0.23% | ↓-12.41% | ↓-20.72% | 0.00003247 | 65778844.0 | 9239493.0 | 183384.0 | None |
| 456 | Russian Miner Coin (RMC) | 6074.98 | ↘-0.3% | ↗2.1% | ↑12.04% | 0.763817 | 10757.0 | 9154995.0 | 4246.66 | None |
| 457 | Remme (REM) | 0.02 | ↘-0.89% | ↘-2.64% | ↑24.3% | 0.00000191 | 1000000000.0 | 9137769.0 | 818077.0 | None |
| 458 | STK (STK) | 0.03 | ↘-0.07% | ↘-1.15% | ↘-9.46% | 0.00000335 | 500000000.0 | 9113754.0 | 852153.0 | None |
| 459 | COSS (COSS) | 0.08 | ↘-1.12% | ↘-6.36% | ↓-12.02% | 0.00000964 | 200000000.0 | 9104660.0 | 64460.5 | 200000000.0 |
| 460 | Clams (CLAM) | 2.89 | ↘-0.78% | ↘-6.52% | ↘-4.79% | 0.0003635 | 16806945.0 | 9094436.0 | 33696.4 | None |
| 461 | VeriCoin (VRC) | 0.29 | ↗0.56% | ↘-8.59% | ↓-10.88% | 0.00003677 | 31087594.0 | 9092220.0 | 305908.0 | None |
| 462 | DIMCOIN (DIM) | 0.0 | ↗0.18% | ↗9.55% | ↘-5.06% | 0.00000054 | 8986417068.0 | 9089119.0 | 57212.2 | 9000000000.0 |
| 463 | POPCHAIN (PCH) | 0.03 | ↗0.21% | ↗2.53% | ↘-3.84% | 0.00000378 | 2000000000.0 | 9056148.0 | 760895.0 | None |
| 464 | LATOKEN (LA) | 0.11 | ↘-0.51% | ↘-2.54% | ↘-8.49% | 0.00001398 | 400000000.0 | 9011590.0 | 5402830.0 | 1000000000.0 |
| 465 | AICHAIN (AIT) | 0.02 | ↘-0.15% | ↓-12.96% | ↓-18.93% | 0.00000211 | 2100000000.0 | 8998009.0 | 723472.0 | None |
| 466 | SIBCoin (SIB) | 0.53 | ↗1.64% | ↘-2.73% | ↘-5.05% | 0.00006690 | 16906704.0 | 8995280.0 | 469524.0 | None |
| 467 | DNotes (NOTE) | 0.07 | ↘-0.15% | ↘-2.52% | ↑29.41% | 0.00000825 | 155043262.0 | 8859581.0 | 113296.0 | None |
| 468 | Medicalchain (MTN) | 0.05 | ↘-0.2% | ↓-10.91% | ↓-12.51% | 0.00000600 | 500000000.0 | 8824093.0 | 4132110.0 | None |
| 469 | Smartlands (SLT) | 1.73 | ↘-0.52% | ↘-7.04% | ↓-26.1% | 0.00021692 | 7186785.0 | 8800371.0 | 259448.0 | None |
| 470 | CashBet Coin (CBC) | 0.09 | ↘-0.61% | ↘-7.02% | ↓-26.02% | 0.00001146 | 430000000.0 | 8796140.0 | 94731.5 | None |
| 471 | SunContract (SNC) | 0.07 | ↘-0.38% | ↘-6.27% | ↘-8.71% | 0.00000923 | 122707503.0 | 8795389.0 | 1131470.0 | None |
| 472 | Hi Mutual Society (HMC) | 0.02 | ↗0.25% | ↘-3.49% | ↗7.67% | 0.00000274 | 1000000000.0 | 8791478.0 | 264875.0 | None |
| 473 | Databits (DTB) | 0.38 | ↘-0.3% | ↓-10.65% | ↗3.62% | 0.00004803 | 22747809.0 | 8689754.0 | 1758.83 | None |
| 474 | Merculet (MVP) | 0.0 | ↘-1.94% | ↓-18.83% | ↓-35.99% | 0.00000059 | 10000000000.0 | 8685632.0 | 218901.0 | None |
| 475 | ShipChain (SHIP) | 0.05 | ↘-0.43% | ↑20.3% | ↗5.37% | 0.00000567 | 500000000.0 | 8645350.0 | 97441.2 | None |
| 476 | Smartshare (SSP) | 0.0 | ↗4.7% | ↑26.26% | ↑38.27% | 0.00000036 | 10000000000.0 | 8623264.0 | 1662890.0 | None |
| 477 | Mooncoin (MOON) | 0.0 | ↘-0.17% | ↓-13.25% | ↘-8.42% | 0.000000005 | 224503440589 | 8575066.0 | 1658.42 | None |
| 478 | XMax (XMX) | 0.0 | ↘-1.63% | ↘-8.87% | ↓-11.8% | 0.00000021 | 30000000000.0 | 8496112.0 | 253306.0 | None |
| 479 | Rubycoin (RBY) | 0.33 | ↘-0.3% | ↓-15.22% | ↑13.54% | 0.00004117 | 25883098.0 | 8475162.0 | 8765.73 | None |
| 480 | Blockport (BPT) | 0.16 | ↗1.47% | ↓-13.23% | ↑18.55% | 0.00001994 | 69434800.0 | 8385594.0 | 52722.6 | None |
| 481 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.12% | ↘-5.08% | ↓-13.48% | 0.00000247 | 470000000.0 | 8261904.0 | 151226.0 | 500000000.0 |
| 482 | Bitcoin Green (BITG) | 1.96 | ↘-1.17% | ↓-10.7% | ↓-33.99% | 0.00024587 | 4214543.0 | 8241793.0 | 96736.7 | 21000000.0 |
| 483 | I/O Coin (IOC) | 0.48 | ↗2.8% | ↘-5.94% | ↘-5.75% | 0.00006037 | 16856166.0 | 8093488.0 | 4767.57 | None |
| 484 | OAX (OAX) | 0.32 | ↗1.08% | ↘-3.0% | ↘-5.14% | 0.00004049 | 100000000.0 | 8054579.0 | 163987.0 | None |
| 485 | MktCoin (MLM) | 0.01 | ↘-0.41% | ↓-15.95% | ↑58.93% | 0.00000087 | 2199903142.0 | 8042566.0 | 69664.7 | None |
| 486 | Global Currency Reserve (GCR) | 0.08 | ↗0.22% | ↘-6.09% | ↗1.07% | 0.00000966 | 104389216.0 | 8020255.0 | 5955.29 | None |
| 487 | CoinPoker (CHP) | 0.03 | ↗3.3% | ↘-6.62% | ↘-0.8% | 0.00000342 | 354786435.0 | 7988900.0 | 29378.3 | None |
| 488 | LockTrip (LOC) | 0.86 | ↘-0.12% | ↘-4.88% | ↘-2.1% | 0.00010779 | 18585933.0 | 7966813.0 | 178683.0 | None |
| 489 | NewYorkCoin (NYC) | 0.0 | ↗0.68% | ↘-5.59% | ↘-5.12% | 0.000000007 | 134024588760 | 7951505.0 | 18560.0 | None |
| 490 | Chronobank (TIME) | 11.18 | ↘-0.14% | ↘-6.93% | ↗1.1% | 0.00140575 | 710113.0 | 7939487.0 | 227652.0 | None |
| 491 | Dynamic (DYN) | 1.57 | ↘-0.82% | ↘-4.59% | ↗6.33% | 0.00019719 | 14139388.0 | 7921791.0 | 75519.8 | None |
| 492 | Qbao (QBT) | 0.12 | ↗7.93% | ↗3.55% | ↓-17.25% | 0.00001519 | 100000000.0 | 7894057.0 | 288154.0 | None |
| 493 | Karma (KRM) | 0.0 | ↗2.87% | ↗0.84% | ↓-25.81% | 0.00000056 | 3000000000.0 | 7872903.0 | 95606.7 | None |
| 494 | Alphacat (ACAT) | 0.0 | ↘-0.1% | ↘-3.77% | ↓-16.26% | 0.00000035 | 6250000000.0 | 7825839.0 | 103655.0 | None |
| 495 | Radium (RADS) | 2.22 | ↗0.05% | ↓-21.44% | ↓-18.09% | 0.00027904 | 3509911.0 | 7789509.0 | 1415440.0 | None |
| 496 | Monetha (MTH) | 0.04 | ↘-0.56% | ↘-6.77% | ↘-9.76% | 0.00000450 | 402400000.0 | 7777579.0 | 105627.0 | None |
| 497 | Switcheo (SWTH) | 0.01 | ↘-0.66% | ↘-8.56% | ↓-11.52% | 0.00000186 | 1000000000.0 | 7750308.0 | 83980.6 | None |
| 498 | Callisto Network (CLO) | 0.02 | ↘-1.94% | ↗4.15% | ↘-1.44% | 0.00000209 | 522396853.0 | 7744632.0 | 58557.6 | 6500000000.0 |
| 499 | Aeron (ARN) | 0.59 | ↘-0.44% | ↘-9.41% | ↘-9.77% | 0.00007442 | 20000000.0 | 7694206.0 | 5469330.0 | None |
| 500 | RealChain (RCT) | 0.03 | ↘-0.45% | ↗0.02% | ↓-30.6% | 0.00000332 | 1000000000.0 | 7626366.0 | 965043.0 | None |
Hemos estado generando este informe durante 36 días.
I followed and up votes you. please followback @huanmv