Tendencias diarias de criptomoneda (2018-07-21)
(Informe Diario Número 30)
Fecha de Generación del Informe: 2018-07-21 23:11:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-07-21 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 282608798418.0 |
| Volumen Total del Mercado (USD) | 11866759384.0 |
| Dominancia del Bitcoin en el Mercado (%) | 45.11 |
| Monedas Activas | 797 |
| Activos Activos | 859 |
| Mercados Activos | 12044 |
| Última Actualización | 2018-07-21 23:11:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7425.81 | ↗0.13% | ↗1.02% | ↑18.33% | 1.0 | 17162437.0 | 127444996299 | 3765960000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 464.79 | ↘-0.35% | ↗3.62% | ↗6.55% | 0.0626751 | 100836230.0 | 46867772177.0 | 1520470000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.17% | ↗2.61% | ↗3.65% | 0.00006136 | 99991900487.0 | 17890090662.0 | 181394000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 792.53 | ↗0.1% | ↗2.87% | ↑12.67% | 0.106869 | 17249963.0 | 13671043780.0 | 512888000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.14 | ↗0.34% | ↗3.16% | ↑16.52% | 0.00109746 | 900000000.0 | 7293464987.0 | 552262000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.29 | ↗0.09% | ↗8.14% | ↑40.41% | 0.00003941 | 104125061584 | 5484165149.0 | 103621000.0 | None |
| 7 | Litecoin (LTC) | 84.72 | ↘-0.04% | ↗2.51% | ↑10.24% | 0.0114247 | 57507707.0 | 4872300224.0 | 248243000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.17 | ↘-0.43% | ↗1.98% | ↑20.25% | 0.00002232 | 31112483745.0 | 4291915403.0 | 127315000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.02 | ↗0.45% | ↗5.33% | ↗4.3% | 0.00013698 | 2779530283.0 | 2823530247.0 | 32361800.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.07% | ↘-0.13% | ↘-0.22% | 0.00013483 | 3080109502.0 | 2656890574.0 | 2182410000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.03% | ↗2.87% | ↗7.42% | 0.00000484 | 99000000000.0 | 2357635236.0 | 210335000.0 | None |
| 12 | NEO (NEO) | 34.5 | ↗0.39% | ↗3.55% | ↗6.3% | 0.00465175 | 100000000.0 | 2242298500.0 | 85910400.0 | 100000000.0 |
| 13 | Monero (XMR) | 132.06 | ↘-0.06% | ↗1.92% | ↗7.65% | 0.0178081 | 16246394.0 | 2145547557.0 | 22941100.0 | None |
| 14 | Dash (DASH) | 255.71 | ↗1.12% | ↗2.78% | ↑14.29% | 0.0344815 | 8207576.0 | 2098767590.0 | 136973000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.56 | ↗0.9% | ↗3.13% | ↗0.99% | 0.0022337 | 103200570.0 | 1709507122.0 | 150200000.0 | None |
| 16 | NEM (XEM) | 0.17 | ↗0.13% | ↗1.24% | ↗7.89% | 0.00002312 | 8999999999.0 | 1543167000.0 | 8768670.0 | None |
| 17 | Tezos (XTZ) | 2.19 | ↘-0.24% | ↗6.62% | ↑11.09% | 0.00029465 | 763306930.0 | 1327436453.0 | 2384400.0 | None |
| 18 | Binance Coin (BNB) | 12.4 | ↘-0.05% | ↗3.61% | ↗2.41% | 0.00167144 | 192443301.0 | 1183896826.0 | 26835600.0 | None |
| 19 | VeChain (VEN) | 1.89 | ↗1.29% | ↑13.51% | ↗0.17% | 0.00025537 | 873378637.0 | 1050209347.0 | 38525100.0 | None |
| 20 | OmiseGO (OMG) | 7.02 | ↘-0.07% | ↗3.79% | ↗4.33% | 0.0009465 | 140245398.0 | 984404890.0 | 22723500.0 | None |
| 21 | Zcash (ZEC) | 197.16 | ↗1.08% | ↗7.63% | ↑13.24% | 0.0265865 | 4404456.0 | 868395808.0 | 41194800.0 | None |
| 22 | Qtum (QTUM) | 7.93 | ↘-0.07% | ↗1.71% | ↗3.15% | 0.00106919 | 100664516.0 | 703023607.0 | 216512000.0 | None |
| 23 | Bitcoin Diamond (BCD) | 4.03 | ↘-2.66% | ↑80.97% | ↑98.46% | 0.00054384 | 156756875.0 | 620110702.0 | 2977270.0 | 210000000.0 |
| 24 | 0x (ZRX) | 1.15 | ↗0.37% | ↗8.41% | ↑14.46% | 0.00015503 | 1000000000.0 | 616104024.0 | 24853300.0 | None |
| 25 | Decred (DCR) | 72.52 | ↘-0.19% | ↗0.1% | ↑25.7% | 0.00977932 | 8100760.0 | 587485775.0 | 2577600.0 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↘-0.62% | ↗3.64% | ↗8.51% | 0.00000043 | 183890481254 | 584106047.0 | 5908120.0 | 184470000000 |
| 27 | Zilliqa (ZIL) | 0.07 | ↗0.42% | ↗4.66% | ↑10.36% | 0.00000998 | 12600000000.0 | 560565479.0 | 18989800.0 | None |
| 28 | ICON (ICX) | 1.39 | ↗0.44% | ↗5.35% | ↗5.06% | 0.00018781 | 800460000.0 | 539602747.0 | 27465700.0 | None |
| 29 | BitShares (BTS) | 0.2 | ↗0.28% | ↗3.88% | ↑24.33% | 0.00002749 | 2643570000.0 | 538992200.0 | 6450110.0 | 3600570502.0 |
| 30 | Lisk (LSK) | 4.98 | ↘-0.47% | ↗1.3% | ↗1.49% | 0.0006709 | 123471964.0 | 538456575.0 | 5942880.0 | None |
| 31 | Ontology (ONT) | 3.5 | ↘-0.06% | ↗3.61% | ↗2.43% | 0.00047137 | 1000000000.0 | 528866004.0 | 34730400.0 | None |
| 32 | Bitcoin Gold (BTG) | 29.0 | ↗0.11% | ↗3.75% | ↗3.32% | 0.00391038 | 17235599.0 | 496915223.0 | 7365220.0 | 21000000.0 |
| 33 | DigiByte (DGB) | 0.04 | ↗0.09% | ↗2.6% | ↑28.99% | 0.00000594 | 10555259918.0 | 464944422.0 | 4149000.0 | 21000000000.0 |
| 34 | Aeternity (AE) | 1.83 | ↗0.1% | ↗1.94% | ↗7.67% | 0.00024699 | 273685830.0 | 426814278.0 | 5083540.0 | None |
| 35 | Maker (MKR) | 624.67 | ↗0.5% | ↗3.76% | ↑11.85% | 0.0842344 | 1000000.0 | 417423846.0 | 489909.0 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↗2.25% | ↗1.44% | ↑47.55% | 0.00000047 | 115378271672 | 401152944.0 | 14520000.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.13% | ↗2.56% | ↗8.19% | 0.00000148 | 35801519934.0 | 393956345.0 | 8737330.0 | None |
| 38 | Steem (STEEM) | 1.43 | ↘-1.64% | ↗5.54% | ↑10.11% | 0.00019342 | 282325898.0 | 380620628.0 | 2294890.0 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.49% | ↗3.66% | ↗7.31% | 0.00000318 | 15054315539.0 | 354666125.0 | 4308590.0 | 16555000000.0 |
| 40 | Bytom (BTM) | 0.35 | ↘-0.13% | ↗0.05% | ↑17.87% | 0.00004685 | 1407000000.0 | 348302333.0 | 46847500.0 | None |
| 41 | Basic Attention Token (BAT) | 0.33 | ↗0.25% | ↗6.6% | ↗2.48% | 0.00004461 | 1500000000.0 | 330795000.0 | 5801240.0 | None |
| 42 | Augur (REP) | 29.81 | ↘-0.06% | ↗5.15% | ↗5.35% | 0.00401915 | 11000000.0 | 327861600.0 | 1958500.0 | None |
| 43 | Nano (NANO) | 2.43 | ↗0.62% | ↗5.21% | ↗5.28% | 0.00032736 | 133248289.0 | 323478877.0 | 5564690.0 | 133248290.0 |
| 44 | Golem (GNT) | 0.31 | ↘-0.02% | ↗2.89% | ↗7.55% | 0.00004164 | 1000000000.0 | 296192826.0 | 3994440.0 | None |
| 45 | Waves (WAVES) | 2.94 | ↗0.21% | ↗2.63% | ↗7.45% | 0.00039627 | 100000000.0 | 293868000.0 | 14068500.0 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.44% | ↗3.04% | ↘-1.26% | 0.00000045 | 280755195000 | 288688351.0 | 3652120.0 | None |
| 47 | Stratis (STRAT) | 2.77 | ↘-0.07% | ↗5.29% | ↑17.63% | 0.00037303 | 98943252.0 | 273714634.0 | 2939970.0 | None |
| 48 | RChain (RHOC) | 0.73 | ↗0.86% | ↗2.51% | ↑16.77% | 0.00009891 | 870663574.0 | 264764634.0 | 160447.0 | 1000000000.0 |
| 49 | Waltonchain (WTC) | 6.56 | ↘-0.08% | ↗2.74% | ↗3.04% | 0.00088505 | 70000000.0 | 263484592.0 | 6634180.0 | 100000000.0 |
| 50 | KuCoin Shares (KCS) | 2.88 | ↘-0.17% | ↗3.92% | ↘-9.92% | 0.00038782 | 180730576.0 | 260942951.0 | 287051.0 | None |
| 51 | Status (SNT) | 0.07 | ↗0.23% | ↗3.13% | ↑12.99% | 0.00000999 | 6804870174.0 | 257006330.0 | 9010430.0 | None |
| 52 | Populous (PPT) | 6.7 | ↘-0.38% | ↗7.58% | ↗6.49% | 0.00090347 | 53252246.0 | 247927350.0 | 5684260.0 | 53252246.0 |
| 53 | Hshare (HSR) | 5.65 | ↘-0.08% | ↗2.57% | ↑19.25% | 0.00076201 | 43259456.0 | 244459188.0 | 60555600.0 | 84000000.0 |
| 54 | Wanchain (WAN) | 2.22 | ↘-0.02% | ↗9.61% | ↑10.49% | 0.00029943 | 210000000.0 | 235715856.0 | 3416110.0 | None |
| 55 | Mithril (MITH) | 0.65 | ↗0.1% | ↗1.43% | ↑17.11% | 0.00008763 | 1000000000.0 | 228768010.0 | 90500500.0 | None |
| 56 | Mixin (XIN) | 498.12 | ↗1.68% | ↗2.62% | ↘-6.82% | 0.0671697 | 1000000.0 | 218724942.0 | 66861.7 | None |
| 57 | IOST (IOST) | 0.02 | ↗0.09% | ↗7.34% | ↑18.09% | 0.00000319 | 21000000000.0 | 198911160.0 | 15112600.0 | None |
| 58 | GXChain (GXS) | 3.24 | ↗1.41% | ↗3.75% | ↑27.92% | 0.00043623 | 100000000.0 | 194104200.0 | 3569040.0 | 100000000.0 |
| 59 | DigixDAO (DGD) | 95.31 | ↘-0.23% | ↗2.68% | ↗4.67% | 0.0128522 | 2000000.0 | 190621000.0 | 510256.0 | None |
| 60 | Ardor (ARDR) | 0.19 | ↗0.01% | ↗1.27% | ↑29.54% | 0.00002558 | 998999495.0 | 189484230.0 | 4751400.0 | 998999495.0 |
| 61 | MaidSafeCoin (MAID) | 0.42 | ↗0.51% | ↘-0.57% | ↑14.01% | 0.00005608 | 452552412.0 | 188213833.0 | 1976800.0 | None |
| 62 | Huobi Token (HT) | 3.58 | ↗0.35% | ↗4.42% | ↑12.17% | 0.0004829 | 500000000.0 | 179055716.0 | 29744300.0 | None |
| 63 | Aion (AION) | 0.92 | ↘-0.03% | ↗3.81% | ↘-1.91% | 0.00012401 | 465934587.0 | 173466502.0 | 3113530.0 | None |
| 64 | aelf (ELF) | 0.67 | ↘-0.88% | ↗1.73% | ↑15.92% | 0.00008979 | 280000000.0 | 166474250.0 | 11526000.0 | 1000000000.0 |
| 65 | Komodo (KMD) | 1.58 | ↘-0.33% | ↗4.81% | ↗4.51% | 0.00021298 | 104254998.0 | 164661387.0 | 928420.0 | None |
| 66 | Nebulas (NAS) | 3.54 | ↗0.37% | ↗5.09% | ↑13.38% | 0.00047755 | 100000000.0 | 161137795.0 | 17648500.0 | 100000000.0 |
| 67 | Loopring (LRC) | 0.28 | ↗1.28% | ↗3.03% | ↗8.98% | 0.00003765 | 1374956262.0 | 159729366.0 | 5783240.0 | None |
| 68 | MOAC (MOAC) | 4.35 | ↘-0.19% | ↗0.1% | ↑44.22% | 0.00058599 | 56483386.0 | 155996753.0 | 663671.0 | None |
| 69 | Kin (KIN) | 0.0 | ↘-0.36% | ↗0.34% | ↑50.9% | 0.00000003 | 10000000000000 | 150033195.0 | 2582930.0 | None |
| 70 | Ark (ARK) | 1.37 | ↗0.04% | ↗2.97% | ↑11.04% | 0.00018462 | 135243218.0 | 142378155.0 | 697237.0 | None |
| 71 | Power Ledger (POWR) | 0.38 | ↗1.72% | ↗2.63% | ↑34.92% | 0.00005087 | 1000000000.0 | 140986054.0 | 8964400.0 | None |
| 72 | Bitcoin Private (BTCP) | 6.75 | ↘-0.56% | ↘-1.62% | ↓-12.49% | 0.00091001 | 20494366.0 | 138307455.0 | 367530.0 | 21000000.0 |
| 73 | MonaCoin (MONA) | 2.21 | ↗0.06% | ↘-0.54% | ↗4.08% | 0.00029736 | 61014975.0 | 134549002.0 | 452866.0 | None |
| 74 | Decentraland (MANA) | 0.13 | ↘-1.89% | ↗4.58% | ↑35.12% | 0.00001703 | 2644403343.0 | 132601368.0 | 9095600.0 | None |
| 75 | ReddCoin (RDD) | 0.0 | ↘-1.09% | ↗6.96% | ↗8.3% | 0.00000061 | 28808713174.0 | 130320823.0 | 2464200.0 | None |
| 76 | FunFair (FUN) | 0.03 | ↘-0.23% | ↗2.54% | ↗9.82% | 0.00000349 | 10999873621.0 | 129813038.0 | 1237430.0 | None |
| 77 | Kyber Network (KNC) | 0.94 | ↘-1.25% | ↗1.12% | ↗7.52% | 0.00012668 | 215625349.0 | 126010291.0 | 4388430.0 | None |
| 78 | Cryptonex (CNX) | 2.74 | ↗1.96% | ↗2.08% | ↑21.17% | 0.00036913 | 106819327.0 | 124228776.0 | 2884970.0 | 210000000.0 |
| 79 | WAX (WAX) | 0.13 | ↗0.03% | ↗5.31% | ↑14.04% | 0.00001799 | 1850000000.0 | 124189591.0 | 951679.0 | None |
| 80 | Emercoin (EMC) | 2.94 | ↗0.21% | ↗0.65% | ↑11.24% | 0.00039603 | 42050908.0 | 123500575.0 | 1591480.0 | None |
| 81 | Loom Network (LOOM) | 0.21 | ↗0.05% | ↗4.97% | ↗7.14% | 0.00002780 | 1000000000.0 | 121003645.0 | 2690730.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-2.1% | ↘-0.82% | ↗9.15% | 0.00000005 | 1963173416169 | 120130905.0 | 17023.6 | 8000000000000 |
| 83 | ZenCash (ZEN) | 27.52 | ↗1.19% | ↘-2.32% | ↑40.33% | 0.00371106 | 4325688.0 | 119046381.0 | 1937570.0 | 21000000.0 |
| 84 | MCO (MCO) | 7.38 | ↘-0.24% | ↗8.67% | ↑15.88% | 0.00099499 | 31587682.0 | 116538099.0 | 10858600.0 | None |
| 85 | Bancor (BNT) | 2.25 | ↗0.02% | ↗3.02% | ↗9.4% | 0.00030312 | 75892629.0 | 115142280.0 | 6629200.0 | None |
| 86 | Gas (GAS) | 11.11 | ↗0.25% | ↗4.71% | ↗5.12% | 0.0014983 | 17190378.0 | 112539414.0 | 3715850.0 | 100000000.0 |
| 87 | TenX (PAY) | 0.99 | ↗0.9% | ↗3.42% | ↑33.97% | 0.0001331 | 205218256.0 | 107788837.0 | 7978530.0 | None |
| 88 | Dropil (DROP) | 0.01 | ↘-1.27% | ↘-6.75% | ↗3.97% | 0.00000072 | 30000000000.0 | 107501650.0 | 17198.5 | None |
| 89 | Polymath (POLY) | 0.39 | ↘-0.29% | ↗6.1% | ↑19.27% | 0.00005212 | 1000000000.0 | 106851022.0 | 2014820.0 | None |
| 90 | CyberMiles (CMT) | 0.15 | →0.0% | ↗4.77% | ↑10.36% | 0.00002070 | 1000000000.0 | 106351580.0 | 5247880.0 | None |
| 91 | PIVX (PIVX) | 1.87 | ↘-0.79% | ↗1.71% | ↗6.95% | 0.00025202 | 56781166.0 | 106118889.0 | 399639.0 | None |
| 92 | Paypex (PAYX) | 1.49 | ↘-1.53% | ↗0.61% | ↗8.84% | 0.0002004 | 150000000.0 | 101694045.0 | 40834.0 | None |
| 93 | Nxt (NXT) | 0.1 | ↗0.01% | ↗2.42% | ↑22.86% | 0.00001355 | 998999942.0 | 100367526.0 | 2205210.0 | 1000000000.0 |
| 94 | Enigma (ENG) | 1.32 | ↘-0.38% | ↗3.21% | ↑12.16% | 0.00017777 | 150000000.0 | 98658769.0 | 2162790.0 | None |
| 95 | Veritaseum (VERI) | 47.07 | ↘-0.21% | ↗1.67% | ↘-1.67% | 0.00634701 | 100000000.0 | 95862457.0 | 998401.0 | None |
| 96 | QASH (QASH) | 0.27 | ↘-0.61% | ↗3.03% | ↗6.52% | 0.00003661 | 1000000000.0 | 95028500.0 | 1673690.0 | None |
| 97 | Nuls (NULS) | 2.37 | ↘-0.4% | ↗7.12% | ↘-4.66% | 0.00031973 | 40000000.0 | 94842800.0 | 1399680.0 | None |
| 98 | Ethos (ETHOS) | 1.21 | ↗0.33% | ↗2.9% | ↘-9.56% | 0.00016365 | 222295208.0 | 93872768.0 | 3463030.0 | None |
| 99 | Substratum (SUB) | 0.24 | ↗0.67% | ↗4.29% | ↑20.37% | 0.00003303 | 472000000.0 | 93813717.0 | 1739210.0 | None |
| 100 | SmartCash (SMART) | 0.09 | ↘-0.52% | ↗7.61% | ↑18.5% | 0.00001182 | 1654817331.0 | 92335494.0 | 3010800.0 | 5000000000.0 |
| 101 | Theta Token (THETA) | 0.14 | ↘-0.28% | ↗6.57% | ↗9.29% | 0.00001869 | 1000000000.0 | 92049365.0 | 3205680.0 | None |
| 102 | Gifto (GTO) | 0.17 | ↘-0.5% | ↗5.52% | ↑10.27% | 0.00002309 | 1000000000.0 | 91416807.0 | 58821000.0 | None |
| 103 | Elastos (ELA) | 17.1 | ↘-0.34% | ↗3.51% | ↗2.7% | 0.00230584 | 33763219.0 | 90054273.0 | 1626510.0 | None |
| 104 | Electroneum (ETN) | 0.01 | ↗0.17% | ↗3.84% | ↗9.34% | 0.00000159 | 7457325797.0 | 88141117.0 | 360002.0 | 21000000000.0 |
| 105 | ZCoin (XZC) | 16.57 | ↘-0.44% | ↘-0.35% | ↗4.62% | 0.00223391 | 5236731.0 | 86753777.0 | 1019930.0 | 21400000.0 |
| 106 | Factom (FCT) | 9.88 | ↗0.56% | ↗2.2% | ↘-5.97% | 0.00133189 | 8745102.0 | 86376947.0 | 667412.0 | None |
| 107 | Cortex (CTXC) | 0.56 | ↗0.23% | ↗3.63% | ↗5.1% | 0.00007523 | 299792458.0 | 83570860.0 | 10367200.0 | None |
| 108 | Byteball Bytes (GBYTE) | 126.79 | ↗0.17% | ↗0.58% | ↗5.34% | 0.0170975 | 1000000.0 | 81901433.0 | 36913.2 | None |
| 109 | Nexus (NXS) | 1.4 | ↘-0.89% | ↗2.5% | ↗8.87% | 0.00018818 | 58399785.0 | 81496315.0 | 1347100.0 | None |
| 110 | Syscoin (SYS) | 0.15 | ↗0.29% | ↗0.05% | ↗0.45% | 0.00002026 | 537153244.0 | 80719629.0 | 477989.0 | 888000000.0 |
| 111 | Bibox Token (BIX) | 0.77 | ↗0.54% | ↗3.39% | ↑13.98% | 0.00010373 | 269944749.0 | 80263981.0 | 30838100.0 | None |
| 112 | Storm (STORM) | 0.02 | ↘-0.11% | ↗2.49% | ↗9.62% | 0.00000238 | 10000000000.0 | 79299234.0 | 4209220.0 | None |
| 113 | SALT (SALT) | 1.22 | ↗2.15% | ↗8.0% | ↑19.85% | 0.00016446 | 120000000.0 | 78354217.0 | 2435880.0 | None |
| 114 | Dragonchain (DRGN) | 0.33 | ↘-0.15% | ↗7.36% | ↑20.17% | 0.00004407 | 433494437.0 | 77918913.0 | 1270340.0 | None |
| 115 | ODEM (ODE) | 0.44 | ↗0.08% | ↗8.57% | ↑18.31% | 0.00005876 | 268946131.0 | 77421956.0 | 4797330.0 | None |
| 116 | High Performance Blockchain (HPB) | 2.29 | ↗0.08% | ↗2.17% | ↑23.74% | 0.00030944 | 100000000.0 | 77338778.0 | 14462900.0 | None |
| 117 | ChainLink (LINK) | 0.22 | ↗1.68% | ↗1.61% | ↑12.5% | 0.00002965 | 1000000000.0 | 76970950.0 | 977563.0 | None |
| 118 | Centrality (CENNZ) | 0.1 | ↗0.04% | ↗4.55% | ↘-6.97% | 0.00001307 | 1200000000.0 | 76663502.0 | 705309.0 | None |
| 119 | TrueUSD (TUSD) | 0.99 | ↗0.02% | ↘-0.66% | ↘-0.57% | 0.00013399 | 76847333.0 | 76357200.0 | 11477100.0 | None |
| 120 | Scry.info (DDD) | 0.22 | →0.0% | ↗5.08% | ↗7.94% | 0.00002994 | 1000000000.0 | 75516110.0 | 696801.0 | None |
| 121 | Game.com (GTC) | 0.1 | ↘-0.57% | ↗0.59% | ↗9.02% | 0.00001332 | 2000000000.0 | 75229544.0 | 1317730.0 | None |
| 122 | Metaverse ETP (ETP) | 2.06 | ↘-1.22% | ↑11.94% | ↑44.22% | 0.00027727 | 55899600.0 | 75051572.0 | 7653780.0 | 100000000.0 |
| 123 | Fusion (FSN) | 2.36 | ↘-0.57% | ↘-3.91% | ↑14.03% | 0.0003189 | 57344000.0 | 70201069.0 | 4512070.0 | None |
| 124 | Holo (HOT) | 0.0 | ↗1.06% | ↑14.65% | ↑35.26% | 0.00000007 | 177619433541 | 69318337.0 | 1651230.0 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↗0.48% | ↗7.21% | ↓-18.37% | 0.00000028 | 91584000000.0 | 69085019.0 | 520944.0 | None |
| 126 | CyberVein (CVT) | 0.06 | ↘-0.12% | ↘-0.33% | ↑24.51% | 0.00000864 | 2147483648.0 | 67380706.0 | 183115.0 | None |
| 127 | Civic (CVC) | 0.19 | ↘-0.02% | ↗4.14% | ↑17.48% | 0.00002621 | 1000000000.0 | 66608536.0 | 4578690.0 | None |
| 128 | Santiment Network Token (SAN) | 1.04 | ↘-0.17% | ↗2.1% | ↑16.59% | 0.00014006 | 83337000.0 | 65081568.0 | 2574220.0 | None |
| 129 | Storj (STORJ) | 0.47 | ↘-0.01% | ↗2.54% | ↑12.75% | 0.00006368 | 424999998.0 | 64125665.0 | 1556200.0 | None |
| 130 | WaykiChain (WICC) | 0.36 | ↘-0.16% | ↗4.21% | ↓-10.26% | 0.00004791 | 210000000.0 | 63739205.0 | 2148610.0 | None |
| 131 | Iconomi (ICN) | 0.64 | ↘-0.12% | ↗4.57% | ↑16.47% | 0.00008665 | 99156976.0 | 63717479.0 | 265389.0 | None |
| 132 | Skycoin (SKY) | 6.3 | ↗0.05% | ↗4.72% | ↘-8.87% | 0.00084901 | 25000000.0 | 62961800.0 | 551163.0 | 100000000.0 |
| 133 | Blocknet (BLOCK) | 11.72 | ↗0.03% | ↗0.65% | ↗4.31% | 0.00158066 | 5246742.0 | 61502308.0 | 74930.9 | None |
| 134 | Matrix AI Network (MAN) | 0.41 | ↘-1.63% | ↗3.57% | ↘-2.98% | 0.00005507 | 250000000.0 | 61256100.0 | 14795100.0 | 1000000000.0 |
| 135 | KickCoin (KICK) | 0.12 | ↗0.78% | ↗8.97% | ↑91.1% | 0.00001630 | 542901522.0 | 61084657.0 | 7169960.0 | None |
| 136 | Ignis (IGNIS) | 0.08 | ↗0.72% | ↘-3.11% | ↑35.37% | 0.00001039 | 999449694.0 | 58621633.0 | 2620340.0 | 999449694.0 |
| 137 | TokenPay (TPAY) | 3.75 | ↗1.73% | ↗1.19% | ↗3.63% | 0.00050524 | 19310702.0 | 57950823.0 | 289686.0 | 25000000.0 |
| 138 | Bluzelle (BLZ) | 0.31 | ↘-0.41% | ↗5.54% | ↑20.56% | 0.00004166 | 500000000.0 | 57529209.0 | 4779810.0 | None |
| 139 | Gnosis (GNO) | 51.94 | ↘-0.32% | ↗0.98% | ↑24.75% | 0.00700375 | 10000000.0 | 57371300.0 | 1606170.0 | None |
| 140 | iExec RLC (RLC) | 0.72 | ↗0.11% | ↘-0.84% | ↗5.25% | 0.00009659 | 86999785.0 | 57353989.0 | 337223.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↘-0.65% | ↗5.71% | ↗7.14% | 0.00000174 | 10000000000.0 | 57173006.0 | 1402290.0 | None |
| 142 | Particl (PART) | 5.57 | ↗0.19% | ↗6.76% | ↑20.34% | 0.00075129 | 9048321.0 | 55961633.0 | 323894.0 | None |
| 143 | Dai (DAI) | 0.99 | ↗0.5% | ↘-1.58% | ↗0.02% | 0.0001339 | 54341676.0 | 53962534.0 | 151973.0 | None |
| 144 | PRIZM (PZM) | 0.98 | ↗0.01% | ↗0.32% | ↓-11.48% | 0.00013202 | 54733193.0 | 53584672.0 | 18120.9 | 6000000000.0 |
| 145 | DeepBrain Chain (DBC) | 0.04 | ↘-0.74% | ↗5.32% | ↗2.5% | 0.00000473 | 10000000000.0 | 52624650.0 | 1261960.0 | 10000000000.0 |
| 146 | MediShares (MDS) | 0.05 | ↘-0.59% | ↗2.7% | ↘-2.98% | 0.00000680 | 2000000000.0 | 51995492.0 | 720052.0 | None |
| 147 | Neblio (NEBL) | 3.9 | ↗5.71% | ↗2.44% | ↗0.67% | 0.00052532 | 14089250.0 | 51984893.0 | 1188150.0 | None |
| 148 | Request Network (REQ) | 0.07 | ↘-0.38% | ↗5.55% | ↑12.35% | 0.00000980 | 999990779.0 | 50730505.0 | 521827.0 | None |
| 149 | Revain (R) | 0.27 | ↗0.59% | ↘-1.7% | ↓-15.19% | 0.00003626 | 484450000.0 | 50139948.0 | 7007770.0 | 484450000.0 |
| 150 | SmartMesh (SMT) | 0.03 | ↘-0.44% | ↘-0.48% | ↗5.42% | 0.00000470 | 3141592653.0 | 49226888.0 | 323204.0 | None |
| 151 | SingularityNET (AGI) | 0.09 | ↘-0.62% | ↗1.15% | ↘-8.49% | 0.00001223 | 1000000000.0 | 48944749.0 | 2311940.0 | None |
| 152 | THEKEY (TKY) | 0.01 | ↘-0.84% | ↗4.85% | ↑11.59% | 0.00000130 | 9795844687.0 | 48890596.0 | 277996.0 | None |
| 153 | Raiden Network Token (RDN) | 0.95 | ↗0.64% | ↗7.65% | ↑28.6% | 0.00012787 | 100000000.0 | 47574550.0 | 1550400.0 | None |
| 154 | Time New Bank (TNB) | 0.02 | ↘-0.66% | ↗2.64% | ↗3.09% | 0.00000271 | 5541679677.0 | 47541793.0 | 1632800.0 | None |
| 155 | Aragon (ANT) | 1.67 | ↗0.48% | ↗2.11% | ↗9.57% | 0.00022536 | 39609524.0 | 47155396.0 | 124358.0 | None |
| 156 | TaTaTu (TTU) | 0.49 | ↗0.69% | ↗1.28% | ↗0.77% | 0.00006565 | 10000000000.0 | 47089208.0 | 106522.0 | None |
| 157 | Enjin Coin (ENJ) | 0.06 | ↗0.15% | ↗4.47% | ↗7.31% | 0.00000838 | 1000000000.0 | 47013700.0 | 1609240.0 | None |
| 158 | Cindicator (CND) | 0.03 | ↘-0.75% | ↗2.37% | ↑10.52% | 0.00000438 | 2000000005.0 | 46914421.0 | 198551.0 | None |
| 159 | Vertcoin (VTC) | 1.03 | ↘-0.25% | ↗2.15% | ↑16.79% | 0.00013914 | 45184650.0 | 46624233.0 | 537584.0 | 84000000.0 |
| 160 | Achain (ACT) | 0.08 | ↗0.71% | ↗5.62% | ↘-0.74% | 0.00001135 | 1000000000.0 | 46582129.0 | 7049570.0 | 1000000000.0 |
| 161 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.33% | ↗1.68% | ↑16.4% | 0.00000399 | 2147483647.0 | 45668206.0 | 14852.4 | 2147483647.0 |
| 162 | Groestlcoin (GRS) | 0.64 | ↗0.59% | ↗0.36% | ↑16.12% | 0.00008690 | 70505279.0 | 45435364.0 | 1991530.0 | 105000000.0 |
| 163 | Quantstamp (QSP) | 0.07 | ↗0.36% | ↗9.58% | ↑14.74% | 0.00000981 | 976442388.0 | 44896210.0 | 461793.0 | None |
| 164 | Streamr DATAcoin (DATA) | 0.07 | ↗0.03% | ↗2.14% | ↗2.96% | 0.00000890 | 987154514.0 | 44718133.0 | 1686240.0 | None |
| 165 | Ubiq (UBQ) | 1.07 | ↘-0.23% | ↘-0.22% | ↑17.13% | 0.00014404 | 41743493.0 | 44589982.0 | 37357.3 | None |
| 166 | Nexo (NEXO) | 0.08 | ↘-1.09% | ↗1.94% | ↓-14.04% | 0.00001070 | 1000000000.0 | 44443281.0 | 299207.0 | None |
| 167 | Ruff (RUFF) | 0.05 | ↘-0.07% | ↗2.62% | ↗7.45% | 0.00000648 | 1840000000.0 | 44298021.0 | 511514.0 | None |
| 168 | Nexty (NTY) | 0.0 | ↘-2.38% | ↘-2.31% | ↘-2.39% | 0.00000006 | 180000000000 | 43891895.0 | 541563.0 | 180000000000 |
| 169 | BnkToTheFuture (BFT) | 0.07 | ↘-0.51% | ↓-11.02% | ↓-10.01% | 0.00000938 | 1000000000.0 | 43826710.0 | 835120.0 | None |
| 170 | Bottos (BTO) | 0.08 | ↗2.95% | ↘-0.76% | ↘-1.06% | 0.00001120 | 1000000000.0 | 42248498.0 | 1075110.0 | None |
| 171 | Ambrosus (AMB) | 0.29 | ↘-0.66% | ↗9.2% | ↗6.19% | 0.00003913 | 361477438.0 | 41952782.0 | 355398.0 | None |
| 172 | Po.et (POE) | 0.02 | ↗0.24% | ↗7.5% | ↑16.2% | 0.00000244 | 3141592653.0 | 41882005.0 | 1433700.0 | None |
| 173 | Genaro Network (GNX) | 0.13 | ↘-0.08% | ↗1.39% | ↘-0.72% | 0.00001814 | 675000000.0 | 41400613.0 | 901937.0 | None |
| 174 | CRYPTO20 (C20) | 1.02 | ↗0.27% | ↘-2.23% | ↑11.03% | 0.00013727 | 40656082.0 | 41099880.0 | 62035.4 | None |
| 175 | True Chain (TRUE) | 0.88 | ↗0.16% | ↗0.37% | ↗6.34% | 0.000119 | 100000000.0 | 40990683.0 | 51282900.0 | None |
| 176 | Pillar (PLR) | 0.16 | ↗0.65% | ↗1.39% | ↑16.32% | 0.00002129 | 800000000.0 | 40956268.0 | 18817.1 | None |
| 177 | Arcblock (ABT) | 0.44 | ↘-0.99% | ↗1.2% | ↗9.0% | 0.00005905 | 186000000.0 | 40817401.0 | 9024230.0 | None |
| 178 | DEW (DEW) | 0.39 | ↘-0.09% | ↗1.64% | ↗4.92% | 0.00005306 | 200000000.0 | 40623428.0 | 75534.8 | None |
| 179 | Cube (AUTO) | 0.01 | ↘-0.48% | ↘-1.09% | ↗0.43% | 0.00000079 | 7200000000.0 | 39767136.0 | 347844.0 | None |
| 180 | ZClassic (ZCL) | 8.8 | ↗1.29% | ↑13.25% | ↑12.68% | 0.0011872 | 4446450.0 | 39147079.0 | 417607.0 | 21000000.0 |
| 181 | DigitalNote (XDN) | 0.01 | ↘-0.54% | ↗3.15% | ↗9.19% | 0.00000076 | 6906847847.0 | 39121491.0 | 1444110.0 | 8589869056.0 |
| 182 | SONM (SNM) | 0.11 | ↗0.19% | ↗2.72% | ↘-4.76% | 0.00001464 | 444000000.0 | 39032782.0 | 1106080.0 | None |
| 183 | Docademic (MTC) | 0.18 | ↗0.59% | ↗7.26% | ↘-5.62% | 0.00002452 | 850000000.0 | 38969313.0 | 259078.0 | None |
| 184 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.11% | ↘-2.72% | ↘-3.09% | 0.00000429 | 3750000000.0 | 38706469.0 | 2765.23 | None |
| 185 | Asch (XAS) | 0.41 | ↘-0.95% | ↘-6.09% | ↗2.75% | 0.00005568 | 114855331.0 | 38546510.0 | 1755150.0 | None |
| 186 | POA Network (POA) | 0.17 | ↗0.56% | ↗8.88% | ↗8.99% | 0.00002348 | 256221486.0 | 38020169.0 | 434234.0 | None |
| 187 | SIRIN LABS Token (SRN) | 0.17 | ↘-0.41% | ↗4.02% | ↗0.43% | 0.00002234 | 573145073.0 | 37983241.0 | 2031880.0 | None |
| 188 | WhiteCoin (XWC) | 0.15 | ↘-0.16% | ↘-1.16% | ↑44.22% | 0.00002044 | 249316304.0 | 37785132.0 | 111258.0 | None |
| 189 | BOScoin (BOS) | 0.08 | ↗2.52% | ↗2.02% | ↗1.55% | 0.00001137 | 500000000.0 | 37601718.0 | 34439.0 | None |
| 190 | Bitcoin Interest (BCI) | 2.03 | ↗0.34% | ↗4.06% | ↑11.36% | 0.00027357 | 18326892.0 | 37180681.0 | 14885.4 | 22300000.0 |
| 191 | Dent (DENT) | 0.0 | ↗0.37% | ↗5.93% | ↘-8.67% | 0.00000047 | 100000000000 | 36828232.0 | 3406940.0 | None |
| 192 | Peercoin (PPC) | 1.48 | ↗0.02% | ↗4.23% | ↗1.74% | 0.00019926 | 24859772.0 | 36735285.0 | 406234.0 | None |
| 193 | BLOCKv (VEE) | 0.02 | ↘-2.83% | ↘-5.96% | ↑15.83% | 0.00000250 | 3646271241.0 | 36533756.0 | 566541.0 | None |
| 194 | Bread (BRD) | 0.4 | ↗0.15% | ↗3.37% | ↘-1.53% | 0.00005425 | 88862718.0 | 35702027.0 | 1031010.0 | None |
| 195 | bitCNY (BITCNY) | 0.15 | ↘-0.09% | ↘-0.38% | ↘-3.45% | 0.00002025 | 236830000.0 | 35571392.0 | 8306430.0 | None |
| 196 | SophiaTX (SPHTX) | 0.18 | ↘-0.41% | ↗4.26% | ↗4.98% | 0.00002453 | 350000000.0 | 35157529.0 | 287093.0 | None |
| 197 | BridgeCoin (BCO) | 1.29 | ↗0.02% | ↗2.7% | ↑20.4% | 0.00017397 | 27000000.0 | 34833240.0 | 25594.9 | 27000000.0 |
| 198 | GoChain (GO) | 0.07 | ↘-2.91% | ↘-2.23% | ↗6.61% | 0.00000929 | 1008091797.0 | 34404162.0 | 1507060.0 | None |
| 199 | Soarcoin (SOAR) | 0.03 | ↗1.34% | ↗6.33% | ↑73.77% | 0.00000431 | 5000000000.0 | 34396188.0 | 40956.4 | 5000000000.0 |
| 200 | eosDAC (EOSDAC) | 0.05 | ↗0.09% | ↗1.88% | ↗2.4% | 0.00000696 | 1200000000.0 | 34121728.0 | 118193.0 | None |
| 201 | Metal (MTL) | 1.34 | ↗0.88% | ↗0.33% | ↑11.88% | 0.00018112 | 66588888.0 | 33901180.0 | 2794140.0 | None |
| 202 | Genesis Vision (GVT) | 9.08 | ↘-0.05% | ↗5.23% | ↑20.6% | 0.00122451 | 4436644.0 | 33842301.0 | 2293880.0 | None |
| 203 | Tokenomy (TEN) | 0.23 | ↗0.42% | ↗3.18% | ↗6.72% | 0.00003126 | 200000000.0 | 33841778.0 | 1137800.0 | None |
| 204 | Odyssey (OCN) | 0.01 | ↗0.28% | ↗5.69% | ↑15.11% | 0.00000095 | 10000000000.0 | 33583355.0 | 9036010.0 | None |
| 205 | Storiqa (STQ) | 0.0 | ↘-0.12% | ↗3.68% | ↘-9.89% | 0.00000056 | 11287544272.0 | 33436621.0 | 803509.0 | None |
| 206 | Telcoin (TEL) | 0.0 | ↘-5.04% | ↘-0.38% | ↗3.75% | 0.00000014 | 100000000000 | 33146856.0 | 88321.7 | None |
| 207 | Crypterium (CRPT) | 0.42 | ↘-0.08% | ↑28.76% | ↑14.36% | 0.00005630 | 99983577.0 | 33005963.0 | 592159.0 | None |
| 208 | Trade Token (TIO) | 0.36 | ↗0.42% | ↗5.17% | ↗5.08% | 0.00004898 | 223534823.0 | 32662972.0 | 123131.0 | None |
| 209 | Edgeless (EDG) | 0.34 | ↘-0.09% | ↗0.55% | ↑10.77% | 0.00004577 | 132046997.0 | 32464962.0 | 430647.0 | None |
| 210 | GameCredits (GAME) | 0.5 | ↗0.08% | ↗0.95% | ↑14.04% | 0.00006676 | 64355352.0 | 31862270.0 | 92778.2 | 84000000.0 |
| 211 | Mainframe (MFT) | 0.01 | ↗0.51% | ↗7.12% | ↘-5.63% | 0.00000197 | 10000000000.0 | 31572502.0 | 8213740.0 | None |
| 212 | Sakura Bloom (SKB) | 0.01 | ↗0.31% | ↗9.87% | ↓-11.59% | 0.00000163 | 6000000000.0 | 31151336.0 | 174859.0 | None |
| 213 | ETHLend (LEND) | 0.03 | ↘-0.22% | ↗3.57% | ↑13.21% | 0.00000379 | 1299999942.0 | 30841957.0 | 321452.0 | None |
| 214 | Credits (CS) | 0.22 | ↘-0.16% | ↗3.53% | ↓-23.15% | 0.00002991 | 249471071.0 | 30668700.0 | 1707560.0 | None |
| 215 | BitBay (BAY) | 0.03 | ↗0.17% | ↗1.54% | ↑17.27% | 0.00000407 | 1012146906.0 | 30516938.0 | 12820.5 | None |
| 216 | Aston (ATX) | 0.04 | →0.0% | ↘-5.7% | ↓-14.69% | 0.00000492 | 1000000000.0 | 30081356.0 | 32777.6 | None |
| 217 | Red Pulse (RPX) | 0.04 | ↘-0.12% | ↗2.52% | ↑10.95% | 0.00000496 | 1358371250.0 | 29770435.0 | 666159.0 | None |
| 218 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-0.41% | ↘-6.55% | ↘-2.07% | 0.00000791 | 1000000000.0 | 29706838.0 | 358565.0 | None |
| 219 | Unobtanium (UNO) | 148.53 | ↗0.28% | ↗0.58% | ↗1.36% | 0.0200286 | 198965.0 | 29552309.0 | 5176.46 | None |
| 220 | Bitcore (BTX) | 1.89 | ↘-0.14% | ↗8.86% | ↑18.7% | 0.00025433 | 17082947.0 | 29477641.0 | 357466.0 | 21000000.0 |
| 221 | Selfkey (KEY) | 0.01 | ↗1.38% | ↗6.23% | ↘-6.03% | 0.00000159 | 5999999954.0 | 28653174.0 | 14733100.0 | None |
| 222 | Viacoin (VIA) | 1.24 | ↗0.51% | ↗3.15% | ↑20.39% | 0.00016739 | 23070938.0 | 28639571.0 | 234404.0 | 23176392.0 |
| 223 | AdEx (ADX) | 0.39 | ↘-0.26% | ↗3.97% | ↗9.89% | 0.00005241 | 100000000.0 | 28541706.0 | 690985.0 | 100000000.0 |
| 224 | Einsteinium (EMC2) | 0.13 | ↘-0.5% | ↗0.45% | ↑11.93% | 0.00001768 | 217293965.0 | 28490064.0 | 540492.0 | None |
| 225 | All Sports (SOC) | 0.03 | ↗0.29% | ↗1.19% | ↓-22.25% | 0.00000433 | 1500000000.0 | 28375517.0 | 1460850.0 | None |
| 226 | Rock (RKT) | 0.07 | ↗0.25% | ↗2.25% | ↗9.06% | 0.00000972 | 900000000.0 | 28330752.0 | 49608.3 | None |
| 227 | NavCoin (NAV) | 0.45 | ↘-2.53% | ↘-4.5% | ↑11.84% | 0.00006035 | 63089082.0 | 28235645.0 | 551859.0 | None |
| 228 | Endor Protocol (EDR) | 0.05 | ↘-0.19% | ↗6.68% | ↗7.53% | 0.00000717 | 1469247736.0 | 27969100.0 | 1185530.0 | None |
| 229 | IoTeX (IOTX) | 0.02 | ↘-0.08% | ↗1.9% | ↗1.46% | 0.00000327 | 10000000000.0 | 27631082.0 | 1590480.0 | None |
| 230 | Ink (INK) | 0.06 | ↘-0.38% | ↘-0.32% | ↗1.37% | 0.00000802 | 1000000000.0 | 27580780.0 | 2963670.0 | 1000000000.0 |
| 231 | QuarkChain (QKC) | 0.08 | ↘-1.91% | ↑10.39% | ↗9.97% | 0.00001030 | 10000000000.0 | 27306176.0 | 12956400.0 | None |
| 232 | IoT Chain (ITC) | 0.45 | ↗0.14% | ↗2.04% | ↑14.08% | 0.00006067 | 100000000.0 | 27249678.0 | 2670030.0 | None |
| 233 | Eidoo (EDO) | 0.93 | ↘-0.67% | ↗1.56% | ↗6.41% | 0.00012557 | 90208328.0 | 27248273.0 | 1385990.0 | None |
| 234 | LGO Exchange (LGO) | 0.23 | ↗1.7% | ↗4.04% | ↘-1.1% | 0.00003049 | 217698062.0 | 27203725.0 | 32748.2 | None |
| 235 | MinexCoin (MNX) | 6.76 | ↗1.49% | ↗5.07% | ↗7.78% | 0.00091154 | 5928303.0 | 26940418.0 | 49700.6 | 19000000.0 |
| 236 | Quantum Resistant Ledger (QRL) | 0.52 | ↘-0.07% | ↗2.34% | ↑28.9% | 0.00006960 | 65000000.0 | 26841048.0 | 165779.0 | 105000000.0 |
| 237 | Primecoin (XPM) | 1.09 | ↘-8.3% | ↓-15.45% | ↓-10.6% | 0.0001472 | 24332859.0 | 26561748.0 | 356553.0 | None |
| 238 | Burst (BURST) | 0.01 | ↘-0.22% | ↗5.68% | ↗5.42% | 0.00000182 | 1965961415.0 | 26544018.0 | 110329.0 | 2158812800.0 |
| 239 | APIS (APIS) | 0.01 | ↘-0.19% | ↗1.88% | ↑37.95% | 0.00000081 | 9520000000.0 | 26444710.0 | 31824700.0 | None |
| 240 | OriginTrail (TRAC) | 0.1 | ↘-0.54% | ↗6.05% | ↗4.71% | 0.00001329 | 500000000.0 | 26437692.0 | 55787.1 | None |
| 241 | Nectar (NEC) | 0.32 | ↘-0.14% | ↗1.75% | ↘-9.04% | 0.00004320 | 1007949847.0 | 26385826.0 | 10208.5 | None |
| 242 | SaluS (SLS) | 25.99 | ↘-0.19% | ↗3.64% | ↑16.94% | 0.0035049 | 1010765.0 | 26271800.0 | 68099.1 | None |
| 243 | Jibrel Network (JNT) | 0.16 | ↗0.43% | ↘-1.21% | ↑12.08% | 0.00002208 | 200000000.0 | 26199040.0 | 629338.0 | None |
| 244 | Electra (ECA) | 0.0 | ↘-3.93% | ↗7.31% | ↗0.6% | 0.00000013 | 27337372989.0 | 26198976.0 | 102295.0 | 30000000000.0 |
| 245 | DAEX (DAX) | 0.07 | ↘-1.26% | ↘-2.46% | ↘-3.09% | 0.00000924 | 2000000000.0 | 25385583.0 | 4406090.0 | None |
| 246 | United Traders Token (UTT) | 0.68 | ↘-4.13% | ↗3.21% | ↑74.3% | 0.00009166 | 69403131.0 | 25383788.0 | 18710.0 | None |
| 247 | NAGA (NGC) | 0.44 | ↗0.57% | ↗5.36% | ↑59.24% | 0.00005906 | 77910266.0 | 25259100.0 | 322776.0 | None |
| 248 | Lympo (LYM) | 0.03 | ↘-0.11% | ↗2.28% | ↑31.02% | 0.00000466 | 999999999.0 | 25064394.0 | 3116690.0 | None |
| 249 | DATA (DTA) | 0.01 | ↗0.12% | ↗0.34% | ↘-9.76% | 0.00000073 | 11500000000.0 | 24946100.0 | 853632.0 | 11500000000.0 |
| 250 | NANJCOIN (NANJ) | 0.0 | ↘-0.87% | ↘-2.41% | ↑11.05% | 0.00000017 | 30000000000.0 | 24819232.0 | 77657.4 | None |
| 251 | Delphy (DPY) | 0.58 | ↘-0.25% | ↗3.13% | ↑16.24% | 0.00007817 | 100000000.0 | 24706987.0 | 1002920.0 | None |
| 252 | Hydro (HYDRO) | 0.01 | ↗0.61% | ↑18.13% | ↘-3.49% | 0.00000107 | 11111111111.0 | 24580135.0 | 680238.0 | None |
| 253 | EDUCare (EKT) | 0.05 | ↘-0.23% | ↓-20.8% | ↓-27.15% | 0.00000734 | 1000000000.0 | 24502230.0 | 1577500.0 | None |
| 254 | Aeon (AEON) | 1.53 | ↘-1.84% | ↗2.69% | ↑20.24% | 0.00020595 | 15831459.0 | 24179863.0 | 64386.7 | None |
| 255 | OST (OST) | 0.07 | ↗0.42% | ↗5.58% | ↗9.89% | 0.00000913 | 800000000.0 | 24078564.0 | 329741.0 | None |
| 256 | Republic Protocol (REN) | 0.04 | ↗0.06% | ↗2.65% | ↑20.48% | 0.00000570 | 1000000000.0 | 24012721.0 | 1099650.0 | None |
| 257 | Wagerr (WGR) | 0.13 | ↗1.25% | ↗1.09% | ↗4.71% | 0.00001767 | 198360471.0 | 23983614.0 | 15346.1 | None |
| 258 | Internet Node Token (INT) | 0.08 | ↘-0.53% | ↘-1.66% | ↘-1.62% | 0.00001089 | 1000000000.0 | 23904335.0 | 2982020.0 | None |
| 259 | Stakenet (XSN) | 0.34 | ↗0.4% | ↗1.33% | ↘-6.49% | 0.00004554 | 80096961.0 | 23776980.0 | 46899.1 | None |
| 260 | Ternio (TERN) | 0.06 | ↘-0.04% | ↗0.77% | ↘-2.28% | 0.00000783 | 999953473.0 | 23649784.0 | 2247940.0 | None |
| 261 | Mobius (MOBI) | 0.06 | ↗1.2% | ↗6.2% | ↑30.93% | 0.00000841 | 887990859.0 | 23485160.0 | 282098.0 | None |
| 262 | Apex (CPX) | 0.05 | ↘-1.76% | ↗0.82% | ↓-14.77% | 0.00000731 | 676989090.0 | 23435440.0 | 670757.0 | None |
| 263 | Gulden (NLG) | 0.06 | ↘-1.09% | ↘-6.15% | ↗1.44% | 0.00000778 | 472892020.0 | 23168147.0 | 49387.7 | None |
| 264 | SwftCoin (SWFTC) | 0.01 | ↘-0.04% | ↗6.67% | ↗6.75% | 0.00000086 | 10000000000.0 | 23143277.0 | 5084040.0 | None |
| 265 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.58% | ↗4.42% | ↓-12.48% | 0.00000317 | 3384999548.0 | 22875773.0 | 1403150.0 | None |
| 266 | UTRUST (UTK) | 0.07 | ↘-0.82% | ↗1.26% | ↘-3.11% | 0.00000987 | 500000000.0 | 22791555.0 | 125361.0 | None |
| 267 | SingularDTV (SNGLS) | 0.04 | ↗0.59% | ↗4.82% | ↗7.72% | 0.00000511 | 1000000000.0 | 22752240.0 | 745677.0 | None |
| 268 | MobileGo (MGO) | 0.23 | ↘-0.38% | ↘-7.71% | ↑15.89% | 0.00003090 | 100000000.0 | 22464199.0 | 496011.0 | None |
| 269 | district0x (DNT) | 0.04 | ↘-1.87% | ↗9.23% | ↑10.6% | 0.00000503 | 1000000000.0 | 22402440.0 | 1048550.0 | None |
| 270 | ATN (ATN) | 0.26 | ↘-0.14% | ↗2.93% | ↑11.74% | 0.00003557 | 210000000.0 | 22238500.0 | 495765.0 | None |
| 271 | AirSwap (AST) | 0.15 | ↗0.69% | ↗4.3% | ↗6.02% | 0.00001974 | 500000000.0 | 21956100.0 | 556137.0 | None |
| 272 | ION (ION) | 1.0 | ↘-0.25% | ↘-7.71% | ↑21.7% | 0.00013528 | 27570816.0 | 21740596.0 | 7606.35 | None |
| 273 | FuzeX (FXT) | 0.03 | ↘-0.31% | ↑24.41% | ↑17.2% | 0.00000401 | 1087156610.0 | 21729194.0 | 94215.8 | None |
| 274 | Counterparty (XCP) | 8.24 | ↗0.26% | ↗1.32% | ↑19.28% | 0.00111095 | 2616138.0 | 21553499.0 | 27083.6 | None |
| 275 | CasinoCoin (CSC) | 0.0 | ↗0.42% | ↘-3.36% | ↑35.58% | 0.00000008 | 39999999905.0 | 21415281.0 | 8033.76 | None |
| 276 | Ripio Credit Network (RCN) | 0.04 | ↗0.93% | ↗4.39% | ↗4.77% | 0.00000585 | 999942647.0 | 21328806.0 | 1761040.0 | None |
| 277 | Litecoin Cash (LCC) | 0.04 | ↗4.51% | ↗0.15% | ↘-8.02% | 0.00000495 | 578936457.0 | 21260110.0 | 113741.0 | 840000000.0 |
| 278 | NKN (NKN) | 0.14 | ↗1.53% | ↘-0.22% | ↓-16.65% | 0.00001954 | 700000000.0 | 21193714.0 | 1508210.0 | 1000000000.0 |
| 279 | SpankChain (SPANK) | 0.07 | ↗0.12% | ↘-1.99% | ↗3.13% | 0.00000949 | 1000000000.0 | 21125245.0 | 268081.0 | None |
| 280 | Cryptaur (CPT) | 0.0 | ↘-0.5% | ↗1.73% | ↗3.34% | 0.00000042 | 27662180148.0 | 21015286.0 | 47017.6 | None |
| 281 | BitRent (RNTB) | 0.02 | ↗0.31% | ↗5.59% | ↑17.03% | 0.00000337 | 942000000.0 | 21010080.0 | 550153.0 | None |
| 282 | LoyalCoin (LYL) | 0.0 | ↗0.16% | ↘-3.34% | ↘-1.79% | 0.00000057 | 9000000000.0 | 20856768.0 | 43352.0 | None |
| 283 | Wings (WINGS) | 0.23 | ↗0.08% | ↗5.31% | ↑23.65% | 0.00003131 | 100000000.0 | 20826328.0 | 1253330.0 | None |
| 284 | Cobinhood (COB) | 0.06 | ↑12.5% | ↘-0.14% | ↗3.52% | 0.00000760 | 1000000000.0 | 20723719.0 | 28280.5 | None |
| 285 | LBRY Credits (LBC) | 0.12 | ↘-0.72% | ↗3.98% | ↑20.17% | 0.00001668 | 542141200.0 | 20681715.0 | 74596.5 | None |
| 286 | PCHAIN (PAI) | 0.05 | ↗0.63% | ↗1.64% | ↘-2.86% | 0.00000635 | 2100000000.0 | 20549375.0 | 171281.0 | None |
| 287 | Namecoin (NMC) | 1.39 | ↘-4.26% | ↗8.67% | ↘-1.06% | 0.00018803 | 14736400.0 | 20547994.0 | 37427.3 | None |
| 288 | Aurora DAO (AURA) | 0.15 | ↘-5.35% | ↑11.04% | ↑15.94% | 0.00002072 | 1000000000.0 | 20521075.0 | 242616.0 | None |
| 289 | TokenCard (TKN) | 0.84 | ↗0.09% | ↗1.31% | ↓-10.69% | 0.00011392 | 39406760.0 | 20416144.0 | 138347.0 | None |
| 290 | CloakCoin (CLOAK) | 3.95 | ↗0.32% | ↗2.65% | ↑13.85% | 0.0005329 | 5166052.0 | 20415877.0 | 420745.0 | None |
| 291 | Mothership (MSP) | 0.15 | ↗0.44% | ↗4.02% | ↑13.0% | 0.00001965 | 200000000.0 | 20398840.0 | 132800.0 | None |
| 292 | Hydro Protocol (HOT) | 0.03 | ↗0.28% | ↘-2.54% | ↗1.29% | 0.00000387 | 1560000000.0 | 20153718.0 | 100681.0 | None |
| 293 | FairCoin (FAIR) | 0.38 | ↗0.16% | ↓-19.99% | ↑10.87% | 0.00005090 | 53193831.0 | 20079022.0 | 3261.62 | None |
| 294 | Universa (UTNP) | 0.01 | ↘-0.9% | ↘-2.85% | ↘-3.09% | 0.00000146 | 4997891952.0 | 20006610.0 | 8548.79 | None |
| 295 | TomoChain (TOMO) | 0.36 | ↗0.73% | ↘-0.22% | ↘-1.31% | 0.00004898 | 100000000.0 | 19976275.0 | 140846.0 | None |
| 296 | Eximchain (EXC) | 0.3 | ↘-0.21% | ↗3.28% | ↗0.85% | 0.00003991 | 150000000.0 | 19921900.0 | 20522.2 | None |
| 297 | Ravencoin (RVN) | 0.02 | ↗0.1% | ↘-2.51% | ↑13.78% | 0.00000217 | 1230795206.0 | 19822080.0 | 204571.0 | 21000000000.0 |
| 298 | BABB (BAX) | 0.0 | ↗0.33% | ↗3.97% | ↘-0.05% | 0.00000013 | 50000000000.0 | 19815411.0 | 176107.0 | None |
| 299 | CPChain (CPC) | 0.07 | ↘-0.04% | ↗2.37% | ↑10.63% | 0.00000918 | 999999999.0 | 19667351.0 | 4002320.0 | None |
| 300 | Covesting (COV) | 1.12 | ↗0.19% | ↘-0.48% | ↗4.57% | 0.00015088 | 20000000.0 | 19581100.0 | 89209.8 | None |
| 301 | PayPie (PPP) | 0.24 | ↘-0.48% | ↗2.97% | ↗1.11% | 0.00003196 | 165000000.0 | 19555140.0 | 10787.9 | 165000000.0 |
| 302 | Presearch (PRE) | 0.13 | ↗1.15% | ↗1.86% | ↑18.32% | 0.00001692 | 170000000.0 | 19449865.0 | 66750.0 | 1000000000.0 |
| 303 | Zeepin (ZPT) | 0.04 | ↘-0.59% | ↗2.93% | ↑17.54% | 0.00000524 | 1000000000.0 | 19433450.0 | 95373.4 | None |
| 304 | Steem Dollars (SBD) | 1.24 | ↘-0.09% | ↗2.3% | ↑14.17% | 0.0001672 | 15556682.0 | 19289196.0 | 279424.0 | None |
| 305 | AppCoins (APPC) | 0.19 | ↗0.05% | ↗8.48% | ↗4.43% | 0.00002592 | 246203093.0 | 19233240.0 | 437823.0 | None |
| 306 | Feathercoin (FTC) | 0.09 | ↘-0.39% | ↘-3.04% | ↑18.17% | 0.00001241 | 207342680.0 | 19088050.0 | 141524.0 | 336000000.0 |
| 307 | WePower (WPR) | 0.04 | ↘-0.28% | ↗4.25% | ↑11.76% | 0.00000574 | 745248183.0 | 19076522.0 | 1751930.0 | None |
| 308 | Dock (DOCK) | 0.05 | ↗0.03% | ↗1.61% | ↑18.57% | 0.00000667 | 1000000000.0 | 19073622.0 | 963284.0 | None |
| 309 | HempCoin (THC) | 0.08 | ↘-1.05% | ↓-16.67% | ↑45.55% | 0.00001057 | 241199350.0 | 18906652.0 | 288407.0 | 300000000.0 |
| 310 | LEOcoin (LEO) | 0.18 | ↗0.05% | ↘-8.79% | ↑32.82% | 0.00002449 | 110100629.0 | 18475346.0 | 1210720.0 | 1000000000.0 |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-0.21% | ↗2.08% | ↗9.39% | 0.00003008 | 140270691.0 | 18309699.0 | 50826.1 | None |
| 312 | Modum (MOD) | 1.0 | ↗1.04% | ↗4.07% | ↗3.9% | 0.0001345 | 27266200.0 | 18219822.0 | 111477.0 | 27266200.0 |
| 313 | INS Ecosystem (INS) | 0.6 | ↘-0.37% | ↗3.44% | ↗7.9% | 0.00008092 | 50000000.0 | 18182611.0 | 1287040.0 | None |
| 314 | Tierion (TNT) | 0.04 | ↗0.28% | ↗4.9% | ↗6.97% | 0.00000572 | 1000000000.0 | 18177375.0 | 461541.0 | None |
| 315 | YEE (YEE) | 0.01 | ↗0.04% | ↗2.48% | ↗7.25% | 0.00000178 | 10000000000.0 | 18064157.0 | 421448.0 | None |
| 316 | TokenClub (TCT) | 0.04 | ↘-0.32% | ↗2.01% | ↗8.78% | 0.00000505 | 1000000000.0 | 18027261.0 | 57665.0 | None |
| 317 | Credo (CREDO) | 0.03 | ↘-0.21% | ↗2.15% | ↑10.33% | 0.00000440 | 1374729257.0 | 17928559.0 | 670.689 | None |
| 318 | PACcoin ($PAC) | 0.0 | ↗0.28% | ↘-5.04% | ↗8.08% | 0.00000057 | 4690836520.0 | 17675811.0 | 16470.1 | 100000000000 |
| 319 | Lunyr (LUN) | 7.68 | ↘-0.4% | ↗6.45% | ↑13.16% | 0.0010356 | 2703356.0 | 17647259.0 | 2684900.0 | None |
| 320 | Zebi (ZCO) | 0.04 | ↗0.3% | ↗5.51% | ↑13.28% | 0.00000492 | 500000000.0 | 17425457.0 | 963168.0 | 1000000000.0 |
| 321 | ugChain (UGC) | 0.03 | ↗1.11% | ↗1.64% | ↘-0.37% | 0.00000411 | 1000000000.0 | 17353778.0 | 1142560.0 | None |
| 322 | GINcoin (GIN) | 7.33 | ↘-2.31% | ↘-9.67% | ↘-4.5% | 0.00098858 | 2360229.0 | 17255613.0 | 138483.0 | None |
| 323 | Phore (PHR) | 1.22 | ↘-0.01% | ↗0.44% | ↑11.36% | 0.00016415 | 13897410.0 | 16917317.0 | 541354.0 | None |
| 324 | Hive Project (HVN) | 0.04 | ↗0.03% | ↗1.24% | ↑18.23% | 0.00000604 | 500000000.0 | 16800863.0 | 3979.63 | None |
| 325 | ECC (ECC) | 0.0 | ↗0.16% | ↑13.63% | ↑32.89% | 0.00000009 | 25000000000.0 | 16685750.0 | 798.437 | 25000000000.0 |
| 326 | TE-FOOD (TFD) | 0.03 | ↘-0.73% | ↗5.41% | ↑22.58% | 0.00000457 | 567917833.0 | 16663162.0 | 207469.0 | 1000000000.0 |
| 327 | OracleChain (OCT) | 0.55 | ↘-0.03% | ↗0.67% | ↑10.43% | 0.00007469 | 200000000.0 | 16616610.0 | 8329.19 | None |
| 328 | DECENT (DCT) | 0.32 | ↘-0.1% | ↗4.37% | ↑24.42% | 0.00004321 | 73197775.0 | 16440985.0 | 150437.0 | None |
| 329 | DecentBet (DBET) | 0.13 | ↗0.36% | ↗5.33% | ↑45.02% | 0.00001705 | 187381311.0 | 16406619.0 | 61361.7 | None |
| 330 | Primas (PST) | 0.31 | ↗0.79% | ↗2.84% | ↑22.48% | 0.00004179 | 101342466.0 | 16330164.0 | 1002860.0 | None |
| 331 | WaBi (WABI) | 0.36 | ↘-0.21% | ↗1.8% | ↗5.75% | 0.00004827 | 99218023.0 | 16198253.0 | 180416.0 | None |
| 332 | HTMLCOIN (HTML) | 0.0 | ↘-0.8% | ↘-8.21% | ↗6.45% | 0.00000003 | 94044586504.0 | 16062807.0 | 55521.0 | None |
| 333 | Proxeus (XES) | 0.08 | ↗0.41% | ↗3.57% | ↑186.95% | 0.00001092 | 300000000.0 | 16058380.0 | 168456.0 | None |
| 334 | Etherparty (FUEL) | 0.03 | ↘-0.43% | ↗2.94% | ↘-0.03% | 0.00000436 | 1000000000.0 | 15717618.0 | 108700.0 | None |
| 335 | Blox (CDT) | 0.02 | ↗0.03% | ↗1.28% | ↘-4.2% | 0.00000320 | 1000000000.0 | 15712507.0 | 403793.0 | None |
| 336 | Havven (HAV) | 0.25 | ↘-0.31% | ↗7.64% | ↘-4.48% | 0.00003312 | 100000000.0 | 15544378.0 | 580915.0 | None |
| 337 | 0chain (ZCN) | 0.39 | ↘-2.06% | ↘-2.73% | ↓-15.18% | 0.00005203 | 400000000.0 | 15434880.0 | 80255.4 | None |
| 338 | TaaS (TAAS) | 1.88 | ↗0.1% | ↗3.79% | ↗8.97% | 0.00025405 | 8146001.0 | 15346903.0 | 199783.0 | None |
| 339 | Bankex (BKX) | 0.2 | ↘-0.03% | ↘-2.88% | ↑12.04% | 0.00002762 | 400000000.0 | 15231289.0 | 1186610.0 | None |
| 340 | Stox (STX) | 0.3 | ↘-0.03% | ↗7.59% | ↓-27.22% | 0.00004099 | 58113614.0 | 14991066.0 | 1345100.0 | None |
| 341 | YOYOW (YOYOW) | 0.05 | ↘-1.66% | ↗0.62% | ↗5.02% | 0.00000737 | 300000000.0 | 14921416.0 | 268440.0 | 1000000000.0 |
| 342 | Sentinel (SENT) | 0.01 | ↗0.49% | ↗2.35% | ↑19.2% | 0.00000100 | 2000000000.0 | 14871800.0 | 520409.0 | None |
| 343 | DATx (DATX) | 0.01 | ↗0.74% | ↗3.86% | ↗4.28% | 0.00000143 | 10000000000.0 | 14782172.0 | 435082.0 | None |
| 344 | Linda (LINDA) | 0.0 | ↘-1.75% | ↗0.15% | ↓-11.21% | 0.00000022 | 9042311704.0 | 14763654.0 | 102478.0 | 30000000000.0 |
| 345 | Pura (PURA) | 0.08 | ↘-0.07% | ↗2.59% | ↑12.47% | 0.00001128 | 181102078.0 | 14585302.0 | 49565.4 | 350000000.0 |
| 346 | Elastic (XEL) | 0.16 | ↗1.83% | ↗6.45% | ↑20.2% | 0.00002140 | 100000000.0 | 14547283.0 | 6683.98 | None |
| 347 | Mercury (MER) | 0.14 | ↗0.79% | ↗3.41% | ↑25.49% | 0.00001948 | 100000000.0 | 14444500.0 | 584787.0 | None |
| 348 | Neumark (NEU) | 0.5 | ↘-0.05% | ↓-11.98% | ↑42.06% | 0.00006756 | 53005272.0 | 14395414.0 | 91695.0 | 1500000000.0 |
| 349 | Datum (DAT) | 0.02 | ↗0.09% | ↗1.52% | ↗1.55% | 0.00000213 | 2653841598.0 | 14326386.0 | 422800.0 | None |
| 350 | Experience Points (XP) | 0.0 | ↘-3.33% | ↘-3.23% | ↗3.74% | 0.000000008 | 271806156601 | 14298836.0 | 18619.3 | None |
| 351 | Swarm (SWM) | 0.28 | ↘-1.05% | ↑15.8% | ↑19.88% | 0.00003749 | 100000000.0 | 14210893.0 | 35950.0 | None |
| 352 | Banca (BANCA) | 0.0 | ↘-0.91% | ↗8.91% | ↘-4.54% | 0.00000011 | 20000000000.0 | 14082533.0 | 136319.0 | None |
| 353 | Synereo (AMP) | 0.14 | ↗0.46% | ↗0.36% | ↑25.07% | 0.00001875 | 622410799.0 | 14004695.0 | 20949.2 | None |
| 354 | TrustNote (TTT) | 0.05 | ↗0.11% | ↘-2.81% | ↘-2.37% | 0.00000613 | 500000000.0 | 13961956.0 | 1903560.0 | None |
| 355 | VIBE (VIBE) | 0.07 | ↗0.15% | ↘-0.17% | ↗2.71% | 0.00000939 | 267000000.0 | 13938875.0 | 138415.0 | None |
| 356 | Pascal Coin (PASC) | 0.64 | ↗2.68% | ↗4.29% | ↑46.28% | 0.00008603 | 21783800.0 | 13897868.0 | 385249.0 | None |
| 357 | Envion (EVN) | 0.12 | ↗0.6% | ↗0.83% | ↗2.86% | 0.00001683 | 127425494.0 | 13893817.0 | 21283.1 | None |
| 358 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.06% | ↗0.15% | ↘-0.77% | 0.00000071 | 10000000000.0 | 13871145.0 | 100597.0 | None |
| 359 | BlockMason Credit Protocol (BCPT) | 0.19 | ↘-0.8% | ↗5.61% | ↑14.86% | 0.00002520 | 116158667.0 | 13763591.0 | 1417000.0 | None |
| 360 | Shift (SHIFT) | 1.12 | ↗0.04% | ↗0.84% | ↑18.03% | 0.00015112 | 12257175.0 | 13736003.0 | 18930.1 | None |
| 361 | Melon (MLN) | 22.85 | ↗0.1% | ↗4.28% | ↗2.85% | 0.00308114 | 749400.0 | 13695930.0 | 223909.0 | None |
| 362 | XinFin Network (XDCE) | 0.0 | ↗0.39% | ↗6.37% | ↗1.15% | 0.00000049 | 15000000000.0 | 13678443.0 | 449185.0 | None |
| 363 | Propy (PRO) | 0.7 | ↗0.47% | ↑17.48% | ↑44.33% | 0.00009445 | 100000000.0 | 13655590.0 | 1298780.0 | None |
| 364 | Cashaa (CAS) | 0.03 | ↗0.09% | ↘-2.97% | ↑13.43% | 0.00000409 | 1000000000.0 | 13569056.0 | 646541.0 | None |
| 365 | Boolberry (BBR) | 1.15 | ↗0.16% | ↗2.17% | ↑34.98% | 0.00015485 | 11815850.0 | 13568731.0 | 8795.07 | 18450000.0 |
| 366 | OneRoot Network (RNT) | 0.06 | ↗1.38% | ↗2.0% | ↓-17.96% | 0.00000745 | 400000000.0 | 13350468.0 | 185965.0 | None |
| 367 | Decision Token (HST) | 0.42 | ↘-1.78% | ↘-2.97% | ↘-9.86% | 0.00005620 | 48240070.0 | 13348596.0 | 25427.1 | None |
| 368 | SureRemit (RMT) | 0.03 | ↗0.4% | ↗3.06% | ↑28.9% | 0.00000357 | 1000000000.0 | 13234450.0 | 6476.38 | None |
| 369 | Unikoin Gold (UKG) | 0.09 | ↗4.03% | ↗1.46% | ↑17.87% | 0.00001263 | 1000000000.0 | 13232376.0 | 80812.7 | None |
| 370 | Sentinel Protocol (UPP) | 0.07 | ↗4.97% | ↑42.37% | ↑26.29% | 0.00000935 | 500000000.0 | 13201179.0 | 32334600.0 | None |
| 371 | LIFE (LIFE) | 0.0 | ↗0.16% | ↑12.39% | ↑60.98% | 0.00000002 | 100000000000 | 13176893.0 | 2802.54 | 100000000000 |
| 372 | Bezant (BZNT) | 0.05 | ↗0.69% | ↘-1.85% | ↘-3.85% | 0.00000730 | 1000000000.0 | 12978658.0 | 1391980.0 | None |
| 373 | FirstBlood (1ST) | 0.15 | ↘-0.33% | ↗2.5% | ↗3.2% | 0.00002040 | 93468691.0 | 12941388.0 | 2330060.0 | None |
| 374 | Blackmoon (BMC) | 0.61 | ↘-1.31% | ↗1.04% | ↗1.47% | 0.00008226 | 60000000.0 | 12895451.0 | 381864.0 | None |
| 375 | Crowd Machine (CMCT) | 0.03 | ↗0.6% | ↓-11.76% | ↑29.71% | 0.00000384 | 2000000000.0 | 12798780.0 | 1618090.0 | None |
| 376 | XYO Network (XYO) | 0.0 | ↘-0.12% | ↗0.54% | ↑47.92% | 0.00000038 | 14198877960.0 | 12797142.0 | 34564.7 | None |
| 377 | Fortuna (FOTA) | 0.03 | ↗0.66% | ↗6.23% | ↑10.31% | 0.00000414 | 1000000000.0 | 12759596.0 | 1262550.0 | None |
| 378 | Polybius (PLBT) | 3.2 | ↗0.47% | ↗7.8% | ↗6.88% | 0.00043116 | 3969565.0 | 12692406.0 | 28554.8 | None |
| 379 | XTRABYTES (XBY) | 0.03 | ↗2.47% | ↘-0.54% | ↗4.94% | 0.00000397 | 650000000.0 | 12653696.0 | 19296.8 | 650000000.0 |
| 380 | DeepOnion (ONION) | 0.81 | ↗0.72% | ↗9.05% | ↑31.1% | 0.00010866 | 20647696.0 | 12632288.0 | 9888.87 | 25000000.0 |
| 381 | Viberate (VIB) | 0.07 | ↗0.72% | ↗3.86% | ↗2.21% | 0.00000979 | 200000000.0 | 12499024.0 | 1040390.0 | None |
| 382 | LinkEye (LET) | 0.02 | ↘-0.18% | ↗0.78% | ↘-0.32% | 0.00000280 | 1000000000.0 | 12470280.0 | 441795.0 | None |
| 383 | MARK.SPACE (MRK) | 0.03 | ↗4.31% | ↘-3.1% | ↓-24.6% | 0.00000370 | 3000000000.0 | 12448894.0 | 1292100.0 | None |
| 384 | QLINK (QLC) | 0.05 | ↘-0.37% | ↗4.49% | ↘-0.08% | 0.00000699 | 600000000.0 | 12444072.0 | 1535050.0 | None |
| 385 | CEEK VR (CEEK) | 0.04 | ↗0.13% | ↑11.22% | ↘-0.16% | 0.00000482 | 1000000000.0 | 12419453.0 | 116609.0 | None |
| 386 | AurumCoin (AU) | 41.55 | ↗0.16% | ↑13.44% | ↑43.44% | 0.00560288 | 297960.0 | 12380348.0 | 2011.5 | 300000.0 |
| 387 | Incent (INCNT) | 0.27 | ↗0.16% | ↘-0.62% | ↑26.39% | 0.00003586 | 46016624.0 | 12236919.0 | 9324.79 | None |
| 388 | Electrify.Asia (ELEC) | 0.03 | ↘-0.15% | ↗4.62% | ↑11.21% | 0.00000375 | 750000000.0 | 12130816.0 | 490635.0 | None |
| 389 | Humaniq (HMQ) | 0.06 | ↘-2.95% | ↘-3.17% | ↗0.35% | 0.00000874 | 206618753.0 | 12003432.0 | 34953.1 | 920952070.0 |
| 390 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.69% | ↗1.87% | ↘-8.61% | 0.00000054 | 4097545844.0 | 11937353.0 | 68945.2 | 10000000000.0 |
| 391 | Cofound.it (CFI) | 0.04 | ↘-0.01% | ↘-3.27% | ↑13.13% | 0.00000494 | 500000000.0 | 11907350.0 | 149791.0 | None |
| 392 | bitUSD (BITUSD) | 1.02 | ↗0.24% | ↘-0.81% | ↘-1.56% | 0.00013793 | 11639900.0 | 11906221.0 | 20039.5 | None |
| 393 | Constellation (DAG) | 0.02 | ↗1.47% | ↗3.81% | ↑15.97% | 0.00000268 | 4000000000.0 | 11811270.0 | 43413.6 | None |
| 394 | IXT (IXT) | 0.33 | ↘-0.25% | ↗6.26% | ↓-23.89% | 0.00004409 | 65778844.0 | 11698573.0 | 203369.0 | None |
| 395 | SHIELD (XSH) | 0.02 | ↘-0.75% | ↘-0.32% | ↗8.92% | 0.00000306 | 512973375.0 | 11657936.0 | 16219.2 | 660000000.0 |
| 396 | Oyster (PRL) | 0.14 | ↘-0.15% | ↘-0.38% | ↗5.55% | 0.00001830 | 98592692.0 | 11532187.0 | 2281050.0 | None |
| 397 | Pepe Cash (PEPECASH) | 0.02 | ↗0.13% | ↘-8.87% | ↘-6.23% | 0.00000221 | 701884009.0 | 11518899.0 | 29940.9 | None |
| 398 | Bloom (BLT) | 0.24 | ↘-2.43% | ↘-1.84% | ↑13.65% | 0.00003250 | 150000000.0 | 11497565.0 | 104370.0 | None |
| 399 | Triggers (TRIG) | 0.36 | ↗0.06% | ↗5.34% | ↘-1.93% | 0.00004810 | 32105578.0 | 11451899.0 | 141121.0 | None |
| 400 | ColossusXT (COLX) | 0.0 | ↗0.15% | ↗1.21% | ↗9.86% | 0.00000014 | 11052970196.0 | 11408439.0 | 21189.9 | None |
| 401 | GridCoin (GRC) | 0.03 | ↗0.12% | ↘-3.81% | ↑19.2% | 0.00000394 | 390312753.0 | 11399240.0 | 3490.23 | None |
| 402 | Smartlands (SLT) | 2.23 | ↘-0.55% | ↗1.64% | ↗7.98% | 0.00030026 | 7186785.0 | 11358215.0 | 201876.0 | None |
| 403 | Bitcoin Green (BITG) | 2.75 | ↗0.23% | ↘-0.52% | ↑40.66% | 0.00037037 | 4133974.0 | 11354620.0 | 56000.0 | 21000000.0 |
| 404 | Moeda Loyalty Points (MDA) | 0.58 | ↗0.09% | ↗0.93% | ↑18.99% | 0.00007777 | 19628888.0 | 11320392.0 | 685749.0 | None |
| 405 | Everex (EVX) | 0.69 | ↗0.49% | ↗3.05% | ↑12.22% | 0.00009238 | 25000000.0 | 11303919.0 | 193704.0 | None |
| 406 | Zeusshield (ZSC) | 0.01 | ↘-0.16% | ↗4.11% | ↗3.6% | 0.00000132 | 5642500000.0 | 11300751.0 | 173458.0 | None |
| 407 | Maecenas (ART) | 0.29 | ↗0.08% | ↘-4.71% | ↓-29.06% | 0.00003873 | 100000000.0 | 11283469.0 | 4943.31 | None |
| 408 | SpaceChain (SPC) | 0.02 | ↘-1.37% | ↘-4.39% | ↑22.04% | 0.00000295 | 1000000000.0 | 11267504.0 | 154666.0 | None |
| 409 | Numeraire (NMR) | 8.28 | ↗2.44% | ↘-0.04% | ↑17.03% | 0.00111619 | 2349328.0 | 11169118.0 | 15033.3 | 21000000.0 |
| 410 | Quantum (QAU) | 0.15 | ↗0.05% | ↗0.95% | ↑16.36% | 0.00001993 | 239775150.0 | 11065957.0 | 290504.0 | None |
| 411 | AICHAIN (AIT) | 0.02 | ↗0.22% | ↗3.83% | ↘-4.39% | 0.00000277 | 2100000000.0 | 11001942.0 | 1082320.0 | None |
| 412 | BlackCoin (BLK) | 0.14 | ↗1.01% | ↘-1.21% | ↑18.16% | 0.00001926 | 76971373.0 | 10994591.0 | 380659.0 | None |
| 413 | CashBet Coin (CBC) | 0.11 | ↗0.07% | ↘-2.92% | ↘-9.54% | 0.00001518 | 430000000.0 | 10901373.0 | 95820.9 | None |
| 414 | QunQun (QUN) | 0.01 | ↗0.33% | ↗2.56% | ↘-0.63% | 0.00000182 | 1500000000.0 | 10838389.0 | 298865.0 | None |
| 415 | Ormeus Coin (ORME) | 0.64 | ↘-0.37% | ↘-3.35% | ↗3.42% | 0.00008572 | 200000000.0 | 10825352.0 | 637710.0 | None |
| 416 | RevolutionVR (RVR) | 0.05 | ↗0.18% | ↘-0.13% | ↑20.1% | 0.00000690 | 210000000.0 | 10752252.0 | 34468.4 | 210000000.0 |
| 417 | SunContract (SNC) | 0.09 | ↘-0.7% | ↑15.96% | ↑31.51% | 0.00001207 | 122707503.0 | 10724761.0 | 1512760.0 | None |
| 418 | SelfSell (SSC) | 0.03 | ↗0.11% | ↗0.3% | ↗4.99% | 0.00000370 | 1000000000.0 | 10707450.0 | 435903.0 | None |
| 419 | Karma (KRM) | 0.01 | ↗0.02% | ↗0.47% | ↘-2.29% | 0.00000081 | 3000000000.0 | 10688244.0 | 495127.0 | None |
| 420 | Blocktix (TIX) | 0.26 | ↘-1.38% | ↗1.22% | ↑31.8% | 0.00003567 | 62500000.0 | 10580120.0 | 515392.0 | None |
| 421 | Bitcoin Atom (BCA) | 0.58 | ↘-0.07% | ↘-0.37% | ↑52.37% | 0.00007808 | 21000000.0 | 10493850.0 | 14424.7 | 21000000.0 |
| 422 | Olympus Labs (MOT) | 0.28 | ↘-0.47% | ↗1.74% | ↗6.17% | 0.00003725 | 100000000.0 | 10467154.0 | 520659.0 | None |
| 423 | Neurotoken (NTK) | 0.13 | ↘-2.71% | ↘-0.76% | ↑11.04% | 0.00001741 | 100000000.0 | 10462075.0 | 977640.0 | None |
| 424 | COSS (COSS) | 0.09 | ↗4.86% | ↗9.25% | ↘-1.97% | 0.00001186 | 200000000.0 | 10450689.0 | 34751.8 | 200000000.0 |
| 425 | PotCoin (POT) | 0.05 | →0.0% | ↘-0.26% | ↗1.39% | 0.00000634 | 220337081.0 | 10367366.0 | 30779.5 | 420000000.0 |
| 426 | BrahmaOS (BRM) | 0.02 | ↗0.21% | ↗2.65% | ↓-20.47% | 0.00000225 | 3000000000.0 | 10337488.0 | 1010140.0 | None |
| 427 | Expanse (EXP) | 0.98 | ↘-0.1% | ↗0.54% | ↑25.29% | 0.00013223 | 19495278.0 | 10291323.0 | 18761.9 | 100000000.0 |
| 428 | Uquid Coin (UQC) | 1.02 | ↗0.22% | ↑19.3% | ↑30.47% | 0.00013717 | 40000000.0 | 10172000.0 | 1678580.0 | None |
| 429 | Dimecoin (DIME) | 0.0 | ↘-0.55% | ↑24.04% | ↑36.54% | 0.000000003 | 539096740560 | 10162351.0 | 4497.03 | None |
| 430 | Bismuth (BIS) | 0.89 | ↘-4.21% | ↘-4.9% | ↘-5.57% | 0.00012035 | 11943359.0 | 10122340.0 | 23685.5 | 109999978.0 |
| 431 | Rialto (XRL) | 0.13 | ↘-0.2% | ↗3.42% | ↗1.93% | 0.00001759 | 100000000.0 | 10070900.0 | 19575.3 | None |
| 432 | Ivy (IVY) | 0.03 | ↘-2.93% | ↘-5.29% | ↓-34.07% | 0.00000428 | 1610924200.0 | 10059315.0 | 25560.4 | None |
| 433 | AI Doctor (AIDOC) | 0.02 | ↗2.45% | ↗6.55% | ↑20.25% | 0.00000305 | 777777777.0 | 10039638.0 | 979830.0 | None |
| 434 | Diamond (DMD) | 3.49 | ↗0.16% | ↘-0.01% | ↑15.94% | 0.0004711 | 2870126.0 | 10027157.0 | 1722.92 | 4380000.0 |
| 435 | LATOKEN (LA) | 0.12 | ↘-0.2% | ↗5.65% | ↑12.19% | 0.00001662 | 400000000.0 | 9989386.0 | 5478580.0 | 1000000000.0 |
| 436 | Datawallet (DXT) | 0.03 | ↘-0.49% | ↗1.34% | ↗1.43% | 0.00000344 | 1000000000.0 | 9966276.0 | 185121.0 | None |
| 437 | ProChain (PRA) | 0.2 | ↗0.1% | ↗0.04% | ↘-0.34% | 0.00002682 | 100000000.0 | 9858477.0 | 6891070.0 | None |
| 438 | VeriCoin (VRC) | 0.32 | ↗0.16% | ↘-0.44% | ↑16.59% | 0.00004256 | 31071946.0 | 9806462.0 | 148220.0 | None |
| 439 | Bean Cash (BITB) | 0.0 | ↘-0.96% | ↗5.27% | ↑15.86% | 0.00000050 | 2612051000.0 | 9685459.0 | 125317.0 | 50000000000.0 |
| 440 | RealChain (RCT) | 0.03 | ↗2.65% | ↓-12.57% | ↓-38.34% | 0.00000414 | 1000000000.0 | 9651338.0 | 4224200.0 | None |
| 441 | Medicalchain (MTN) | 0.05 | ↘-0.7% | ↗2.06% | ↘-8.42% | 0.00000703 | 500000000.0 | 9649656.0 | 4877490.0 | None |
| 442 | Merculet (MVP) | 0.01 | ↘-0.58% | ↘-4.02% | ↓-37.76% | 0.00000089 | 10000000000.0 | 9618549.0 | 253304.0 | None |
| 443 | Oxycoin (OXY) | 0.09 | ↗4.72% | ↑12.55% | ↑11.02% | 0.00001172 | 110536432.0 | 9604632.0 | 21432.6 | None |
| 444 | Mooncoin (MOON) | 0.0 | ↘-5.04% | ↘-1.18% | ↑20.02% | 0.000000006 | 224478410681 | 9499702.0 | 1999.82 | None |
| 445 | STK (STK) | 0.03 | ↘-0.74% | ↘-1.9% | ↘-3.67% | 0.00000371 | 500000000.0 | 9402810.0 | 94177.2 | None |
| 446 | Qbao (QBT) | 0.14 | ↗1.27% | ↗2.59% | ↘-8.06% | 0.00001937 | 100000000.0 | 9388709.0 | 406455.0 | None |
| 447 | SIBCoin (SIB) | 0.55 | ↗0.16% | ↗0.55% | ↑19.76% | 0.00007438 | 16895862.0 | 9319876.0 | 39304.5 | None |
| 448 | Bulwark (BWK) | 0.95 | ↘-0.95% | ↘-2.68% | ↑14.34% | 0.00012877 | 10015130.0 | 9259122.0 | 42742.8 | 27000000.0 |
| 449 | adToken (ADT) | 0.02 | ↗0.67% | ↗4.18% | ↑11.22% | 0.00000208 | 1000000000.0 | 9251040.0 | 62963.0 | 1000000000.0 |
| 450 | Databits (DTB) | 0.4 | ↗0.59% | ↑15.55% | ↑10.66% | 0.00005452 | 22747809.0 | 9197257.0 | 19889.8 | None |
| 451 | E-Dinar Coin (EDR) | 0.01 | ↘-0.04% | ↘-0.71% | ↗4.13% | 0.00000140 | 1011211988.0 | 9194715.0 | 26588.2 | 999999999999999 |
| 452 | Radium (RADS) | 2.61 | ↗0.48% | ↘-3.89% | ↑12.69% | 0.00035161 | 3508027.0 | 9147110.0 | 6905.3 | None |
| 453 | Crown (CRW) | 0.47 | ↘-1.46% | ↗4.23% | ↑23.38% | 0.00006373 | 19325737.0 | 9133421.0 | 5022.79 | 42000000.0 |
| 454 | MonetaryUnit (MUE) | 0.07 | ↗0.08% | ↘-0.9% | ↗9.16% | 0.00000903 | 136117357.0 | 9114922.0 | 10121.8 | 4000000000.0 |
| 455 | Rubycoin (RBY) | 0.35 | ↗0.15% | ↑14.77% | ↑43.88% | 0.00004709 | 25863702.0 | 9031967.0 | 4609.63 | None |
| 456 | DMarket (DMT) | 0.18 | ↘-1.17% | ↗1.64% | ↑18.46% | 0.00002415 | 56921773.0 | 8992191.0 | 97955.2 | None |
| 457 | Grid+ (GRID) | 0.23 | ↘-0.2% | ↓-17.74% | ↓-24.47% | 0.00003078 | 300000000.0 | 8954905.0 | 1392.19 | None |
| 458 | Paragon (PRG) | 0.14 | ↘-0.44% | ↗0.9% | ↑34.03% | 0.00001824 | 164936587.0 | 8920233.0 | 156727.0 | None |
| 459 | Clams (CLAM) | 2.83 | ↗0.01% | ↘-2.77% | ↗6.4% | 0.00038144 | 16799151.0 | 8875999.0 | 17999.3 | None |
| 460 | XMax (XMX) | 0.0 | ↗1.05% | ↗1.97% | ↓-18.13% | 0.00000023 | 30000000000.0 | 8819268.0 | 553667.0 | None |
| 461 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.25% | ↗3.86% | ↗1.84% | 0.00000283 | 470000000.0 | 8803116.0 | 141467.0 | 500000000.0 |
| 462 | ToaCoin (TOA) | 0.0 | ↗0.16% | ↑25.8% | ↑165.76% | 0.00000046 | 9020868793.0 | 8716215.0 | 65913.8 | None |
| 463 | Alphacat (ACAT) | 0.0 | ↗0.08% | ↗0.63% | ↗1.97% | 0.00000042 | 6250000000.0 | 8600016.0 | 166265.0 | None |
| 464 | Monetha (MTH) | 0.04 | ↘-0.09% | ↗3.51% | ↗3.49% | 0.00000532 | 402400000.0 | 8576114.0 | 256575.0 | None |
| 465 | carVertical (CV) | 0.0 | ↗0.19% | ↗1.41% | ↗6.21% | 0.00000020 | 9931143978.0 | 8567447.0 | 18420.7 | None |
| 466 | Refereum (RFR) | 0.0 | ↘-0.06% | ↗0.76% | ↗2.17% | 0.00000049 | 5000000000.0 | 8565888.0 | 104187.0 | None |
| 467 | StrongHands (SHND) | 0.0 | ↘-0.75% | ↑13.72% | ↑15.49% | 0.00000000006 | 18984246847200 | 8518668.0 | 7876.14 | 18984246847200 |
| 468 | U Network (UUU) | 0.0 | ↗0.37% | ↓-10.07% | ↓-28.94% | 0.00000019 | 10000000000.0 | 8482772.0 | 1506320.0 | None |
| 469 | Aeron (ARN) | 0.65 | ↗0.14% | ↗3.43% | ↑11.64% | 0.00008733 | 20000000.0 | 8418774.0 | 8713990.0 | None |
| 470 | OAX (OAX) | 0.34 | ↗0.18% | ↘-2.22% | ↗6.08% | 0.00004530 | 100000000.0 | 8402483.0 | 194710.0 | None |
| 471 | DIMCOIN (DIM) | 0.0 | ↗0.09% | ↘-0.28% | ↗5.83% | 0.00000054 | 8986417068.0 | 8387584.0 | 47357.6 | 9000000000.0 |
| 472 | Trinity Network Credit (TNC) | 0.03 | ↗0.12% | ↘-0.23% | ↘-0.94% | 0.00000338 | 1000000000.0 | 8348500.0 | 123366.0 | None |
| 473 | LockTrip (LOC) | 0.9 | ↗0.19% | ↗1.42% | ↗6.59% | 0.00012111 | 18585933.0 | 8346608.0 | 372512.0 | None |
| 474 | Bodhi (BOT) | 0.21 | ↘-0.4% | ↘-0.3% | ↘-7.91% | 0.00002803 | 100000000.0 | 8313440.0 | 798053.0 | 100000000.0 |
| 475 | I/O Coin (IOC) | 0.49 | ↗0.16% | ↘-1.1% | ↑15.73% | 0.00006633 | 16845534.0 | 8286251.0 | 6299.01 | None |
| 476 | Switcheo (SWTH) | 0.02 | ↗0.91% | ↘-0.37% | ↗1.64% | 0.00000213 | 1000000000.0 | 8262182.0 | 49121.7 | None |
| 477 | Matchpool (GUP) | 0.11 | ↗0.1% | ↗0.25% | ↗9.57% | 0.00001470 | 98855150.0 | 8174175.0 | 485951.0 | None |
| 478 | Hi Mutual Society (HMC) | 0.02 | ↘-0.42% | ↘-0.43% | ↑19.6% | 0.00000273 | 1000000000.0 | 8173569.0 | 243082.0 | None |
| 479 | Lamden (TAU) | 0.06 | ↘-4.0% | ↘-4.04% | ↘-7.6% | 0.00000773 | 288090567.0 | 8153910.0 | 19125.1 | None |
| 480 | NewYorkCoin (NYC) | 0.0 | ↘-3.42% | ↘-0.9% | ↘-4.44% | 0.000000008 | 134024588760 | 8143361.0 | 16556.4 | None |
| 481 | NoLimitCoin (NLC2) | 0.04 | ↗0.16% | ↘-3.16% | ↑13.46% | 0.00000523 | 208792841.0 | 8092769.0 | 16946.7 | None |
| 482 | Global Currency Reserve (GCR) | 0.08 | ↗0.16% | ↘-2.9% | ↑13.13% | 0.00001044 | 104366985.0 | 8080290.0 | 2817.99 | None |
| 483 | Nework (NKC) | 0.05 | ↘-0.8% | ↘-8.02% | ↑25.95% | 0.00000736 | 1000000000.0 | 8059828.0 | 6980600.0 | None |
| 484 | LUXCoin (LUX) | 3.88 | ↗0.59% | ↗0.74% | ↓-12.05% | 0.00052356 | 5068044.0 | 8029575.0 | 54062.2 | 60000000.0 |
| 485 | Elixir (ELIX) | 0.25 | ↗0.26% | ↘-0.84% | ↑36.55% | 0.00003352 | 31928096.0 | 7935633.0 | 9569.05 | None |
| 486 | CoinPoker (CHP) | 0.03 | ↗0.59% | ↗1.37% | ↗0.79% | 0.00000360 | 354786435.0 | 7831370.0 | 6036.02 | None |
| 487 | Banyan Network (BBN) | 0.03 | ↘-0.13% | ↘-2.72% | ↗5.72% | 0.00000358 | 1000000000.0 | 7774099.0 | 42911.0 | None |
| 488 | Chronobank (TIME) | 10.91 | ↘-0.37% | ↗1.05% | ↓-15.34% | 0.00147166 | 710113.0 | 7749958.0 | 247693.0 | None |
| 489 | DADI (DADI) | 0.1 | ↗0.1% | ↘-3.85% | ↓-13.78% | 0.00001355 | 100000000.0 | 7676843.0 | 1388730.0 | 100000000.0 |
| 490 | Gems (GEM) | 0.01 | ↘-0.64% | ↘-1.14% | ↑22.38% | 0.00000089 | 8000000000.0 | 7615029.0 | 461409.0 | None |
| 491 | Agrello (DLT) | 0.09 | ↘-0.3% | ↗6.5% | ↗9.77% | 0.00001189 | 130271020.0 | 7583070.0 | 177053.0 | None |
| 492 | Rate3 (RTE) | 0.02 | ↘-0.1% | ↘-0.42% | ↓-19.26% | 0.00000238 | 1000000000.0 | 7559836.0 | 1413670.0 | None |
| 493 | Etheroll (DICE) | 1.07 | ↗5.86% | ↑16.01% | ↗1.74% | 0.00014426 | 7001623.0 | 7490546.0 | 192276.0 | 7001622.0 |
| 494 | DNotes (NOTE) | 0.06 | ↑12.81% | ↑10.07% | ↑16.62% | 0.00000747 | 155043262.0 | 7480627.0 | 42985.4 | None |
| 495 | SolarCoin (SLR) | 0.17 | ↗0.2% | ↗1.79% | ↑13.38% | 0.00002249 | 98034478515.0 | 7460248.0 | 1845.78 | None |
| 496 | Callisto Network (CLO) | 0.02 | ↗1.44% | ↗0.44% | ↓-10.51% | 0.00000223 | 500714653.0 | 7423239.0 | 20757.5 | 6500000000.0 |
| 497 | Dynamic (DYN) | 1.46 | ↗0.16% | ↗0.78% | ↑17.87% | 0.00019719 | 14129956.0 | 7372382.0 | 18082.5 | None |
| 498 | ShipChain (SHIP) | 0.04 | ↘-0.12% | ↗8.2% | ↑33.74% | 0.00000510 | 500000000.0 | 7256725.0 | 8572.3 | None |
| 499 | Flash (FLASH) | 0.01 | ↗0.16% | ↑15.6% | ↘-0.39% | 0.00000108 | 900000000.0 | 7204545.0 | 14339.6 | 900000000.0 |
| 500 | DubaiCoin (DBIX) | 3.22 | ↘-1.24% | ↗3.6% | ↗5.76% | 0.00043469 | 2232901.0 | 7198069.0 | 59644.7 | None |
Hemos estado generando este informe durante 30 días.
✅ @dailyspanish, enjoy the vote!
Have you claimed your FREE Byteballs yet? Check out this post on how you can get $10-80 just for having a Steem account: https://steemit.com/steem/@berniesanders/get-free-byteballs-today-just-for-having-a-steem-account-usd10-80-in-free-coins