Tendencias diarias de criptomoneda (2018-07-22)
(Informe Diario Número 31)
Fecha de Generación del Informe: 2018-07-22 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-07-22 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 282153764068.0 |
| Volumen Total del Mercado (USD) | 10940960149.0 |
| Dominancia del Bitcoin en el Mercado (%) | 45.24 |
| Monedas Activas | 797 |
| Activos Activos | 859 |
| Mercados Activos | 12044 |
| Última Actualización | 2018-07-22 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7437.87 | ↘-0.07% | ↗1.51% | ↑17.51% | 1.0 | 17163437.0 | 127659413159 | 3469770000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 463.83 | ↘-0.17% | ↗0.91% | ↗4.72% | 0.0624243 | 100845602.0 | 46775013884.0 | 1377060000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.09% | ↗0.89% | ↗2.4% | 0.00006098 | 99991900487.0 | 17814290024.0 | 152779000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 791.18 | ↗0.03% | ↗2.62% | ↑10.82% | 0.106481 | 17250688.0 | 13648467939.0 | 492769000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.09 | ↘-0.15% | ↗2.3% | ↑13.95% | 0.00108842 | 900000000.0 | 7247384981.0 | 460373000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.29 | ↘-1.53% | ↗6.5% | ↑37.14% | 0.00003951 | 104125061584 | 5509462795.0 | 102564000.0 | None |
| 7 | Litecoin (LTC) | 83.56 | ↘-0.34% | ↗1.28% | ↗7.75% | 0.0112464 | 57513707.0 | 4806063913.0 | 237512000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↘-0.5% | ↗3.39% | ↑20.58% | 0.00002260 | 31112483745.0 | 4354658913.0 | 102268000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.0 | ↗0.07% | ↗1.78% | ↗1.57% | 0.00013443 | 2779530283.0 | 2776281012.0 | 29046200.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.03% | ↘-0.01% | ↘-0.06% | 0.00013454 | 3080109502.0 | 2656329918.0 | 2039570000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.41% | ↗1.42% | ↗4.02% | 0.00000479 | 99000000000.0 | 2337753007.0 | 206276000.0 | None |
| 12 | NEO (NEO) | 34.06 | ↘-0.1% | ↗2.88% | ↗2.97% | 0.00458452 | 100000000.0 | 2214166500.0 | 79013500.0 | 100000000.0 |
| 13 | Monero (XMR) | 133.31 | ↗1.47% | ↗3.31% | ↗8.09% | 0.0179418 | 16247862.0 | 2166035019.0 | 27186500.0 | None |
| 14 | Dash (DASH) | 253.9 | ↘-0.33% | ↗4.22% | ↑12.41% | 0.0341714 | 8208420.0 | 2084134146.0 | 175257000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.39 | ↗0.15% | ↗0.87% | ↘-0.84% | 0.00220612 | 103211781.0 | 1691847514.0 | 139134000.0 | None |
| 16 | NEM (XEM) | 0.17 | ↗0.04% | ↗1.46% | ↗6.2% | 0.00002301 | 8999999999.0 | 1538397000.0 | 7677190.0 | None |
| 17 | Tezos (XTZ) | 2.2 | ↘-0.07% | ↗3.4% | ↗6.57% | 0.00029543 | 763306930.0 | 1333523493.0 | 1544030.0 | None |
| 18 | Binance Coin (BNB) | 12.21 | ↘-0.04% | ↗1.76% | ↗0.11% | 0.00164311 | 192443301.0 | 1166093292.0 | 26145300.0 | None |
| 19 | VeChain (VEN) | 1.81 | ↗0.01% | ↗0.88% | ↘-5.36% | 0.00024363 | 873378637.0 | 1003843798.0 | 27549300.0 | None |
| 20 | OmiseGO (OMG) | 7.0 | →-0.0% | ↗1.72% | ↗3.15% | 0.00094254 | 140245398.0 | 982183402.0 | 20210700.0 | None |
| 21 | Zcash (ZEC) | 192.93 | ↗1.3% | ↗5.04% | ↑10.28% | 0.0259649 | 4407781.0 | 850375605.0 | 40221100.0 | None |
| 22 | Qtum (QTUM) | 7.79 | ↘-0.51% | ↗0.19% | ↗0.34% | 0.00104822 | 100664516.0 | 690564470.0 | 151014000.0 | None |
| 23 | 0x (ZRX) | 1.18 | ↗0.3% | ↗6.93% | ↑10.28% | 0.00015817 | 1000000000.0 | 630380506.0 | 24096400.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.47% | ↘-0.8% | ↗4.85% | 0.00000042 | 183890481254 | 571844230.0 | 4857850.0 | 184470000000 |
| 25 | Decred (DCR) | 70.39 | ↘-0.46% | ↘-2.17% | ↑16.3% | 0.0094735 | 8100760.0 | 570216574.0 | 2389060.0 | 21000000.0 |
| 26 | Zilliqa (ZIL) | 0.07 | ↗0.06% | ↗1.79% | ↗7.35% | 0.00000986 | 12600000000.0 | 555102279.0 | 14988900.0 | None |
| 27 | Lisk (LSK) | 5.01 | ↗0.43% | ↗2.28% | ↗0.86% | 0.00067418 | 123487804.0 | 542215590.0 | 5872220.0 | None |
| 28 | BitShares (BTS) | 0.2 | ↘-0.67% | ↘-0.41% | ↑15.31% | 0.00002707 | 2643700000.0 | 531801405.0 | 5629050.0 | 3600570502.0 |
| 29 | Bitcoin Diamond (BCD) | 3.46 | ↗0.24% | ↑55.17% | ↑65.42% | 0.00046511 | 156756875.0 | 531362234.0 | 2817410.0 | 210000000.0 |
| 30 | ICON (ICX) | 1.37 | ↘-0.59% | ↗0.79% | ↗0.58% | 0.00018375 | 800460000.0 | 528975506.0 | 25780800.0 | None |
| 31 | Ontology (ONT) | 3.38 | ↘-0.14% | ↘-0.19% | ↘-3.07% | 0.00045542 | 1000000000.0 | 511951539.0 | 34775900.0 | None |
| 32 | Bitcoin Gold (BTG) | 28.65 | ↗0.07% | ↗0.79% | ↘-0.48% | 0.00385583 | 17236386.0 | 490954034.0 | 6798070.0 | 21000000.0 |
| 33 | DigiByte (DGB) | 0.04 | ↘-0.03% | ↗1.28% | ↑30.45% | 0.00000595 | 10557274350.0 | 466863786.0 | 3521590.0 | 21000000000.0 |
| 34 | Aeternity (AE) | 1.81 | ↗0.07% | ↗0.63% | ↗5.07% | 0.0002437 | 273685830.0 | 421944150.0 | 4699170.0 | None |
| 35 | Maker (MKR) | 620.07 | ↘-0.12% | ↗0.41% | ↑10.15% | 0.0834522 | 1000000.0 | 414349330.0 | 354158.0 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↗0.99% | ↗2.61% | ↑46.64% | 0.00000047 | 115378271672 | 401615611.0 | 12370400.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↗0.2% | ↗0.76% | ↗5.62% | 0.00000146 | 35810605335.0 | 388827972.0 | 6604020.0 | None |
| 38 | Steem (STEEM) | 1.42 | ↗0.01% | ↗2.03% | ↗7.63% | 0.00019137 | 282768009.0 | 377932367.0 | 2058820.0 | None |
| 39 | Bytom (BTM) | 0.35 | ↘-0.14% | ↗0.11% | ↑16.57% | 0.00004706 | 1407000000.0 | 350571991.0 | 49423100.0 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.16% | ↘-0.23% | ↗4.53% | 0.00000312 | 15054315539.0 | 349118610.0 | 3766470.0 | 16555000000.0 |
| 41 | Basic Attention Token (BAT) | 0.33 | →-0.0% | ↗3.75% | ↗1.82% | 0.00004492 | 1500000000.0 | 333773000.0 | 6159590.0 | None |
| 42 | Augur (REP) | 29.79 | ↗0.26% | ↗2.48% | ↗5.57% | 0.00400883 | 11000000.0 | 327652600.0 | 2091880.0 | None |
| 43 | Nano (NANO) | 2.33 | ↘-1.01% | ↘-1.47% | ↘-0.89% | 0.00031397 | 133248289.0 | 310856266.0 | 5030500.0 | 133248290.0 |
| 44 | Golem (GNT) | 0.31 | ↗0.06% | ↗1.61% | ↗6.28% | 0.00004139 | 1000000000.0 | 294998570.0 | 2951280.0 | None |
| 45 | Waves (WAVES) | 2.91 | ↘-0.02% | ↗1.35% | ↗5.55% | 0.00039227 | 100000000.0 | 291467000.0 | 13177900.0 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.2% | ↘-2.13% | ↘-4.9% | 0.00000043 | 280755195000 | 279142121.0 | 2843610.0 | None |
| 47 | RChain (RHOC) | 0.76 | ↘-1.01% | ↗3.47% | ↑20.14% | 0.00010184 | 870663574.0 | 273129433.0 | 347308.0 | 1000000000.0 |
| 48 | Stratis (STRAT) | 2.75 | ↘-0.02% | ↗2.9% | ↑15.24% | 0.00036961 | 98943839.0 | 271727487.0 | 2239310.0 | None |
| 49 | Waltonchain (WTC) | 6.59 | ↘-0.61% | ↗3.5% | ↗2.74% | 0.00088678 | 70000000.0 | 264507865.0 | 5783380.0 | 100000000.0 |
| 50 | KuCoin Shares (KCS) | 2.83 | ↘-0.75% | ↘-2.75% | ↘-8.17% | 0.00038083 | 180730576.0 | 256739404.0 | 223682.0 | None |
| 51 | Status (SNT) | 0.07 | →0.0% | ↗2.8% | ↑10.1% | 0.00000987 | 6804870174.0 | 254441295.0 | 8665160.0 | None |
| 52 | Mithril (MITH) | 0.71 | ↗0.03% | ↑10.92% | ↑28.43% | 0.00009513 | 1000000000.0 | 248853068.0 | 86930500.0 | None |
| 53 | Populous (PPT) | 6.51 | ↘-1.38% | ↗2.04% | ↗1.34% | 0.0008755 | 53252246.0 | 240717856.0 | 5018130.0 | 53252246.0 |
| 54 | Hshare (HSR) | 5.56 | ↘-0.3% | ↗1.06% | ↑14.94% | 0.00074861 | 43261322.0 | 240636347.0 | 60044100.0 | 84000000.0 |
| 55 | Wanchain (WAN) | 2.17 | ↗0.43% | ↗3.06% | ↗5.79% | 0.00029152 | 210000000.0 | 229935853.0 | 3284500.0 | None |
| 56 | Mixin (XIN) | 499.9 | ↘-0.09% | ↗0.14% | ↘-4.7% | 0.0672787 | 1000000.0 | 219509349.0 | 43075.4 | None |
| 57 | Ardor (ARDR) | 0.2 | ↗0.21% | ↑10.98% | ↑36.91% | 0.00002738 | 998999495.0 | 203215478.0 | 6936840.0 | 998999495.0 |
| 58 | IOST (IOST) | 0.02 | ↘-0.31% | ↗4.78% | ↑13.87% | 0.00000318 | 21000000000.0 | 198203040.0 | 14549900.0 | None |
| 59 | GXChain (GXS) | 3.22 | ↘-0.19% | ↗3.79% | ↑23.23% | 0.00043379 | 100000000.0 | 193389000.0 | 11566100.0 | 100000000.0 |
| 60 | DigixDAO (DGD) | 95.98 | ↗0.04% | ↘-0.32% | ↗4.83% | 0.0129172 | 2000000.0 | 191956400.0 | 413896.0 | None |
| 61 | MaidSafeCoin (MAID) | 0.42 | ↘-0.06% | ↗1.18% | ↑13.5% | 0.00005626 | 452552412.0 | 189189083.0 | 1937270.0 | None |
| 62 | Huobi Token (HT) | 3.55 | ↘-0.8% | ↗4.26% | ↗5.46% | 0.00047727 | 500000000.0 | 177314209.0 | 30377600.0 | None |
| 63 | Aion (AION) | 0.9 | ↘-0.09% | ↗1.29% | ↘-4.27% | 0.00012104 | 465934587.0 | 169637499.0 | 2716210.0 | None |
| 64 | Komodo (KMD) | 1.55 | ↗0.18% | ↗5.62% | ↗2.55% | 0.00020926 | 104255004.0 | 162101936.0 | 587888.0 | None |
| 65 | MOAC (MOAC) | 4.49 | ↘-1.33% | ↗4.79% | ↑31.33% | 0.00060362 | 56483386.0 | 160999725.0 | 233507.0 | None |
| 66 | Nebulas (NAS) | 3.53 | ↗0.26% | ↗1.49% | ↗8.85% | 0.00047498 | 100000000.0 | 160580420.0 | 17023700.0 | 100000000.0 |
| 67 | aelf (ELF) | 0.64 | ↗0.25% | ↘-2.97% | ↗9.34% | 0.00008582 | 280000000.0 | 159414750.0 | 13815600.0 | 1000000000.0 |
| 68 | Loopring (LRC) | 0.27 | →-0.0% | ↗2.3% | ↗2.93% | 0.00003597 | 1374956262.0 | 152915392.0 | 4140050.0 | None |
| 69 | Kin (KIN) | 0.0 | ↘-0.72% | ↘-3.98% | ↑48.17% | 0.00000003 | 10000000000000 | 149466122.0 | 2627070.0 | None |
| 70 | Decentraland (MANA) | 0.14 | ↘-0.02% | ↑12.82% | ↑43.9% | 0.00001847 | 2644403343.0 | 144149775.0 | 10743200.0 | None |
| 71 | Ark (ARK) | 1.35 | ↗0.4% | ↗2.15% | ↗8.5% | 0.00018236 | 135253074.0 | 140921045.0 | 1126270.0 | None |
| 72 | Bitcoin Private (BTCP) | 6.86 | ↗0.07% | ↗3.16% | ↓-11.84% | 0.00092346 | 20494778.0 | 140625535.0 | 335420.0 | 21000000.0 |
| 73 | Power Ledger (POWR) | 0.37 | ↘-0.07% | ↗5.12% | ↑30.75% | 0.00005037 | 1000000000.0 | 139876075.0 | 6146280.0 | None |
| 74 | MonaCoin (MONA) | 2.2 | ↗0.01% | ↗0.08% | ↗1.79% | 0.0002955 | 61025575.0 | 133987752.0 | 433658.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↘-0.13% | ↗3.11% | ↗6.47% | 0.00000350 | 10999873621.0 | 130439895.0 | 1007310.0 | None |
| 76 | ReddCoin (RDD) | 0.0 | ↘-0.64% | ↗5.88% | ↗7.15% | 0.00000061 | 28808713174.0 | 129547886.0 | 1389040.0 | None |
| 77 | Kyber Network (KNC) | 0.94 | ↘-0.01% | ↗0.46% | ↗6.74% | 0.00012629 | 215625349.0 | 125862611.0 | 4178550.0 | None |
| 78 | WAX (WAX) | 0.13 | ↘-0.1% | ↗0.98% | ↑11.77% | 0.00001806 | 1850000000.0 | 124890522.0 | 933478.0 | None |
| 79 | Emercoin (EMC) | 2.95 | ↗0.07% | ↗2.04% | ↑10.97% | 0.00039754 | 42055429.0 | 124223746.0 | 1906590.0 | None |
| 80 | Cryptonex (CNX) | 2.66 | ↘-2.16% | ↘-1.12% | ↑16.68% | 0.00035829 | 106819985.0 | 120816917.0 | 2854030.0 | 210000000.0 |
| 81 | Dentacoin (DCN) | 0.0 | ↘-0.52% | ↗1.63% | ↗9.77% | 0.00000005 | 1963173416169 | 120555977.0 | 15960.7 | 8000000000000 |
| 82 | TenX (PAY) | 1.1 | ↗0.54% | ↑10.21% | ↑50.49% | 0.00014814 | 205218256.0 | 120197929.0 | 10183600.0 | None |
| 83 | MCO (MCO) | 7.57 | ↗0.65% | ↗8.6% | ↑18.35% | 0.00101921 | 31587682.0 | 119606841.0 | 12167400.0 | None |
| 84 | Loom Network (LOOM) | 0.2 | ↘-0.21% | ↗0.19% | ↗4.84% | 0.00002731 | 1000000000.0 | 119107746.0 | 2880920.0 | None |
| 85 | Bancor (BNT) | 2.26 | ↘-0.55% | ↗2.31% | ↗8.36% | 0.00030418 | 75942559.0 | 115878492.0 | 5948210.0 | None |
| 86 | ZenCash (ZEN) | 26.5 | ↘-1.0% | ↘-0.93% | ↑33.59% | 0.00356686 | 4328888.0 | 114727207.0 | 1271600.0 | 21000000.0 |
| 87 | Gas (GAS) | 11.07 | ↘-0.08% | ↗4.97% | ↗3.27% | 0.00148952 | 17190378.0 | 112095791.0 | 3405320.0 | 100000000.0 |
| 88 | PIVX (PIVX) | 1.95 | ↗0.35% | ↗4.99% | ↑10.61% | 0.00026257 | 56781166.0 | 110776648.0 | 526754.0 | None |
| 89 | Dropil (DROP) | 0.01 | ↗0.1% | ↗7.33% | ↗3.04% | 0.00000074 | 30000000000.0 | 110238082.0 | 259379.0 | None |
| 90 | Polymath (POLY) | 0.37 | ↘-1.49% | ↗3.19% | ↑12.99% | 0.00005034 | 1000000000.0 | 103394665.0 | 2013590.0 | None |
| 91 | Nxt (NXT) | 0.1 | ↗4.32% | ↗5.06% | ↑24.75% | 0.00001392 | 998999942.0 | 103319571.0 | 2611300.0 | 1000000000.0 |
| 92 | CyberMiles (CMT) | 0.15 | ↘-0.59% | ↗0.69% | ↗4.38% | 0.00002005 | 1000000000.0 | 103209642.0 | 3385050.0 | None |
| 93 | Paypex (PAYX) | 1.5 | ↘-0.58% | ↗0.11% | ↗8.21% | 0.0002014 | 150000000.0 | 102402283.0 | 44815.1 | None |
| 94 | SmartCash (SMART) | 0.09 | ↗0.64% | ↑11.89% | ↑16.59% | 0.00001245 | 1654817331.0 | 97481594.0 | 2763470.0 | 5000000000.0 |
| 95 | Nuls (NULS) | 2.43 | ↗0.28% | ↗8.31% | ↘-3.15% | 0.00032754 | 40000000.0 | 97348000.0 | 1423320.0 | None |
| 96 | Enigma (ENG) | 1.29 | ↗0.41% | ↗1.61% | ↗8.39% | 0.00017356 | 150000000.0 | 96509475.0 | 1928320.0 | None |
| 97 | Ethos (ETHOS) | 1.22 | ↗1.04% | ↗2.19% | ↘-9.49% | 0.00016479 | 222295208.0 | 94712037.0 | 3457310.0 | None |
| 98 | QASH (QASH) | 0.27 | ↘-0.18% | ↘-0.19% | ↗4.17% | 0.00003606 | 1000000000.0 | 93775850.0 | 1241710.0 | None |
| 99 | Veritaseum (VERI) | 44.77 | ↗1.84% | ↘-1.29% | ↘-6.68% | 0.0060252 | 100000000.0 | 91178172.0 | 999464.0 | None |
| 100 | Elastos (ELA) | 17.13 | ↗0.62% | ↗2.33% | ↗1.32% | 0.0023048 | 33764857.0 | 90187594.0 | 1636880.0 | None |
| 101 | Theta Token (THETA) | 0.14 | ↘-0.8% | ↗1.25% | ↗4.78% | 0.00001824 | 1000000000.0 | 89990292.0 | 2379420.0 | None |
| 102 | Substratum (SUB) | 0.23 | ↘-0.43% | ↘-4.07% | ↑13.28% | 0.00003146 | 472000000.0 | 89532308.0 | 1796180.0 | None |
| 103 | Gifto (GTO) | 0.17 | ↘-0.3% | ↘-0.77% | ↗5.78% | 0.00002257 | 1000000000.0 | 89505317.0 | 56190500.0 | None |
| 104 | Factom (FCT) | 10.23 | ↗1.7% | ↗3.22% | ↘-2.13% | 0.00137742 | 8745102.0 | 89502621.0 | 275344.0 | None |
| 105 | Electroneum (ETN) | 0.01 | ↗0.1% | ↗3.13% | ↗5.64% | 0.00000157 | 7461326286.0 | 87044579.0 | 386089.0 | 21000000000.0 |
| 106 | ZCoin (XZC) | 16.26 | ↗0.11% | ↗0.09% | ↗2.11% | 0.0021877 | 5240281.0 | 85181820.0 | 1107450.0 | 21400000.0 |
| 107 | Byteball Bytes (GBYTE) | 128.52 | ↗0.08% | ↗2.73% | ↗7.55% | 0.0172973 | 1000000.0 | 83018919.0 | 53329.7 | None |
| 108 | Bibox Token (BIX) | 0.79 | ↘-0.13% | ↗5.59% | ↑15.11% | 0.00010677 | 269944749.0 | 82777278.0 | 13844000.0 | None |
| 109 | Nexus (NXS) | 1.4 | ↘-0.01% | ↗3.94% | ↗7.44% | 0.00018838 | 58407613.0 | 81754887.0 | 1308640.0 | None |
| 110 | Cortex (CTXC) | 0.54 | ↘-0.59% | ↘-1.04% | ↘-1.52% | 0.00007312 | 299792458.0 | 81384939.0 | 10323000.0 | None |
| 111 | Syscoin (SYS) | 0.15 | ↘-0.39% | ↗1.47% | ↗0.85% | 0.00002015 | 537174865.0 | 80405945.0 | 400414.0 | 888000000.0 |
| 112 | SALT (SALT) | 1.25 | ↘-0.1% | ↗8.38% | ↑18.74% | 0.00016757 | 120000000.0 | 79988564.0 | 2538760.0 | None |
| 113 | Centrality (CENNZ) | 0.1 | ↘-0.27% | ↗3.5% | ↗0.48% | 0.00001337 | 1200000000.0 | 78531932.0 | 536940.0 | None |
| 114 | Storm (STORM) | 0.02 | ↘-0.64% | ↗0.88% | ↗6.87% | 0.00000234 | 10000000000.0 | 78187287.0 | 2689740.0 | None |
| 115 | High Performance Blockchain (HPB) | 2.28 | ↘-0.31% | ↘-0.08% | ↑21.56% | 0.00030648 | 100000000.0 | 76747633.0 | 14263700.0 | None |
| 116 | TrueUSD (TUSD) | 1.0 | ↗0.16% | ↗0.1% | ↘-0.19% | 0.00013412 | 76847333.0 | 76579520.0 | 10601800.0 | None |
| 117 | Dragonchain (DRGN) | 0.32 | ↗2.04% | ↗2.58% | ↑16.0% | 0.00004272 | 433494437.0 | 75675124.0 | 1260930.0 | None |
| 118 | Scry.info (DDD) | 0.22 | ↗0.4% | ↗1.81% | ↗7.9% | 0.00002995 | 1000000000.0 | 75665735.0 | 670315.0 | None |
| 119 | ODEM (ODE) | 0.42 | ↘-1.14% | ↗4.39% | ↑14.88% | 0.00005690 | 268946131.0 | 75115992.0 | 4676580.0 | None |
| 120 | ChainLink (LINK) | 0.21 | ↘-0.86% | ↗5.08% | ↑11.03% | 0.00002880 | 1000000000.0 | 74893350.0 | 669359.0 | None |
| 121 | Game.com (GTC) | 0.1 | ↗0.25% | ↘-0.13% | ↗5.23% | 0.00001317 | 2000000000.0 | 74535792.0 | 977755.0 | None |
| 122 | Holo (HOT) | 0.0 | ↗1.56% | ↑15.62% | ↑35.91% | 0.00000007 | 177619433541 | 73600253.0 | 1932550.0 | None |
| 123 | Metaverse ETP (ETP) | 1.99 | ↘-0.3% | ↗2.6% | ↑38.03% | 0.00026719 | 55903131.0 | 72468206.0 | 7034790.0 | 100000000.0 |
| 124 | Blocknet (BLOCK) | 12.9 | ↗1.39% | ↗7.19% | ↑16.88% | 0.00173614 | 5247400.0 | 67691459.0 | 315634.0 | None |
| 125 | CyberVein (CVT) | 0.06 | ↘-0.01% | ↘-0.46% | ↑18.15% | 0.00000858 | 2147483648.0 | 67011997.0 | 155390.0 | None |
| 126 | Fusion (FSN) | 2.26 | ↘-0.5% | ↗1.11% | ↗8.55% | 0.00030354 | 57344000.0 | 66950041.0 | 3716410.0 | None |
| 127 | Noah Coin (NOAH) | 0.0 | ↘-1.27% | ↗4.14% | ↓-17.39% | 0.00000028 | 91584000000.0 | 66837395.0 | 458581.0 | None |
| 128 | Santiment Network Token (SAN) | 1.04 | ↘-0.05% | ↗2.95% | ↑15.61% | 0.00013957 | 83337000.0 | 64980058.0 | 2397600.0 | None |
| 129 | Civic (CVC) | 0.19 | ↘-0.01% | ↗0.17% | ↑12.05% | 0.00002536 | 1000000000.0 | 64579752.0 | 4342280.0 | None |
| 130 | Storj (STORJ) | 0.47 | ↗0.97% | ↗3.53% | ↗9.97% | 0.00006328 | 424999998.0 | 63846893.0 | 1644540.0 | None |
| 131 | Iconomi (ICN) | 0.64 | ↗0.13% | ↗2.86% | ↑14.3% | 0.00008620 | 99156976.0 | 63505482.0 | 263830.0 | None |
| 132 | WaykiChain (WICC) | 0.35 | ↘-1.01% | ↘-2.17% | ↓-12.92% | 0.00004698 | 210000000.0 | 62629796.0 | 1060030.0 | None |
| 133 | Skycoin (SKY) | 6.22 | ↘-0.01% | ↗1.13% | ↘-9.51% | 0.00083718 | 25000000.0 | 62204300.0 | 756039.0 | 100000000.0 |
| 134 | Ignis (IGNIS) | 0.08 | ↗0.04% | ↗4.9% | ↑37.45% | 0.00001063 | 999449694.0 | 60101601.0 | 2080350.0 | 999449694.0 |
| 135 | Matrix AI Network (MAN) | 0.4 | ↘-0.11% | ↗0.82% | ↘-6.72% | 0.00005386 | 250000000.0 | 60031200.0 | 20455000.0 | 1000000000.0 |
| 136 | Particl (PART) | 5.77 | ↘-0.16% | ↗4.61% | ↑21.14% | 0.00077619 | 9048740.0 | 57930630.0 | 263013.0 | None |
| 137 | TokenPay (TPAY) | 3.73 | ↗0.5% | ↗0.78% | ↗4.58% | 0.00050237 | 19311936.0 | 57736253.0 | 300338.0 | 25000000.0 |
| 138 | iExec RLC (RLC) | 0.72 | →0.0% | ↗0.42% | ↗4.09% | 0.00009668 | 86999785.0 | 57520456.0 | 284278.0 | None |
| 139 | Gnosis (GNO) | 51.65 | ↘-0.17% | ↗1.17% | ↗8.37% | 0.00695139 | 10000000.0 | 57052736.0 | 1485890.0 | None |
| 140 | Bluzelle (BLZ) | 0.3 | ↗0.17% | ↘-1.62% | ↑12.13% | 0.00004049 | 500000000.0 | 56020560.0 | 4909100.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↘-0.92% | ↘-0.34% | ↗0.99% | 0.00000166 | 10000000000.0 | 54643066.0 | 1537750.0 | None |
| 142 | Dai (DAI) | 1.0 | ↗0.03% | ↘-0.06% | ↗0.67% | 0.00013424 | 54400417.0 | 54262512.0 | 196580.0 | None |
| 143 | PRIZM (PZM) | 0.99 | ↘-1.37% | ↗1.97% | ↓-11.04% | 0.00013298 | 54765701.0 | 54113059.0 | 17264.6 | 6000000000.0 |
| 144 | KickCoin (KICK) | 0.11 | ↘-3.62% | ↓-10.7% | ↑50.03% | 0.00001423 | 542732487.0 | 53435873.0 | 8059290.0 | None |
| 145 | DeepBrain Chain (DBC) | 0.03 | ↘-0.1% | ↗1.83% | ↗1.14% | 0.00000466 | 10000000000.0 | 51964950.0 | 981086.0 | 10000000000.0 |
| 146 | MediShares (MDS) | 0.05 | ↗0.36% | ↘-2.41% | ↘-4.7% | 0.00000677 | 2000000000.0 | 51907415.0 | 430636.0 | None |
| 147 | Neblio (NEBL) | 3.81 | ↘-0.01% | ↗0.05% | ↗4.1% | 0.00051312 | 14090877.0 | 50881711.0 | 2992050.0 | None |
| 148 | Request Network (REQ) | 0.07 | ↗0.46% | ↗1.2% | ↑11.74% | 0.00000976 | 999990779.0 | 50606443.0 | 398947.0 | None |
| 149 | THEKEY (TKY) | 0.01 | ↘-0.17% | ↗5.9% | ↑13.38% | 0.00000134 | 9795844687.0 | 50393023.0 | 285755.0 | None |
| 150 | Revain (R) | 0.27 | ↘-0.79% | ↘-2.15% | ↓-16.14% | 0.00003575 | 484450000.0 | 49528205.0 | 6032910.0 | 484450000.0 |
| 151 | BnkToTheFuture (BFT) | 0.08 | ↑10.98% | ↗8.07% | ↘-2.93% | 0.00001049 | 1000000000.0 | 49102562.0 | 552546.0 | None |
| 152 | TaTaTu (TTU) | 0.5 | ↗1.15% | ↗5.87% | ↗0.74% | 0.00006766 | 10000000000.0 | 48630761.0 | 192075.0 | None |
| 153 | SmartMesh (SMT) | 0.03 | ↘-0.14% | ↘-2.04% | ↗1.75% | 0.00000459 | 3141592653.0 | 48265843.0 | 224331.0 | None |
| 154 | Raiden Network Token (RDN) | 0.96 | ↘-0.28% | ↗6.14% | ↑29.89% | 0.0001291 | 100000000.0 | 48125054.0 | 2271860.0 | None |
| 155 | SingularityNET (AGI) | 0.09 | ↘-1.04% | ↘-0.34% | ↓-10.43% | 0.00001196 | 1000000000.0 | 47968534.0 | 2182530.0 | None |
| 156 | Time New Bank (TNB) | 0.02 | →-0.0% | ↗0.85% | ↘-1.52% | 0.00000266 | 5541679677.0 | 46620029.0 | 1309060.0 | None |
| 157 | Aragon (ANT) | 1.64 | ↘-0.16% | ↗0.3% | ↗7.04% | 0.0002211 | 39609524.0 | 46353508.0 | 125468.0 | None |
| 158 | Ubiq (UBQ) | 1.1 | ↗1.99% | ↗4.53% | ↑19.61% | 0.00014843 | 41749838.0 | 46045896.0 | 58763.9 | None |
| 159 | Cindicator (CND) | 0.03 | ↘-2.92% | ↗0.68% | ↗6.66% | 0.00000426 | 2000000005.0 | 45801598.0 | 151479.0 | None |
| 160 | Vertcoin (VTC) | 1.01 | ↘-0.63% | ↘-2.46% | ↑13.67% | 0.00013629 | 45191725.0 | 45755266.0 | 399752.0 | 84000000.0 |
| 161 | Enjin Coin (ENJ) | 0.06 | ↘-0.5% | ↗0.08% | ↗4.29% | 0.00000811 | 1000000000.0 | 45571111.0 | 1680940.0 | None |
| 162 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.01% | ↗0.29% | ↑11.73% | 0.00000395 | 2147483647.0 | 45294762.0 | 20262.6 | 2147483647.0 |
| 163 | Groestlcoin (GRS) | 0.64 | ↘-0.42% | ↗2.82% | ↑14.67% | 0.00008624 | 70508444.0 | 45179978.0 | 1279320.0 | 105000000.0 |
| 164 | Achain (ACT) | 0.08 | ↗0.03% | ↗0.79% | ↘-6.14% | 0.00001091 | 1000000000.0 | 44886026.0 | 6208420.0 | 1000000000.0 |
| 165 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.18% | ↘-1.84% | ↗0.38% | 0.00000877 | 987154514.0 | 44102803.0 | 1499680.0 | None |
| 166 | Quantstamp (QSP) | 0.07 | ↗0.1% | ↗2.03% | ↑10.42% | 0.00000956 | 976442388.0 | 43827948.0 | 369797.0 | None |
| 167 | Nexty (NTY) | 0.0 | ↘-0.75% | ↘-1.92% | ↘-7.66% | 0.00000006 | 180000000000 | 43698189.0 | 363932.0 | 180000000000 |
| 168 | Ruff (RUFF) | 0.05 | ↗0.5% | ↘-0.26% | ↗2.91% | 0.00000628 | 1840000000.0 | 43022342.0 | 327731.0 | None |
| 169 | DEW (DEW) | 0.42 | ↘-0.21% | ↗6.02% | ↑11.05% | 0.00005600 | 200000000.0 | 42962020.0 | 32304.9 | None |
| 170 | Bottos (BTO) | 0.08 | ↘-0.26% | ↘-2.05% | ↘-2.61% | 0.00001120 | 1000000000.0 | 42320121.0 | 859188.0 | None |
| 171 | Nexo (NEXO) | 0.08 | ↘-0.19% | ↘-5.72% | ↓-19.13% | 0.00001017 | 1000000000.0 | 42318417.0 | 295946.0 | None |
| 172 | Po.et (POE) | 0.02 | ↘-0.59% | ↗1.97% | ↑14.12% | 0.00000242 | 3141592653.0 | 41687820.0 | 1876860.0 | None |
| 173 | CRYPTO20 (C20) | 1.03 | ↗0.35% | ↗1.35% | ↑10.31% | 0.00013876 | 40656082.0 | 41625140.0 | 49036.1 | None |
| 174 | Asch (XAS) | 0.44 | ↗1.27% | ↗2.55% | ↗8.82% | 0.00005988 | 114855331.0 | 41533133.0 | 3568050.0 | None |
| 175 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.13% | ↗2.05% | ↗3.25% | 0.00000459 | 3750000000.0 | 41518468.0 | 3889.98 | None |
| 176 | Arcblock (ABT) | 0.44 | ↗0.79% | ↗1.75% | ↗8.15% | 0.00005974 | 186000000.0 | 41435742.0 | 9302990.0 | None |
| 177 | SONM (SNM) | 0.11 | ↗0.35% | ↑12.04% | ↘-0.91% | 0.00001546 | 444000000.0 | 41316242.0 | 1472910.0 | None |
| 178 | Genaro Network (GNX) | 0.13 | ↘-0.77% | ↗1.0% | ↘-2.0% | 0.00001804 | 675000000.0 | 41247359.0 | 1053080.0 | None |
| 179 | Ambrosus (AMB) | 0.28 | ↘-0.79% | ↗1.81% | ↗2.51% | 0.00003795 | 361477438.0 | 40770896.0 | 355778.0 | None |
| 180 | True Chain (TRUE) | 0.86 | ↘-0.51% | ↘-2.2% | ↗1.35% | 0.00011616 | 100000000.0 | 40088045.0 | 60474600.0 | None |
| 181 | Cube (AUTO) | 0.01 | ↘-0.35% | ↘-1.2% | ↘-2.55% | 0.00000078 | 7200000000.0 | 39422766.0 | 282755.0 | None |
| 182 | DigitalNote (XDN) | 0.01 | ↗2.24% | ↗4.27% | ↗7.33% | 0.00000077 | 6906847847.0 | 39348588.0 | 1465270.0 | 8589869056.0 |
| 183 | Pillar (PLR) | 0.15 | ↘-0.36% | ↘-4.2% | ↗7.9% | 0.00002037 | 800000000.0 | 39245088.0 | 12562.1 | None |
| 184 | Docademic (MTC) | 0.18 | ↘-1.37% | ↘-4.59% | ↘-1.29% | 0.00002419 | 850000000.0 | 38520781.0 | 253767.0 | None |
| 185 | ZClassic (ZCL) | 8.6 | ↗1.61% | ↑13.56% | ↗8.56% | 0.00115763 | 4449750.0 | 38274569.0 | 490456.0 | 21000000.0 |
| 186 | Bitcoin Interest (BCI) | 2.07 | ↗0.22% | ↗6.11% | ↑14.01% | 0.00027926 | 18326892.0 | 38027567.0 | 15119.7 | 22300000.0 |
| 187 | SIRIN LABS Token (SRN) | 0.16 | ↘-0.13% | ↘-0.05% | ↘-0.15% | 0.00002218 | 573145073.0 | 37789289.0 | 1106550.0 | None |
| 188 | Quantum Resistant Ledger (QRL) | 0.71 | ↘-4.14% | ↑41.73% | ↑77.23% | 0.00009603 | 65000000.0 | 37104028.0 | 2299020.0 | 105000000.0 |
| 189 | WhiteCoin (XWC) | 0.15 | ↗0.32% | ↗3.61% | ↑39.23% | 0.00002002 | 249319279.0 | 37079511.0 | 118623.0 | None |
| 190 | Dent (DENT) | 0.0 | ↘-1.02% | ↗3.06% | ↓-11.6% | 0.00000046 | 100000000000 | 36576449.0 | 2673810.0 | None |
| 191 | GoChain (GO) | 0.07 | ↗1.1% | ↗6.74% | ↑14.95% | 0.00000982 | 1008147237.0 | 36457170.0 | 1225950.0 | None |
| 192 | BOScoin (BOS) | 0.08 | ↘-1.56% | ↘-0.97% | ↘-2.23% | 0.00001095 | 500000000.0 | 36298925.0 | 40992.3 | None |
| 193 | POA Network (POA) | 0.17 | ↘-0.23% | ↗0.27% | ↗1.4% | 0.00002229 | 256229406.0 | 36159153.0 | 521847.0 | None |
| 194 | Peercoin (PPC) | 1.44 | ↗0.06% | ↘-0.89% | ↗0.1% | 0.00019394 | 24860200.0 | 35817085.0 | 343898.0 | None |
| 195 | bitCNY (BITCNY) | 0.15 | ↘-0.08% | →-0.0% | ↘-2.39% | 0.00002022 | 236396000.0 | 35513535.0 | 8511910.0 | None |
| 196 | SophiaTX (SPHTX) | 0.18 | ↘-1.08% | ↗4.2% | ↗4.64% | 0.00002446 | 350000000.0 | 35114825.0 | 339633.0 | None |
| 197 | BridgeCoin (BCO) | 1.27 | ↘-0.77% | ↗4.64% | ↑16.43% | 0.00017144 | 27000000.0 | 34392870.0 | 22582.1 | 27000000.0 |
| 198 | Telcoin (TEL) | 0.0 | ↘-0.05% | ↗4.86% | ↗5.46% | 0.00000015 | 100000000000 | 34268215.0 | 59819.9 | None |
| 199 | Genesis Vision (GVT) | 9.19 | ↗0.46% | ↗0.98% | ↑19.55% | 0.00123737 | 4436644.0 | 34263875.0 | 2195020.0 | None |
| 200 | BLOCKv (VEE) | 0.02 | ↘-0.53% | ↓-11.42% | ↗5.94% | 0.00000234 | 3646271241.0 | 34193025.0 | 838958.0 | None |
| 201 | Bread (BRD) | 0.39 | ↘-0.22% | ↘-1.77% | ↘-7.44% | 0.00005183 | 88862718.0 | 34170479.0 | 1145340.0 | None |
| 202 | Storiqa (STQ) | 0.0 | ↘-0.34% | ↘-0.32% | ↓-10.19% | 0.00000056 | 11287544272.0 | 33571545.0 | 405859.0 | None |
| 203 | Metal (MTL) | 1.33 | ↘-0.21% | ↘-0.22% | ↗9.63% | 0.00017873 | 66588888.0 | 33518538.0 | 1998350.0 | None |
| 204 | Tokenomy (TEN) | 0.23 | ↘-0.6% | ↘-0.51% | ↗3.99% | 0.00003073 | 200000000.0 | 33333406.0 | 1144320.0 | None |
| 205 | Crypterium (CRPT) | 0.42 | ↗0.88% | ↑16.08% | ↑13.78% | 0.00005646 | 99983577.0 | 33167001.0 | 278582.0 | None |
| 206 | Trade Token (TIO) | 0.37 | ↗1.0% | ↗6.86% | ↗4.94% | 0.00004922 | 223534823.0 | 32885078.0 | 108364.0 | None |
| 207 | Soarcoin (SOAR) | 0.03 | ↘-2.14% | ↘-1.27% | ↑63.61% | 0.00000411 | 5000000000.0 | 32863654.0 | 65822.8 | 5000000000.0 |
| 208 | eosDAC (EOSDAC) | 0.05 | ↘-0.55% | ↗0.94% | ↘-9.27% | 0.00000667 | 1200000000.0 | 32761960.0 | 92354.7 | None |
| 209 | Odyssey (OCN) | 0.01 | ↘-0.25% | ↘-2.0% | ↑10.35% | 0.00000093 | 10000000000.0 | 32710258.0 | 8433040.0 | None |
| 210 | Edgeless (EDG) | 0.34 | ↘-0.17% | ↗0.66% | ↗9.27% | 0.00004557 | 132046997.0 | 32383764.0 | 431206.0 | None |
| 211 | Mainframe (MFT) | 0.01 | ↗0.01% | ↗1.05% | ↘-5.9% | 0.00000201 | 10000000000.0 | 32345423.0 | 7380130.0 | None |
| 212 | GameCredits (GAME) | 0.49 | ↘-0.6% | ↗2.69% | ↑11.25% | 0.00006534 | 64355352.0 | 31245038.0 | 196886.0 | 84000000.0 |
| 213 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.08% | ↗1.48% | ↗0.85% | 0.00000824 | 1000000000.0 | 31023500.0 | 6108350.0 | None |
| 214 | BitBay (BAY) | 0.03 | ↗0.95% | ↗4.67% | ↑16.7% | 0.00000410 | 1012146906.0 | 30844064.0 | 14183.9 | None |
| 215 | Credits (CS) | 0.22 | ↗0.06% | ↘-3.21% | ↓-24.78% | 0.00002956 | 249471071.0 | 30364095.0 | 1753200.0 | None |
| 216 | Aston (ATX) | 0.04 | ↘-0.07% | ↗1.28% | ↓-15.48% | 0.00000490 | 1000000000.0 | 30005136.0 | 41753.0 | None |
| 217 | ETHLend (LEND) | 0.03 | ↘-0.06% | ↘-1.74% | ↗7.94% | 0.00000366 | 1299999942.0 | 29899991.0 | 267055.0 | None |
| 218 | Unobtanium (UNO) | 148.79 | ↘-0.01% | ↗0.53% | ↗0.78% | 0.0200282 | 198968.0 | 29603585.0 | 4964.36 | None |
| 219 | Selfkey (KEY) | 0.01 | ↗4.36% | ↗7.71% | ↘-3.13% | 0.00000164 | 5999999954.0 | 29592503.0 | 7437360.0 | None |
| 220 | Endor Protocol (EDR) | 0.06 | ↘-0.27% | ↑10.38% | ↑13.74% | 0.00000755 | 1469247736.0 | 29515504.0 | 941693.0 | None |
| 221 | Red Pulse (RPX) | 0.04 | ↗0.18% | ↘-1.6% | ↗8.89% | 0.00000490 | 1358371250.0 | 29464171.0 | 337722.0 | None |
| 222 | Sakura Bloom (SKB) | 0.01 | ↗0.44% | ↗5.35% | ↓-15.65% | 0.00000152 | 6000000000.0 | 29227544.0 | 143267.0 | None |
| 223 | Bitcore (BTX) | 1.87 | ↗2.18% | ↗5.91% | ↑16.91% | 0.00025146 | 17083763.0 | 29202380.0 | 318606.0 | 21000000.0 |
| 224 | Einsteinium (EMC2) | 0.13 | ↗0.61% | ↗3.21% | ↑12.8% | 0.00001785 | 217296369.0 | 28822408.0 | 264400.0 | None |
| 225 | Viacoin (VIA) | 1.25 | ↘-1.72% | ↗7.0% | ↑18.42% | 0.00016809 | 23071195.0 | 28815462.0 | 339957.0 | 23176392.0 |
| 226 | Rock (RKT) | 0.07 | ↘-0.06% | ↗1.55% | ↗7.62% | 0.00000971 | 900000000.0 | 28351309.0 | 20687.3 | None |
| 227 | All Sports (SOC) | 0.03 | ↗0.04% | ↘-1.24% | ↓-24.46% | 0.00000428 | 1500000000.0 | 28064493.0 | 1003680.0 | None |
| 228 | AdEx (ADX) | 0.38 | ↗0.03% | ↗0.52% | ↗6.24% | 0.00005129 | 100000000.0 | 27986790.0 | 605407.0 | 100000000.0 |
| 229 | Primecoin (XPM) | 1.14 | ↘-3.74% | ↓-10.93% | ↘-7.29% | 0.00015381 | 24337205.0 | 27809150.0 | 348938.0 | None |
| 230 | IoTeX (IOTX) | 0.02 | ↗0.68% | ↗0.47% | ↗0.11% | 0.00000325 | 10000000000.0 | 27519032.0 | 1560290.0 | None |
| 231 | NavCoin (NAV) | 0.43 | ↗0.06% | ↘-0.88% | ↗7.92% | 0.00005826 | 63090599.0 | 27310028.0 | 538337.0 | None |
| 232 | IoT Chain (ITC) | 0.45 | ↗0.01% | ↗1.33% | ↑10.92% | 0.00006041 | 100000000.0 | 27184150.0 | 2462250.0 | None |
| 233 | Electra (ECA) | 0.0 | ↗3.97% | ↑10.41% | ↑13.15% | 0.00000014 | 27345351743.0 | 27035296.0 | 103662.0 | 30000000000.0 |
| 234 | SaluS (SLS) | 26.63 | ↗1.78% | ↗9.09% | ↑18.34% | 0.00358409 | 1010767.0 | 26917432.0 | 51380.7 | None |
| 235 | Eidoo (EDO) | 0.92 | ↘-0.04% | ↘-1.17% | ↗3.2% | 0.00012325 | 90208328.0 | 26796651.0 | 1629980.0 | None |
| 236 | APIS (APIS) | 0.01 | ↘-0.07% | ↗1.47% | ↑39.86% | 0.00000082 | 9520000000.0 | 26779204.0 | 21959300.0 | None |
| 237 | NAGA (NGC) | 0.46 | ↗3.38% | ↗8.59% | ↑66.38% | 0.00006230 | 77910266.0 | 26698371.0 | 240547.0 | None |
| 238 | Nectar (NEC) | 0.32 | ↘-0.19% | ↗2.29% | ↘-6.32% | 0.00004356 | 1007949847.0 | 26657179.0 | 6376.0 | None |
| 239 | Jibrel Network (JNT) | 0.17 | ↘-0.28% | ↗2.94% | ↑11.27% | 0.00002234 | 200000000.0 | 26556960.0 | 367665.0 | None |
| 240 | MinexCoin (MNX) | 6.61 | ↘-3.7% | ↘-1.84% | ↗6.75% | 0.00089022 | 5928878.0 | 26369243.0 | 51032.2 | 19000000.0 |
| 241 | LGO Exchange (LGO) | 0.22 | ↘-0.06% | ↘-0.7% | ↘-6.26% | 0.00002947 | 217698062.0 | 26347134.0 | 35819.4 | None |
| 242 | OriginTrail (TRAC) | 0.1 | ↘-0.68% | ↗5.64% | ↗1.74% | 0.00001321 | 500000000.0 | 26332107.0 | 47352.8 | None |
| 243 | FuzeX (FXT) | 0.04 | ↗2.32% | ↑41.01% | ↑43.34% | 0.00000484 | 1087156610.0 | 26239668.0 | 155265.0 | None |
| 244 | Ink (INK) | 0.06 | ↘-1.36% | ↘-4.47% | ↘-4.38% | 0.00000758 | 1000000000.0 | 26122384.0 | 3153550.0 | 1000000000.0 |
| 245 | QuarkChain (QKC) | 0.07 | ↗0.36% | ↗2.67% | ↗1.3% | 0.00000983 | 10000000000.0 | 26104705.0 | 15403400.0 | None |
| 246 | NANJCOIN (NANJ) | 0.0 | ↗1.12% | ↗3.49% | ↗8.62% | 0.00000018 | 30000000000.0 | 26094212.0 | 54943.4 | None |
| 247 | Burst (BURST) | 0.01 | ↗0.21% | ↗2.79% | ↗1.95% | 0.00000178 | 1965961415.0 | 26043287.0 | 121762.0 | 2158812800.0 |
| 248 | CPChain (CPC) | 0.07 | ↗0.03% | ↗2.7% | ↑10.18% | 0.00000921 | 999999999.0 | 25794370.0 | 4121490.0 | None |
| 249 | DAEX (DAX) | 0.07 | ↘-0.32% | ↗3.97% | ↘-6.44% | 0.00000933 | 2000000000.0 | 25657865.0 | 4355650.0 | None |
| 250 | EDUCare (EKT) | 0.06 | ↗0.29% | ↘-4.85% | ↓-23.73% | 0.00000748 | 1000000000.0 | 25016310.0 | 1517120.0 | None |
| 251 | United Traders Token (UTT) | 0.67 | ↘-0.21% | ↗0.05% | ↑73.4% | 0.00009006 | 69403131.0 | 24989271.0 | 11796.2 | None |
| 252 | Delphy (DPY) | 0.58 | ↘-0.36% | ↗0.3% | ↑14.25% | 0.00007855 | 100000000.0 | 24875219.0 | 1262480.0 | None |
| 253 | DATA (DTA) | 0.01 | ↘-0.39% | ↘-0.84% | ↓-10.92% | 0.00000072 | 11500000000.0 | 24812163.0 | 634603.0 | 11500000000.0 |
| 254 | Aeon (AEON) | 1.56 | ↗0.86% | ↗3.41% | ↑22.58% | 0.00020957 | 15831459.0 | 24651640.0 | 43160.1 | None |
| 255 | Hydro (HYDRO) | 0.01 | ↗0.72% | ↑12.22% | ↘-4.91% | 0.00000106 | 11111111111.0 | 24299330.0 | 618850.0 | None |
| 256 | Lympo (LYM) | 0.03 | ↘-1.05% | ↗0.61% | ↑22.81% | 0.00000450 | 999999999.0 | 24252720.0 | 2593380.0 | None |
| 257 | Republic Protocol (REN) | 0.04 | ↘-0.11% | ↘-0.41% | ↑20.24% | 0.00000570 | 1000000000.0 | 24088256.0 | 1059430.0 | None |
| 258 | Stakenet (XSN) | 0.34 | ↗0.7% | ↗2.5% | ↘-7.87% | 0.00004530 | 80114241.0 | 23705216.0 | 53538.6 | None |
| 259 | OST (OST) | 0.07 | ↘-0.69% | ↗2.7% | ↗5.75% | 0.00000889 | 800000000.0 | 23499315.0 | 723875.0 | None |
| 260 | Gulden (NLG) | 0.06 | ↗1.39% | ↘-2.79% | ↗2.57% | 0.00000785 | 472897640.0 | 23425044.0 | 50856.6 | None |
| 261 | Mobius (MOBI) | 0.06 | ↘-1.85% | ↗8.26% | ↑29.11% | 0.00000835 | 887990859.0 | 23381994.0 | 301059.0 | None |
| 262 | Internet Node Token (INT) | 0.08 | ↘-0.49% | ↘-1.17% | ↘-5.56% | 0.00001063 | 1000000000.0 | 23371092.0 | 3026870.0 | None |
| 263 | Apex (CPX) | 0.05 | ↘-0.46% | ↗2.16% | ↓-14.83% | 0.00000727 | 676989090.0 | 23350055.0 | 704522.0 | None |
| 264 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.58% | ↘-0.57% | ↓-11.41% | 0.00000322 | 3384999548.0 | 23280578.0 | 1028290.0 | None |
| 265 | SingularDTV (SNGLS) | 0.04 | ↘-0.36% | ↘-3.08% | ↗4.61% | 0.00000503 | 1000000000.0 | 22433700.0 | 464876.0 | None |
| 266 | AirSwap (AST) | 0.15 | ↗1.25% | ↗6.59% | ↗6.4% | 0.00001998 | 500000000.0 | 22266000.0 | 419892.0 | None |
| 267 | SwftCoin (SWFTC) | 0.01 | ↘-0.13% | ↗2.07% | ↗0.08% | 0.00000082 | 10000000000.0 | 22215662.0 | 4583380.0 | None |
| 268 | Wagerr (WGR) | 0.12 | ↘-1.84% | ↘-0.4% | ↘-3.47% | 0.00001631 | 198360471.0 | 22175757.0 | 22736.8 | None |
| 269 | Ternio (TERN) | 0.05 | ↗0.65% | ↘-2.7% | ↘-2.91% | 0.00000729 | 999953473.0 | 22071044.0 | 2061570.0 | None |
| 270 | MobileGo (MGO) | 0.22 | ↘-0.09% | ↘-9.13% | ↑12.63% | 0.00003021 | 100000000.0 | 22003268.0 | 460507.0 | None |
| 271 | ATN (ATN) | 0.26 | ↘-2.41% | ↘-0.02% | ↗6.45% | 0.00003512 | 210000000.0 | 21997142.0 | 514650.0 | None |
| 272 | BitRent (RNTB) | 0.03 | ↗3.8% | ↗9.5% | ↑23.23% | 0.00000352 | 942000000.0 | 21992739.0 | 421524.0 | None |
| 273 | UTRUST (UTK) | 0.07 | ↗0.46% | ↘-1.11% | ↘-7.16% | 0.00000949 | 500000000.0 | 21957745.0 | 190795.0 | None |
| 274 | ION (ION) | 1.01 | ↗0.1% | ↘-8.37% | ↑15.14% | 0.00013607 | 27578345.0 | 21918324.0 | 10314.8 | None |
| 275 | district0x (DNT) | 0.04 | ↘-0.02% | ↗4.62% | ↗5.04% | 0.00000490 | 1000000000.0 | 21822960.0 | 1154350.0 | None |
| 276 | Counterparty (XCP) | 8.31 | ↘-0.06% | ↗1.95% | ↑16.86% | 0.00111875 | 2616138.0 | 21742851.0 | 21933.4 | None |
| 277 | CasinoCoin (CSC) | 0.0 | ↘-0.53% | ↗1.48% | ↑35.61% | 0.00000008 | 39999999905.0 | 21442153.0 | 7523.3 | None |
| 278 | Namecoin (NMC) | 1.45 | ↗2.79% | ↑13.15% | ↘-1.74% | 0.00019479 | 14736400.0 | 21325044.0 | 48119.4 | None |
| 279 | LoyalCoin (LYL) | 0.0 | ↘-1.69% | ↗4.91% | ↘-0.65% | 0.00000058 | 9000000000.0 | 21263975.0 | 34538.5 | None |
| 280 | SpankChain (SPANK) | 0.07 | ↘-0.33% | ↘-0.3% | ↗2.42% | 0.00000944 | 1000000000.0 | 21039222.0 | 247445.0 | None |
| 281 | Ripio Credit Network (RCN) | 0.04 | ↗0.3% | ↗1.52% | ↗1.53% | 0.00000574 | 999942647.0 | 20960710.0 | 1557080.0 | None |
| 282 | Cryptaur (CPT) | 0.0 | ↘-0.72% | ↗0.37% | ↗2.64% | 0.00000041 | 27662180148.0 | 20871783.0 | 34529.4 | None |
| 283 | NKN (NKN) | 0.14 | ↘-3.29% | ↘-0.22% | ↓-18.12% | 0.00001920 | 700000000.0 | 20864423.0 | 732259.0 | 1000000000.0 |
| 284 | Hydro Protocol (HOT) | 0.03 | ↘-0.18% | ↗1.09% | ↗3.38% | 0.00000397 | 1560000000.0 | 20725427.0 | 145299.0 | None |
| 285 | LBRY Credits (LBC) | 0.12 | ↗3.01% | ↗3.14% | ↑19.3% | 0.00001665 | 542141200.0 | 20690746.0 | 89043.7 | None |
| 286 | Zeepin (ZPT) | 0.04 | ↗0.86% | ↗9.43% | ↑24.58% | 0.00000556 | 1000000000.0 | 20672550.0 | 152646.0 | None |
| 287 | CloakCoin (CLOAK) | 3.99 | ↘-0.03% | ↗5.28% | ↑14.58% | 0.0005371 | 5166158.0 | 20617207.0 | 375804.0 | None |
| 288 | Wings (WINGS) | 0.23 | ↗0.02% | ↗1.7% | ↑18.45% | 0.00003073 | 100000000.0 | 20480771.0 | 1257190.0 | None |
| 289 | PCHAIN (PAI) | 0.05 | ↗0.98% | ↘-0.91% | ↘-4.27% | 0.00000630 | 2100000000.0 | 20430104.0 | 135020.0 | None |
| 290 | TokenCard (TKN) | 0.84 | ↘-0.06% | ↗1.33% | ↘-9.82% | 0.0001131 | 39406760.0 | 20309135.0 | 113716.0 | None |
| 291 | Ravencoin (RVN) | 0.02 | ↘-0.22% | ↗1.72% | ↑17.6% | 0.00000222 | 1230805206.0 | 20288593.0 | 169796.0 | 21000000000.0 |
| 292 | Eximchain (EXC) | 0.3 | ↑15.61% | ↘-2.12% | ↗4.77% | 0.00004057 | 150000000.0 | 20286768.0 | 23081.4 | None |
| 293 | Cobinhood (COB) | 0.05 | ↘-0.08% | ↘-0.46% | ↘-3.13% | 0.00000725 | 1000000000.0 | 19807638.0 | 27851.6 | None |
| 294 | Mothership (MSP) | 0.14 | ↘-1.0% | ↘-0.58% | ↑10.51% | 0.00001903 | 200000000.0 | 19796420.0 | 92876.2 | None |
| 295 | TomoChain (TOMO) | 0.36 | ↘-1.02% | ↘-3.08% | ↘-3.11% | 0.00004841 | 100000000.0 | 19783775.0 | 164258.0 | None |
| 296 | Covesting (COV) | 1.12 | ↘-1.58% | ↘-1.79% | ↗4.75% | 0.00015119 | 20000000.0 | 19659500.0 | 110764.0 | None |
| 297 | Litecoin Cash (LCC) | 0.03 | ↘-3.28% | ↘-2.09% | ↓-16.61% | 0.00000454 | 579001207.0 | 19552755.0 | 114261.0 | 840000000.0 |
| 298 | PayPie (PPP) | 0.24 | ↘-0.2% | ↗0.36% | ↘-4.3% | 0.00003185 | 165000000.0 | 19523955.0 | 20390.9 | 165000000.0 |
| 299 | BABB (BAX) | 0.0 | ↗0.23% | ↘-0.67% | ↘-3.81% | 0.00000012 | 50000000000.0 | 19283901.0 | 179596.0 | None |
| 300 | Dock (DOCK) | 0.05 | ↗2.11% | ↗3.87% | ↑20.52% | 0.00000669 | 1000000000.0 | 19162183.0 | 895123.0 | None |
| 301 | Steem Dollars (SBD) | 1.23 | ↘-1.69% | ↗1.96% | ↑11.59% | 0.00016492 | 15560670.0 | 19067734.0 | 268070.0 | None |
| 302 | Presearch (PRE) | 0.12 | ↘-0.79% | ↗2.3% | ↑13.78% | 0.00001651 | 170000000.0 | 19016330.0 | 66862.6 | 1000000000.0 |
| 303 | AppCoins (APPC) | 0.19 | ↘-0.36% | ↘-1.49% | ↗1.94% | 0.00002548 | 246203093.0 | 18939581.0 | 334815.0 | None |
| 304 | LEOcoin (LEO) | 0.19 | ↘-0.95% | ↗0.07% | ↑33.78% | 0.00002495 | 110100629.0 | 18860241.0 | 1227130.0 | 1000000000.0 |
| 305 | Aurora DAO (AURA) | 0.14 | ↘-1.06% | ↘-7.16% | ↗5.7% | 0.00001899 | 1000000000.0 | 18843642.0 | 324995.0 | None |
| 306 | WePower (WPR) | 0.04 | ↘-0.12% | ↘-0.32% | ↗8.79% | 0.00000563 | 745248183.0 | 18767218.0 | 1053560.0 | None |
| 307 | Feathercoin (FTC) | 0.09 | ↘-0.29% | ↗1.61% | ↑16.24% | 0.00001216 | 207376040.0 | 18738499.0 | 141259.0 | 336000000.0 |
| 308 | PACcoin ($PAC) | 0.0 | ↘-1.47% | ↗0.69% | ↑11.02% | 0.00000059 | 4693640680.0 | 18273238.0 | 32743.8 | 100000000000 |
| 309 | Tierion (TNT) | 0.04 | ↗0.44% | ↗4.27% | ↗6.4% | 0.00000573 | 1000000000.0 | 18249360.0 | 462096.0 | None |
| 310 | HempCoin (THC) | 0.08 | ↘-2.26% | ↘-4.38% | ↑40.88% | 0.00001011 | 241199350.0 | 18118871.0 | 218203.0 | 300000000.0 |
| 311 | Modum (MOD) | 0.99 | ↘-1.23% | ↗2.68% | ↗3.02% | 0.0001333 | 27266200.0 | 18091466.0 | 110633.0 | 27266200.0 |
| 312 | Universa (UTNP) | 0.01 | ↘-8.08% | ↓-11.72% | ↓-14.36% | 0.00000131 | 4997891952.0 | 18025081.0 | 44037.2 | None |
| 313 | INS Ecosystem (INS) | 0.59 | ↗0.51% | ↘-0.37% | ↗1.68% | 0.00007994 | 50000000.0 | 17997170.0 | 1235080.0 | None |
| 314 | ugChain (UGC) | 0.03 | ↗3.1% | ↗2.41% | ↘-0.08% | 0.00000425 | 1000000000.0 | 17943724.0 | 1366660.0 | None |
| 315 | YEE (YEE) | 0.01 | ↘-0.82% | ↘-1.66% | ↗1.58% | 0.00000173 | 10000000000.0 | 17505236.0 | 333909.0 | None |
| 316 | Lunyr (LUN) | 7.57 | ↗0.6% | ↗2.2% | ↗9.92% | 0.0010193 | 2703356.0 | 17403204.0 | 2086320.0 | None |
| 317 | TokenClub (TCT) | 0.04 | ↗1.76% | ↘-0.66% | ↗0.92% | 0.00000479 | 1000000000.0 | 17126706.0 | 49257.1 | None |
| 318 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↘-0.2% | ↘-3.59% | ↘-0.81% | 0.00002808 | 140270691.0 | 17126363.0 | 54481.8 | None |
| 319 | Hive Project (HVN) | 0.05 | ↘-0.29% | ↗4.08% | ↑19.69% | 0.00000613 | 500000000.0 | 17088000.0 | 12561.3 | None |
| 320 | Zebi (ZCO) | 0.04 | ↘-0.22% | ↗2.72% | ↗7.75% | 0.00000479 | 500000000.0 | 17002362.0 | 459908.0 | 1000000000.0 |
| 321 | GINcoin (GIN) | 7.12 | ↘-1.99% | ↘-8.38% | ↘-7.84% | 0.00095888 | 2366549.0 | 16814596.0 | 163695.0 | None |
| 322 | ECC (ECC) | 0.0 | ↗0.01% | ↑14.29% | ↑32.12% | 0.00000009 | 25000000000.0 | 16718075.0 | 760.083 | 25000000000.0 |
| 323 | DECENT (DCT) | 0.32 | ↗0.21% | ↗5.66% | ↑20.04% | 0.00004306 | 73197775.0 | 16414306.0 | 132246.0 | None |
| 324 | Primas (PST) | 0.31 | ↘-0.83% | ↘-0.02% | ↑20.33% | 0.00004172 | 101342466.0 | 16332429.0 | 781422.0 | None |
| 325 | Phore (PHR) | 1.17 | ↘-0.06% | ↘-2.03% | ↗7.88% | 0.00015791 | 13902001.0 | 16311496.0 | 467014.0 | None |
| 326 | Havven (HAV) | 0.26 | ↗0.25% | ↗9.14% | ↘-4.79% | 0.00003464 | 100000000.0 | 16286609.0 | 680645.0 | None |
| 327 | TE-FOOD (TFD) | 0.03 | ↘-5.68% | ↗0.96% | ↑14.46% | 0.00000445 | 567917833.0 | 16259922.0 | 192753.0 | 1000000000.0 |
| 328 | OracleChain (OCT) | 0.54 | ↘-0.86% | ↘-2.5% | ↗4.81% | 0.00007277 | 200000000.0 | 16220310.0 | 22020.1 | None |
| 329 | Proxeus (XES) | 0.08 | ↘-0.08% | ↗2.32% | ↑173.96% | 0.00001089 | 300000000.0 | 16040677.0 | 186213.0 | None |
| 330 | WaBi (WABI) | 0.35 | ↘-0.42% | ↘-0.5% | ↗2.05% | 0.00004707 | 99218023.0 | 15826495.0 | 188039.0 | None |
| 331 | 0chain (ZCN) | 0.39 | ↗0.37% | ↗2.65% | ↓-15.38% | 0.00005297 | 400000000.0 | 15742880.0 | 18960.8 | None |
| 332 | DecentBet (DBET) | 0.12 | ↘-0.44% | ↗1.32% | ↑38.39% | 0.00001629 | 187381311.0 | 15704789.0 | 46174.2 | None |
| 333 | TaaS (TAAS) | 1.88 | ↘-0.08% | ↗1.24% | ↗2.38% | 0.00025353 | 8146001.0 | 15345355.0 | 203457.0 | None |
| 334 | Credo (CREDO) | 0.03 | ↘-0.99% | ↓-12.73% | ↘-6.53% | 0.00000372 | 1374729257.0 | 15192353.0 | 743.458 | None |
| 335 | HTMLCOIN (HTML) | 0.0 | ↘-5.38% | ↗3.67% | ↘-0.35% | 0.00000003 | 94044586504.0 | 15053632.0 | 52425.7 | None |
| 336 | Bankex (BKX) | 0.2 | ↘-0.07% | ↘-2.26% | ↗9.32% | 0.00002720 | 400000000.0 | 15032284.0 | 1240750.0 | None |
| 337 | Blox (CDT) | 0.02 | ↘-1.2% | ↘-3.94% | ↓-11.92% | 0.00000305 | 1000000000.0 | 15023567.0 | 518679.0 | None |
| 338 | Etherparty (FUEL) | 0.03 | ↘-0.75% | ↘-2.02% | ↘-6.29% | 0.00000415 | 1000000000.0 | 14983552.0 | 149313.0 | None |
| 339 | YOYOW (YOYOW) | 0.05 | ↘-0.2% | ↘-0.47% | ↗3.29% | 0.00000736 | 300000000.0 | 14931333.0 | 255139.0 | 1000000000.0 |
| 340 | Envion (EVN) | 0.13 | ↘-0.03% | ↗0.89% | ↗8.9% | 0.00001790 | 127425494.0 | 14801788.0 | 18282.5 | None |
| 341 | Sentinel (SENT) | 0.01 | ↗0.15% | ↘-7.73% | ↑23.25% | 0.00000099 | 2000000000.0 | 14771380.0 | 474819.0 | None |
| 342 | Experience Points (XP) | 0.0 | ↘-1.08% | ↗0.54% | ↗6.09% | 0.000000008 | 271859454473 | 14733333.0 | 14202.8 | None |
| 343 | DATx (DATX) | 0.01 | ↗0.54% | ↗0.69% | ↗3.55% | 0.00000142 | 10000000000.0 | 14650416.0 | 384595.0 | None |
| 344 | Swarm (SWM) | 0.28 | ↗0.14% | ↑13.19% | ↑13.52% | 0.00003808 | 100000000.0 | 14462268.0 | 43253.9 | None |
| 345 | Neumark (NEU) | 0.5 | ↗0.19% | ↘-8.48% | ↑43.37% | 0.00006760 | 53005272.0 | 14431845.0 | 90873.6 | 1500000000.0 |
| 346 | Pura (PURA) | 0.08 | ↘-0.61% | ↗1.52% | ↑10.17% | 0.00001111 | 181104871.0 | 14392491.0 | 43977.3 | 350000000.0 |
| 347 | Elastic (XEL) | 0.16 | ↘-0.98% | ↗4.52% | ↑16.74% | 0.00002101 | 100000000.0 | 14312775.0 | 9819.71 | None |
| 348 | Mercury (MER) | 0.14 | ↘-0.49% | ↘-0.28% | ↑22.7% | 0.00001923 | 100000000.0 | 14286300.0 | 291690.0 | None |
| 349 | Stox (STX) | 0.29 | ↘-0.52% | ↘-5.71% | ↓-33.45% | 0.00003895 | 58062573.0 | 14258734.0 | 1336880.0 | None |
| 350 | Linda (LINDA) | 0.0 | ↘-0.16% | ↘-5.12% | ↓-17.48% | 0.00000021 | 9042334874.0 | 14179285.0 | 108747.0 | 30000000000.0 |
| 351 | Datum (DAT) | 0.02 | ↗1.07% | ↗0.14% | ↘-0.72% | 0.00000210 | 2653841598.0 | 14145948.0 | 302714.0 | None |
| 352 | Banca (BANCA) | 0.0 | ↗0.16% | ↗6.06% | ↘-4.74% | 0.00000011 | 20000000000.0 | 14110626.0 | 118798.0 | None |
| 353 | Cashaa (CAS) | 0.03 | ↗4.14% | ↗0.55% | ↑16.35% | 0.00000424 | 1000000000.0 | 14107439.0 | 771564.0 | None |
| 354 | TrustNote (TTT) | 0.05 | ↗0.07% | ↘-3.44% | ↘-6.98% | 0.00000617 | 500000000.0 | 14071178.0 | 1058800.0 | None |
| 355 | Synereo (AMP) | 0.14 | ↗0.29% | ↗1.52% | ↑22.65% | 0.00001855 | 622410799.0 | 13884224.0 | 14895.8 | None |
| 356 | VIBE (VIBE) | 0.07 | ↗0.53% | ↘-0.92% | ↗0.1% | 0.00000930 | 267000000.0 | 13831668.0 | 144308.0 | None |
| 357 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.76% | ↗0.82% | ↘-4.9% | 0.00000070 | 10000000000.0 | 13780554.0 | 84609.8 | None |
| 358 | MARK.SPACE (MRK) | 0.03 | ↗1.73% | ↗5.16% | ↓-14.03% | 0.00000409 | 3000000000.0 | 13779979.0 | 1289320.0 | None |
| 359 | Shift (SHIFT) | 1.11 | ↗1.3% | ↗0.64% | ↗9.22% | 0.00014967 | 12258490.0 | 13632545.0 | 20878.0 | None |
| 360 | Melon (MLN) | 22.66 | ↘-0.13% | ↗2.82% | ↗0.94% | 0.00304935 | 749400.0 | 13580846.0 | 203817.0 | None |
| 361 | Decision Token (HST) | 0.42 | ↗1.09% | ↘-0.73% | ↘-7.19% | 0.00005688 | 48240070.0 | 13535948.0 | 23307.3 | None |
| 362 | Pascal Coin (PASC) | 0.62 | ↗0.69% | ↗0.22% | ↑40.9% | 0.00008350 | 21789400.0 | 13519255.0 | 371412.0 | None |
| 363 | BlockMason Credit Protocol (BCPT) | 0.18 | →0.0% | ↘-0.25% | ↑13.65% | 0.00002466 | 116158667.0 | 13492524.0 | 1203460.0 | None |
| 364 | XinFin Network (XDCE) | 0.0 | ↘-0.63% | ↘-2.16% | ↘-1.96% | 0.00000048 | 15000000000.0 | 13401500.0 | 208279.0 | None |
| 365 | Bezant (BZNT) | 0.06 | ↘-0.03% | ↗4.82% | ↘-8.31% | 0.00000748 | 1000000000.0 | 13331653.0 | 1411880.0 | None |
| 366 | Unikoin Gold (UKG) | 0.09 | ↘-0.13% | ↗3.46% | ↑16.39% | 0.00001261 | 1000000000.0 | 13235653.0 | 65593.4 | None |
| 367 | FirstBlood (1ST) | 0.15 | ↗0.23% | ↗3.36% | ↗4.15% | 0.00002060 | 93468691.0 | 13097019.0 | 2393400.0 | None |
| 368 | Blackmoon (BMC) | 0.61 | ↘-0.18% | ↗1.26% | ↗0.79% | 0.00008212 | 60000000.0 | 12898906.0 | 474809.0 | None |
| 369 | Boolberry (BBR) | 1.08 | ↘-0.01% | ↗3.41% | ↑26.14% | 0.000146 | 11818105.0 | 12818035.0 | 3531.79 | 18450000.0 |
| 370 | Viberate (VIB) | 0.07 | ↗0.06% | ↗5.1% | ↗3.23% | 0.00001001 | 200000000.0 | 12797486.0 | 1118020.0 | None |
| 371 | OneRoot Network (RNT) | 0.05 | ↘-0.78% | ↘-2.65% | ↓-19.51% | 0.00000710 | 400000000.0 | 12759220.0 | 121456.0 | None |
| 372 | Propy (PRO) | 0.65 | ↘-1.97% | ↗3.79% | ↑32.9% | 0.00008773 | 100000000.0 | 12707775.0 | 1397130.0 | None |
| 373 | SureRemit (RMT) | 0.03 | ↗1.96% | ↗0.8% | ↑21.37% | 0.00000340 | 1000000000.0 | 12648750.0 | 62617.3 | None |
| 374 | XTRABYTES (XBY) | 0.03 | ↗0.01% | ↘-6.39% | ↗1.42% | 0.00000395 | 650000000.0 | 12622091.0 | 15071.8 | 650000000.0 |
| 375 | Polybius (PLBT) | 3.17 | ↗2.16% | ↑10.24% | ↑12.72% | 0.00042647 | 3969565.0 | 12578599.0 | 24779.8 | None |
| 376 | LinkEye (LET) | 0.02 | ↗0.03% | ↗0.57% | ↘-0.42% | 0.00000280 | 1000000000.0 | 12465420.0 | 388852.0 | None |
| 377 | Crowd Machine (CMCT) | 0.03 | ↘-0.86% | ↓-10.99% | ↑28.11% | 0.00000373 | 2000000000.0 | 12440061.0 | 1319600.0 | None |
| 378 | Incent (INCNT) | 0.27 | ↘-0.07% | ↗4.67% | ↑23.42% | 0.00003590 | 46016624.0 | 12274514.0 | 8687.16 | None |
| 379 | Qbao (QBT) | 0.19 | ↘-0.38% | ↑34.43% | ↑18.58% | 0.00002522 | 100000000.0 | 12243912.0 | 413562.0 | None |
| 380 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.84% | ↗3.86% | ↘-9.85% | 0.00000055 | 4097545844.0 | 12172438.0 | 51420.5 | 10000000000.0 |
| 381 | XYO Network (XYO) | 0.0 | ↗7.02% | ↘-3.66% | ↑35.74% | 0.00000036 | 14198877960.0 | 12105666.0 | 30026.4 | None |
| 382 | DeepOnion (ONION) | 0.77 | ↗0.12% | ↗1.79% | ↑20.06% | 0.0001038 | 20649278.0 | 12092516.0 | 9584.88 | 25000000.0 |
| 383 | AICHAIN (AIT) | 0.02 | ↗1.53% | ↑15.28% | ↗4.08% | 0.00000303 | 2100000000.0 | 12057950.0 | 1254000.0 | None |
| 384 | Fortuna (FOTA) | 0.03 | ↗0.17% | ↗1.51% | ↑20.57% | 0.00000390 | 1000000000.0 | 12046548.0 | 1289890.0 | None |
| 385 | Sentinel Protocol (UPP) | 0.06 | ↘-1.36% | ↘-1.22% | ↑12.54% | 0.00000843 | 500000000.0 | 11914275.0 | 32428700.0 | None |
| 386 | bitUSD (BITUSD) | 1.02 | ↘-0.16% | ↗0.28% | ↘-0.89% | 0.00013758 | 11633400.0 | 11892010.0 | 33485.4 | None |
| 387 | Cofound.it (CFI) | 0.04 | ↘-1.75% | ↘-1.72% | ↑10.12% | 0.00000492 | 500000000.0 | 11884405.0 | 152160.0 | None |
| 388 | QLINK (QLC) | 0.05 | ↘-1.08% | ↘-1.31% | ↘-7.86% | 0.00000665 | 600000000.0 | 11861352.0 | 1632890.0 | None |
| 389 | Pepe Cash (PEPECASH) | 0.02 | ↗0.06% | ↘-3.66% | ↘-5.79% | 0.00000225 | 701884009.0 | 11727218.0 | 35670.4 | None |
| 390 | Humaniq (HMQ) | 0.06 | ↘-6.42% | ↘-4.55% | ↘-7.24% | 0.00000847 | 206618753.0 | 11661374.0 | 26847.4 | 920952070.0 |
| 391 | Constellation (DAG) | 0.02 | ↗0.66% | ↗0.17% | ↑11.11% | 0.00000262 | 4000000000.0 | 11603848.0 | 63726.7 | None |
| 392 | Bloom (BLT) | 0.24 | →-0.0% | ↗1.54% | ↑11.54% | 0.00003235 | 150000000.0 | 11468604.0 | 62955.5 | None |
| 393 | SHIELD (XSH) | 0.02 | ↘-0.33% | ↗0.31% | ↗6.69% | 0.00000301 | 512973375.0 | 11468135.0 | 11197.7 | 660000000.0 |
| 394 | Oyster (PRL) | 0.13 | →-0.0% | ↘-0.38% | ↗1.06% | 0.00001814 | 98592692.0 | 11452573.0 | 2294160.0 | None |
| 395 | ColossusXT (COLX) | 0.0 | ↘-2.26% | ↗5.36% | ↑11.81% | 0.00000014 | 11053850396.0 | 11435849.0 | 22660.7 | None |
| 396 | Triggers (TRIG) | 0.35 | ↗0.09% | ↗0.58% | ↘-2.63% | 0.00004772 | 32105578.0 | 11384253.0 | 140122.0 | None |
| 397 | SpaceChain (SPC) | 0.02 | ↘-0.98% | ↗0.93% | ↑14.76% | 0.00000297 | 1000000000.0 | 11364425.0 | 155245.0 | None |
| 398 | Everex (EVX) | 0.68 | ↘-0.51% | ↗1.15% | ↗8.57% | 0.00009151 | 25000000.0 | 11219538.0 | 148700.0 | None |
| 399 | Moeda Loyalty Points (MDA) | 0.57 | ↘-0.01% | ↗0.84% | ↑16.74% | 0.00007675 | 19628888.0 | 11194374.0 | 624640.0 | None |
| 400 | IXT (IXT) | 0.31 | ↗0.09% | ↘-4.36% | ↓-26.14% | 0.00004204 | 65778844.0 | 11177239.0 | 280860.0 | None |
| 401 | Smartlands (SLT) | 2.18 | ↘-0.05% | ↘-1.33% | ↗8.3% | 0.00029402 | 7186785.0 | 11143570.0 | 171508.0 | None |
| 402 | BlackCoin (BLK) | 0.14 | ↗0.77% | ↗2.94% | ↑16.68% | 0.00001943 | 76972268.0 | 11111178.0 | 384359.0 | None |
| 403 | Ivy (IVY) | 0.04 | ↘-0.03% | ↗3.1% | ↓-29.48% | 0.00000471 | 1610924200.0 | 11101538.0 | 24540.5 | None |
| 404 | GridCoin (GRC) | 0.03 | ↘-0.02% | ↘-7.42% | ↑14.25% | 0.00000382 | 390312753.0 | 11086209.0 | 3021.95 | None |
| 405 | AurumCoin (AU) | 37.17 | ↘-9.55% | ↘-8.01% | ↑25.77% | 0.00500311 | 297960.0 | 11076476.0 | 752.963 | 300000.0 |
| 406 | Bitcoin Green (BITG) | 2.68 | ↘-1.36% | ↗3.04% | ↑43.13% | 0.00036049 | 4133974.0 | 11072848.0 | 54494.7 | 21000000.0 |
| 407 | CashBet Coin (CBC) | 0.11 | ↘-2.64% | ↗0.83% | ↘-8.52% | 0.00001532 | 430000000.0 | 11032868.0 | 79824.8 | None |
| 408 | Blocktix (TIX) | 0.27 | ↘-0.15% | ↗7.98% | ↑35.08% | 0.00003698 | 62500000.0 | 10991680.0 | 396197.0 | None |
| 409 | Quantum (QAU) | 0.15 | ↗0.21% | ↘-1.89% | ↑11.13% | 0.00001955 | 239775150.0 | 10877367.0 | 231792.0 | None |
| 410 | Ormeus Coin (ORME) | 0.64 | ↗2.42% | ↑12.43% | ↗3.69% | 0.00008596 | 200000000.0 | 10877053.0 | 1633180.0 | None |
| 411 | CEEK VR (CEEK) | 0.03 | ↘-0.61% | ↓-12.48% | ↓-18.76% | 0.00000421 | 1000000000.0 | 10873155.0 | 16959.9 | None |
| 412 | RevolutionVR (RVR) | 0.05 | ↘-1.93% | ↗1.09% | ↑17.52% | 0.00000694 | 210000000.0 | 10827852.0 | 32360.9 | 210000000.0 |
| 413 | Numeraire (NMR) | 7.98 | ↗1.07% | ↘-1.46% | ↑12.03% | 0.00107413 | 2349328.0 | 10769096.0 | 37639.4 | 21000000.0 |
| 414 | Zeusshield (ZSC) | 0.01 | ↘-0.12% | ↘-2.81% | ↗0.14% | 0.00000125 | 5642500000.0 | 10706060.0 | 159894.0 | None |
| 415 | SelfSell (SSC) | 0.03 | ↘-0.46% | ↘-1.31% | ↗7.67% | 0.00000369 | 1000000000.0 | 10678824.0 | 401506.0 | None |
| 416 | QunQun (QUN) | 0.01 | ↘-0.49% | ↗0.51% | ↘-2.55% | 0.00000179 | 1500000000.0 | 10675147.0 | 205461.0 | None |
| 417 | Electrify.Asia (ELEC) | 0.02 | ↘-5.42% | ↘-8.72% | ↘-5.77% | 0.00000328 | 750000000.0 | 10643859.0 | 97719.3 | None |
| 418 | SunContract (SNC) | 0.09 | ↘-0.46% | ↑10.55% | ↑29.58% | 0.00001189 | 122707503.0 | 10582659.0 | 1502790.0 | None |
| 419 | Maecenas (ART) | 0.27 | ↘-0.82% | ↘-9.53% | ↓-30.95% | 0.00003605 | 100000000.0 | 10522320.0 | 6557.61 | None |
| 420 | Databits (DTB) | 0.46 | ↘-2.61% | ↑20.46% | ↑24.93% | 0.00006201 | 22747809.0 | 10481053.0 | 18744.2 | None |
| 421 | PotCoin (POT) | 0.05 | ↗0.9% | ↗0.99% | ↗3.37% | 0.00000640 | 220337224.0 | 10468222.0 | 42452.7 | 420000000.0 |
| 422 | Olympus Labs (MOT) | 0.28 | ↗0.46% | ↗1.22% | ↗4.45% | 0.00003716 | 100000000.0 | 10462455.0 | 431889.0 | None |
| 423 | Karma (KRM) | 0.01 | ↑14.97% | ↘-1.83% | ↘-3.35% | 0.00000079 | 3000000000.0 | 10404368.0 | 507880.0 | None |
| 424 | Bitcoin Atom (BCA) | 0.57 | ↗0.34% | ↘-1.23% | ↑81.96% | 0.00007712 | 21000000.0 | 10386586.0 | 16221.9 | 21000000.0 |
| 425 | BrahmaOS (BRM) | 0.02 | ↗0.9% | ↗1.34% | ↓-19.96% | 0.00000226 | 3000000000.0 | 10378050.0 | 990712.0 | None |
| 426 | Rialto (XRL) | 0.13 | ↘-0.19% | ↗3.93% | ↗3.97% | 0.00001802 | 100000000.0 | 10335897.0 | 734.861 | None |
| 427 | Diamond (DMD) | 3.57 | ↗1.62% | ↗3.54% | ↑18.99% | 0.00048071 | 2870717.0 | 10251820.0 | 2688.1 | 4380000.0 |
| 428 | Expanse (EXP) | 0.97 | ↘-0.67% | ↗0.08% | ↑22.68% | 0.00013106 | 19495278.0 | 10219976.0 | 20787.3 | 100000000.0 |
| 429 | InflationCoin (IFLT) | 0.0 | ↘-0.92% | ↑47.03% | ↑1337.9% | 0.00000003 | 44790092020.0 | 10209185.0 | 2418.32 | None |
| 430 | Neurotoken (NTK) | 0.12 | ↘-0.97% | ↘-5.29% | ↗6.81% | 0.00001674 | 100000000.0 | 10076709.0 | 987812.0 | None |
| 431 | Bismuth (BIS) | 0.88 | ↗0.58% | ↘-3.78% | ↘-7.12% | 0.0001189 | 11955359.0 | 10029399.0 | 25627.3 | 109999978.0 |
| 432 | Datawallet (DXT) | 0.03 | ↗0.01% | ↗0.57% | ↘-1.88% | 0.00000342 | 1000000000.0 | 9923780.0 | 169299.0 | None |
| 433 | Mooncoin (MOON) | 0.0 | ↗2.44% | ↗2.12% | ↑25.52% | 0.000000006 | 224480417339 | 9900305.0 | 2017.32 | None |
| 434 | Dimecoin (DIME) | 0.0 | ↘-2.25% | ↑19.15% | ↑40.43% | 0.000000002 | 539096740560 | 9882614.0 | 4609.8 | None |
| 435 | ProChain (PRA) | 0.2 | ↗0.17% | ↗1.55% | ↗1.31% | 0.00002677 | 100000000.0 | 9857238.0 | 6586450.0 | None |
| 436 | VeriCoin (VRC) | 0.32 | ↗0.17% | ↗1.75% | ↑15.61% | 0.00004251 | 31072313.0 | 9814128.0 | 150743.0 | None |
| 437 | AI Doctor (AIDOC) | 0.02 | ↘-1.85% | ↗1.27% | ↑16.35% | 0.00000298 | 777777777.0 | 9804804.0 | 854236.0 | None |
| 438 | Medicalchain (MTN) | 0.05 | ↗0.69% | ↗4.39% | ↘-9.75% | 0.00000713 | 500000000.0 | 9801189.0 | 4879400.0 | None |
| 439 | LATOKEN (LA) | 0.12 | ↘-0.21% | ↗1.75% | ↗8.04% | 0.00001616 | 400000000.0 | 9728041.0 | 5763790.0 | 1000000000.0 |
| 440 | E-Dinar Coin (EDR) | 0.01 | ↘-0.85% | ↗2.4% | ↗7.35% | 0.00000145 | 1011211988.0 | 9549200.0 | 30805.5 | 999999999999999 |
| 441 | Grid+ (GRID) | 0.24 | ↘-0.2% | ↓-14.66% | % | 0.00003264 | 300000000.0 | 9515712.0 | 2910.75 | None |
| 442 | Bulwark (BWK) | 0.98 | ↗2.64% | ↗1.53% | ↑18.08% | 0.00013168 | 10031103.0 | 9502667.0 | 49798.2 | 27000000.0 |
| 443 | STK (STK) | 0.03 | ↗0.14% | ↘-0.57% | ↘-5.42% | 0.00000373 | 500000000.0 | 9472476.0 | 84767.2 | None |
| 444 | Merculet (MVP) | 0.01 | ↗1.66% | ↘-1.47% | ↓-36.33% | 0.00000086 | 10000000000.0 | 9465054.0 | 221122.0 | None |
| 445 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.94% | ↗6.81% | ↗6.29% | 0.00000300 | 470000000.0 | 9356130.0 | 145729.0 | 500000000.0 |
| 446 | Bean Cash (BITB) | 0.0 | ↗1.91% | ↗2.25% | ↑11.05% | 0.00000048 | 2612753000.0 | 9319220.0 | 206042.0 | 50000000000.0 |
| 447 | SIBCoin (SIB) | 0.55 | ↘-1.63% | ↘-2.94% | ↑15.77% | 0.00007349 | 16896767.0 | 9226564.0 | 38112.4 | None |
| 448 | Radium (RADS) | 2.62 | ↗0.16% | ↘-3.69% | ↑12.01% | 0.00035198 | 3508186.0 | 9175029.0 | 3628.22 | None |
| 449 | Crown (CRW) | 0.47 | ↗0.98% | ↗3.13% | ↑22.07% | 0.00006375 | 19331434.0 | 9157088.0 | 9867.21 | 42000000.0 |
| 450 | MonetaryUnit (MUE) | 0.07 | ↘-0.06% | ↗0.59% | ↗6.23% | 0.00000901 | 136150693.0 | 9114159.0 | 7751.83 | 4000000000.0 |
| 451 | adToken (ADT) | 0.02 | ↘-0.67% | ↗2.28% | ↗7.9% | 0.00000204 | 1000000000.0 | 9094620.0 | 41369.9 | 1000000000.0 |
| 452 | Oxycoin (OXY) | 0.08 | ↘-1.31% | ↘-6.07% | ↗3.1% | 0.00001097 | 110546748.0 | 9008134.0 | 12450.6 | None |
| 453 | DMarket (DMT) | 0.18 | ↘-0.99% | ↗3.22% | ↑11.66% | 0.00002409 | 56921773.0 | 8989278.0 | 102022.0 | None |
| 454 | COSS (COSS) | 0.08 | ↘-0.72% | ↘-6.14% | ↓-13.23% | 0.00001018 | 200000000.0 | 8984590.0 | 75717.1 | 200000000.0 |
| 455 | Uquid Coin (UQC) | 0.9 | ↘-3.97% | ↗7.18% | ↑12.82% | 0.0001207 | 40000000.0 | 8968410.0 | 1646760.0 | None |
| 456 | Paragon (PRG) | 0.14 | ↗0.48% | ↗0.75% | ↑39.03% | 0.00001818 | 164936587.0 | 8904935.0 | 132724.0 | None |
| 457 | carVertical (CV) | 0.0 | ↗2.94% | ↗4.55% | ↗9.14% | 0.00000021 | 9931143978.0 | 8902602.0 | 11279.8 | None |
| 458 | Rubycoin (RBY) | 0.34 | ↗0.5% | ↗9.64% | ↑41.26% | 0.00004624 | 25865362.0 | 8886614.0 | 6524.1 | None |
| 459 | Clams (CLAM) | 2.82 | ↗0.01% | ↘-0.97% | ↗5.51% | 0.00037964 | 16799805.0 | 8853024.0 | 5718.23 | None |
| 460 | Refereum (RFR) | 0.0 | ↗0.25% | ↗1.97% | ↗4.96% | 0.00000050 | 5000000000.0 | 8710722.0 | 121379.0 | None |
| 461 | NewYorkCoin (NYC) | 0.0 | ↗5.26% | ↗1.66% | ↗2.12% | 0.000000009 | 134024588760 | 8702672.0 | 14577.8 | None |
| 462 | Lamden (TAU) | 0.06 | ↗5.22% | ↘-3.18% | ↘-2.23% | 0.00000817 | 288090567.0 | 8628100.0 | 22854.8 | None |
| 463 | Monetha (MTH) | 0.04 | ↗0.59% | ↗1.59% | ↗2.03% | 0.00000532 | 402400000.0 | 8602602.0 | 670837.0 | None |
| 464 | U Network (UUU) | 0.0 | ↗0.83% | ↘-7.76% | ↓-25.88% | 0.00000020 | 10000000000.0 | 8571573.0 | 624262.0 | None |
| 465 | OAX (OAX) | 0.34 | ↘-0.03% | ↗2.9% | ↗5.67% | 0.00004597 | 100000000.0 | 8542734.0 | 182672.0 | None |
| 466 | I/O Coin (IOC) | 0.51 | ↘-2.26% | ↗3.75% | ↑16.9% | 0.00006799 | 16846446.0 | 8510538.0 | 4856.19 | None |
| 467 | DIMCOIN (DIM) | 0.0 | ↘-0.8% | ↗2.71% | ↗0.55% | 0.00000054 | 8986417068.0 | 8409155.0 | 42728.6 | 9000000000.0 |
| 468 | Alphacat (ACAT) | 0.0 | ↗0.1% | ↘-3.18% | ↘-3.71% | 0.00000040 | 6250000000.0 | 8312016.0 | 2653640.0 | None |
| 469 | Matchpool (GUP) | 0.11 | ↗0.87% | ↗3.02% | ↑10.17% | 0.00001491 | 98855150.0 | 8310825.0 | 621244.0 | None |
| 470 | Trinity Network Credit (TNC) | 0.02 | ↘-1.57% | ↘-2.8% | ↘-3.91% | 0.00000335 | 1000000000.0 | 8287300.0 | 142315.0 | None |
| 471 | Bodhi (BOT) | 0.21 | ↘-0.28% | ↗0.33% | ↘-8.76% | 0.00002782 | 100000000.0 | 8269480.0 | 791352.0 | 100000000.0 |
| 472 | Hi Mutual Society (HMC) | 0.02 | ↗0.69% | ↘-0.52% | ↑21.84% | 0.00000273 | 1000000000.0 | 8194542.0 | 240120.0 | None |
| 473 | ToaCoin (TOA) | 0.0 | ↗0.43% | ↑10.01% | ↑156.76% | 0.00000043 | 9021141002.0 | 8191138.0 | 57039.1 | None |
| 474 | SolarCoin (SLR) | 0.18 | ↗2.12% | ↑10.6% | ↑26.04% | 0.00002459 | 98034478893.0 | 8172290.0 | 3323.28 | None |
| 475 | Switcheo (SWTH) | 0.02 | ↘-1.15% | ↘-0.3% | ↘-1.91% | 0.00000210 | 1000000000.0 | 8151371.0 | 80597.3 | None |
| 476 | Aeron (ARN) | 0.63 | ↗0.41% | ↗0.78% | ↗5.69% | 0.00008422 | 20000000.0 | 8135218.0 | 5563530.0 | None |
| 477 | NoLimitCoin (NLC2) | 0.04 | ↘-0.29% | ↘-1.53% | ↑11.8% | 0.00000521 | 208797847.0 | 8082168.0 | 28184.1 | None |
| 478 | Global Currency Reserve (GCR) | 0.08 | ↘-0.48% | ↘-0.73% | ↑11.13% | 0.00001024 | 104369004.0 | 7940999.0 | 6607.24 | None |
| 479 | Elixir (ELIX) | 0.25 | ↘-0.47% | ↗1.43% | ↑38.55% | 0.00003345 | 31928096.0 | 7935920.0 | 5829.1 | None |
| 480 | XMax (XMX) | 0.0 | ↘-1.43% | ↘-4.57% | ↓-27.33% | 0.00000021 | 30000000000.0 | 7935299.0 | 440326.0 | None |
| 481 | Banyan Network (BBN) | 0.03 | ↗0.45% | ↗1.03% | ↗8.78% | 0.00000364 | 1000000000.0 | 7917578.0 | 34247.0 | None |
| 482 | DNotes (NOTE) | 0.06 | ↗5.81% | ↑14.12% | ↑20.37% | 0.00000780 | 155043262.0 | 7825217.0 | 42991.8 | None |
| 483 | LockTrip (LOC) | 0.84 | ↘-6.38% | ↘-3.72% | ↘-0.62% | 0.00011253 | 18585933.0 | 7770063.0 | 573593.0 | None |
| 484 | Chronobank (TIME) | 10.74 | ↘-1.54% | ↗0.63% | ↓-16.65% | 0.00144566 | 710113.0 | 7627748.0 | 165117.0 | None |
| 485 | Rate3 (RTE) | 0.02 | ↗0.29% | ↗1.7% | ↓-16.06% | 0.00000237 | 1000000000.0 | 7566356.0 | 1387240.0 | None |
| 486 | Agrello (DLT) | 0.09 | ↗0.34% | ↗2.53% | ↗7.03% | 0.00001179 | 130271020.0 | 7532600.0 | 132938.0 | None |
| 487 | Nework (NKC) | 0.05 | ↘-4.2% | ↓-10.13% | ↑11.86% | 0.00000684 | 1000000000.0 | 7495547.0 | 6734330.0 | None |
| 488 | CVCoin (CVCOIN) | 0.76 | ↗5.88% | ↗4.98% | ↗7.2% | 0.00010205 | 15000000.0 | 7459078.0 | 42353.0 | None |
| 489 | DADI (DADI) | 0.1 | ↘-0.98% | ↘-6.0% | ↓-17.81% | 0.00001309 | 100000000.0 | 7433667.0 | 1247310.0 | 100000000.0 |
| 490 | CoinPoker (CHP) | 0.03 | ↗1.13% | ↘-2.05% | ↘-7.07% | 0.00000341 | 354786435.0 | 7420707.0 | 32145.8 | None |
| 491 | Gems (GEM) | 0.01 | ↘-1.75% | ↘-6.02% | ↑10.61% | 0.00000087 | 8000000000.0 | 7395021.0 | 651280.0 | None |
| 492 | Callisto Network (CLO) | 0.02 | ↗3.54% | ↘-0.62% | ↓-12.18% | 0.00000220 | 502511053.0 | 7392820.0 | 35371.6 | 6500000000.0 |
| 493 | Dynamic (DYN) | 1.47 | ↗0.01% | ↗1.58% | ↑17.0% | 0.00019718 | 14130731.0 | 7387634.0 | 18538.2 | None |
| 494 | Remme (REM) | 0.01 | ↗0.29% | ↗3.79% | ↗4.57% | 0.00000165 | 1000000000.0 | 7383191.0 | 850769.0 | None |
| 495 | LUXCoin (LUX) | 3.5 | ↘-3.94% | ↘-8.44% | ↓-20.14% | 0.0004717 | 5071503.0 | 7260350.0 | 94879.1 | 60000000.0 |
| 496 | RealChain (RCT) | 0.02 | ↗6.15% | ↓-37.33% | ↓-58.4% | 0.00000309 | 1000000000.0 | 7206129.0 | 6870690.0 | None |
| 497 | Energo (TSL) | 0.01 | ↗3.54% | ↗3.92% | ↗1.67% | 0.00000160 | 1000000000.0 | 7155539.0 | 284477.0 | None |
| 498 | HeroNode (HER) | 0.01 | ↘-4.33% | ↘-8.6% | ↘-9.52% | 0.00000151 | 2000000000.0 | 7133388.0 | 104614.0 | None |
| 499 | Phantasma (SOUL) | 0.12 | ↘-0.97% | ↗2.59% | ↗3.42% | 0.00001644 | 91136374.0 | 7126535.0 | 348848.0 | None |
| 500 | DubaiCoin (DBIX) | 3.19 | ↘-0.59% | ↗2.51% | ↗3.35% | 0.00042947 | 2232901.0 | 7125298.0 | 26493.3 | None |
Hemos estado generando este informe durante 31 días.
✅ @dailyspanish, enjoy the vote!
Have you claimed your FREE Byteballs yet? Check out this post on how you can get $10-80 just for having a Steem account: https://steemit.com/steem/@berniesanders/get-free-byteballs-today-just-for-having-a-steem-account-usd10-80-in-free-coins